US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oppenheimer

66.53

0.0000

Volume:46.00

Turnover:3.06K

Market Cap:700.26M

PE:9.87

High:66.53

Open:66.53

Low:66.53

Close:66.53

Loading ...

Overview Company News Filings

Broadcom Likely to Deliver Upside Fiscal Q2 Results, Q3 Outlook, Oppenheimer Says

MT Newswires Live

NetApp's Fiscal Q4 Supported by 'Strong' AFA, Public Cloud Growth but Outlook Misses Consensus, Oppenheimer Says

MT Newswires Live

Nordson Coming Out of Cyclical Headwinds, Oppenheimer Says

MT Newswires Live

NetApp (NTAP) Receives a Hold from Oppenheimer

Oppenheimer Sticks to Its Buy Rating for Ulta Beauty (ULTA)

Nordson upgraded to Outperform from Perform at Oppenheimer

InflaRx Is Maintained at Outperform by Oppenheimer

Oppenheimer Sticks to Its Buy Rating for C3ai (AI)

Oppenheimer Remains a Hold on Eagle Point Credit Company (ECC)

InflaRx (IFRX) Gets a Buy from Oppenheimer

Oppenheimer Remains a Buy on Y-Mabs Therapeutics (YMAB)

Oppenheimer analyst likens Nvidia to the best house on the best block

Salesforce price target lowered to $370 from $380 at Oppenheimer

Oppenheimer Remains a Buy on Veeva Systems (VEEV)

Okta Posts Mixed Fiscal Q1 Results, Oppenheimer Says

MT Newswires Live

Oppenheimer Remains a Buy on Urogen Pharma (URGN)

Oppenheimer Remains a Buy on Zscaler (ZS)

Quest Diagnostics management to meet with Oppenheimer

Global Payments' Worldpay Acquisition May Bring 'Complexities,' Oppenheimer Says

MT Newswires Live

Restaurant Brands Intl Is Maintained at Outperform by Oppenheimer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","market":"US","secType":"STK","nameCN":"Oppenheimer","latestPrice":66.53,"timestamp":1751465134072,"preClose":66.53,"halted":0,"volume":46,"delay":0,"floatShares":5935658,"shares":10525495,"eps":6.738355,"marketStatus":"Trading","change":0,"latestTime":"07-02 10:09:02 EDT","open":66.53,"high":66.53,"low":66.53,"amount":3061.2461799999996,"amplitude":0,"askPrice":67.17,"askSize":17,"bidPrice":65.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.738355,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":841204800000,"exchange":"NYSE","adjPreClose":66.53,"dividendRate":0.010822,"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.53,"latestTime":"16:51 EDT","volume":5567,"amount":370128.25,"timestamp":1751403067257},"volumeRatio":0.005387,"impliedVol":0.3538,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","floatShares":5935658,"roa":"2.23%","roe":"9.10%","lyrEps":6.913851,"volumeRatio":0.005387,"shares":10525495,"dividePrice":0.72,"high":66.53,"amplitude":0,"preClose":66.53,"low":66.53,"week52Low":47.39,"pbRate":"0.80","psRate":"0.52","week52High":73.12,"institutionHeld":0.3043,"latestPrice":66.53,"committee":0.709402,"eps":6.738355,"divideRate":0.010822,"volume":46,"delay":0,"ttmEps":6.738355,"open":66.53,"prevYearClose":64.09,"prevWeekClose":66.19,"prevMonthClose":65.77,"prevQuarterClose":65.77,"fiveDayClose":66.03,"twentyDayClose":63.51,"sixtyDayClose":53.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539769512","title":"Broadcom Likely to Deliver Upside Fiscal Q2 Results, Q3 Outlook, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539769512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539769512?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:39","pubTimestamp":1748619545,"startTime":"0","endTime":"0","summary":"Broadcom  will likely post upside fiscal Q2 results and a Q3 outlook next week with growth supported by its artificial intelligence computing and networking segments, Oppenheimer said in a note emailed Friday.Broadcom's semiconductor segment is expected to increase 2% quarter on quarter and 10% year on year in Q2, while the company's AI chip business is expected to grow 7% quarter on quarter to $4.4 billion, the note said.Oppenheimer highlighted the fact that Broadcom is the undisputed leader when it comes to the supply of custom Application-Specific Integrated Circuit, or ASIC, chips with seven announced projects.The AI ASIC chip projects for Alphabet , Meta Platforms  and ByteDance will be the main ones for the company in the near term, the note said.Oppenheimer increased Broadcom's price target to $265 from $225, while reiterating the company's outperform rating.Price: 240.65, Change: -1.32, Percent Change: -0.55","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","LU0912757837.SGD","LU1670711040.USD","OPY","IE00BMCWC346.EUR","LU1145028129.USD","IE00BN29S564.USD","BK4612","LU2133065610.SGD","IE00B42XCP33.USD","LU0208291251.USD","LU0985489474.SGD","SG9999015952.SGD","LU0444971666.USD","LU1366192091.USD","LU2317271919.USD","LU0154236417.USD","LU2237957811.SGD","IE0034235188.USD","LU0417517546.SGD","BK4592","LU2098885051.SGD","LU0795875169.SGD","LU0545039389.USD","BK4553","IE0004445015.USD","LU1720051108.HKD","SG9999017495.SGD","LU1267930813.SGD","LU2275660780.HKD","SG9999014880.SGD","AVGOP","ON","AVGO","LU1043141396.HKD","LU0861579265.USD","LU2111349929.HKD","SG9999015978.USD","SG9999001424.SGD","USJW.SI","LU2473716301.USD","LU2458330169.SGD","LU0256863811.USD","LU0265550359.USD","IE00B19Z8X17.USD","LU0738911758.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2539627317","title":"NetApp's Fiscal Q4 Supported by 'Strong' AFA, Public Cloud Growth but Outlook Misses Consensus, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627317","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627317?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:25","pubTimestamp":1748615144,"startTime":"0","endTime":"0","summary":"NetApp's  fiscal Q4 performance was supported by \"strong\" All-flash array and public cloud growth, but the company again provided outlook below consensus, Oppenheimer said in a Friday note.The lower-than-expected outlook at midpoint was due to broader macro challenges, US tariffs, public sector weakness, and spending delays in European regions, analyst Param Singh wrote.Although NetApp reported 150 artificial intelligence wins in fiscal Q4, product revenue growth will still require \"multiple\" quarters to be back to a mid-single-digit growth path, the analyst added.\"NetApp's GM was pressured by a heavier product mix and rising component costs, with tariff and NAND pricing expected to persist as margin headwinds in FY26,\" Singh said.Oppenheimer maintained its perform rating on the stock.Shares of the company were up almost 1% in recent Friday trading.Price: 99.85, Change: +0.64, Percent Change: +0.65","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203345920.USD","BK4170","BK4127","BK4588","OPY","LU0203347892.USD","NTAP","SG9999001440.SGD","BK4585"],"gpt_icon":0},{"id":"2539922041","title":"Nordson Coming Out of Cyclical Headwinds, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539922041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539922041?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:40","pubTimestamp":1748612453,"startTime":"0","endTime":"0","summary":"Nordson  is coming out of cyclical headwinds that led to a -2% organic compound annual growth rate for fiscal years 2023-2024 following the 11% organic growth for each of the prior two years, Oppenheimer said in a note Thursday.The firm said the company is poised for positive organic growth in fiscal Q3 after eight quarters of negative growth.Oppenheimer said it boosted its earnings-per-share outlook for the company to $9.95 from $9.90 for fiscal 2025 and to $10.80 from $10.70 for fiscal 2026.The firm upgraded Nordson to outperform from perform, with a $260 price target.Shares of Nordson were up more than 1% in early trading Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","BK4585","BK4588","BK4127","OPY","NDSN"],"gpt_icon":0},{"id":"2539224096","title":"NetApp (NTAP) Receives a Hold from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224096?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:16","pubTimestamp":1748607384,"startTime":"0","endTime":"0","summary":"In a report released today, from Oppenheimer maintained a Hold rating on NetApp (NTAP – Research Report). The company’s shares closed yesterday at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/netapp-ntap-receives-a-hold-from-oppenheimer-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/netapp-ntap-receives-a-hold-from-oppenheimer-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTAP","SG9999001440.SGD","BK4170","OPY","BK4127","LU0203347892.USD","LU0203345920.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2539422406","title":"Oppenheimer Sticks to Its Buy Rating for Ulta Beauty (ULTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539422406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539422406?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:16","pubTimestamp":1748607362,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Rupesh Parikh maintained a Buy rating on Ulta Beauty (ULTA – Research Report) today and set a price target of $510.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-ulta-beauty-ulta-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-ulta-beauty-ulta-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULTA","OPY"],"gpt_icon":0},{"id":"2539244521","title":"Nordson upgraded to Outperform from Perform at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539244521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539244521?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:50","pubTimestamp":1748595020,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Christopher Glynn upgraded Nordson (NDSN) to Outperform from Perform with a $260 price target The company is emerging from a “r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordson-upgraded-to-outperform-from-perform-at-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordson-upgraded-to-outperform-from-perform-at-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDSN","OPY"],"gpt_icon":0},{"id":"2539313267","title":"InflaRx Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539313267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539313267?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:46","pubTimestamp":1748537160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IFRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 12:46 ET (16:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX","OPY"],"gpt_icon":0},{"id":"2539264996","title":"Oppenheimer Sticks to Its Buy Rating for C3ai (AI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264996?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:35","pubTimestamp":1748532908,"startTime":"0","endTime":"0","summary":"In a report released today, Timothy Horan from Oppenheimer maintained a Buy rating on C3ai (AI – Research Report), with a price target of $45.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-c3ai-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"9dd3be5a52bb74fa548ca39f2713f0e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-c3ai-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","AI"],"gpt_icon":0},{"id":"2539268269","title":"Oppenheimer Remains a Hold on Eagle Point Credit Company (ECC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268269?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523374,"startTime":"0","endTime":"0","summary":"In a report released today, from Oppenheimer maintained a Hold rating on Eagle Point Credit Company (ECC – Research Report). The company’s shares c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-hold-on-eagle-point-credit-company-ecc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-hold-on-eagle-point-credit-company-ecc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","ECCU","OPY","ECCF","ECC"],"gpt_icon":0},{"id":"2539687392","title":"InflaRx (IFRX) Gets a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539687392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539687392?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523373,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andreas Argyrides from Oppenheimer maintained a Buy rating on InflaRx (IFRX – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inflarx-ifrx-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inflarx-ifrx-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4568","BK4585","BK4127","BK4548","BNTX","BK4551","BK4139","IFRX","OPY","BK4588"],"gpt_icon":0},{"id":"2539626871","title":"Oppenheimer Remains a Buy on Y-Mabs Therapeutics (YMAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626871?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523369,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Jones from Oppenheimer reiterated a Buy rating on Y-Mabs Therapeutics (YMAB – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-y-mabs-therapeutics-ymab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-y-mabs-therapeutics-ymab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BK4127","BK4139","YMAB"],"gpt_icon":0},{"id":"2539257704","title":"Oppenheimer analyst likens Nvidia to the best house on the best block","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257704?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520000,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","SG9999014542.SGD","SG9999015986.USD","LU1035775433.USD","LU2242650005.HKD","IE00BJLML261.HKD","LU0787776722.HKD","3NVD.UK","NVIW.SI","IE00BQXX3F31.USD","BK4605","LU1935042488.USD","NVDS.UK","LU1280957306.USD","NVDX","LU2237957811.SGD","IE00BZ1G4Q59.USD","BK4608","LU1435385759.SGD","NVDA","LU0942090050.USD","LU1983260115.SGD","IE00BDRTCR15.USD","2NVD.UK","LU2108987350.USD","NVDU","IE00B19Z8W00.USD","LU2065169927.USD","LU2360106780.USD","NVD2.UK","LU0345769631.USD","LU1642822529.SGD","LU2381873111.SGD","LU0187121727.USD","LU2065170008.USD","NVDS","NVD","SNVD.UK","LU1815336760.USD","OPY","IE00BKDWB100.SGD","LU1674673691.USD","NVD3.UK","NVDY","LU0820562030.AUD","LU0823414478.USD","IE00B19Z8X17.USD","LU0265550359.USD","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2539100251","title":"Salesforce price target lowered to $370 from $380 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539100251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539100251?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:36","pubTimestamp":1748514989,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Schwartz lowered the firm’s price target on Salesforce (CRM) to $370 from $380 on group multiples compression, while keep...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/salesforce-price-target-lowered-to-370-from-380-at-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/salesforce-price-target-lowered-to-370-from-380-at-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY"],"gpt_icon":0},{"id":"2539282912","title":"Oppenheimer Remains a Buy on Veeva Systems (VEEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282912?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:35","pubTimestamp":1748489707,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kenneth Wong from Oppenheimer reiterated a Buy rating on Veeva Systems (VEEV – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-veeva-systems-veev?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-veeva-systems-veev?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4534","VEEV","LU0058720904.USD","BK4167","LU0289739699.SGD","BK4127","BK4504","LU0170899867.USD","BK4585","BK4528","LU1989764664.SGD","BK4613","LU1989764748.USD","OPY","LU0266013472.USD"],"gpt_icon":0},{"id":"2539057754","title":"Okta Posts Mixed Fiscal Q1 Results, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539057754","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539057754?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:11","pubTimestamp":1748459506,"startTime":"0","endTime":"0","summary":"Okta (OKTA) delivered mixed fiscal Q1 results, with revenue, operating income and earnings per share exceeding consensus estimates, Oppenheimer said late Tuesday.Oppenheimer analysts said the company'","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b10b87fd3a8a830828c175259af89da0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","BK4116","BK4127","BK4560","BK4588","OKTA","BK4528","LU2286300806.USD","BK4585"],"gpt_icon":1},{"id":"2538331479","title":"Oppenheimer Remains a Buy on Urogen Pharma (URGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538331479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538331479?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:55","pubTimestamp":1748436951,"startTime":"0","endTime":"0","summary":"In a report released today, Leland Gershell from Oppenheimer reiterated a Buy rating on Urogen Pharma (URGN – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-urogen-pharma-urgn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-urogen-pharma-urgn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","URGN","OPY","BK4127"],"gpt_icon":0},{"id":"2538475106","title":"Oppenheimer Remains a Buy on Zscaler (ZS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475106?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:15","pubTimestamp":1748434518,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Ittai Kidron maintained a Buy rating on Zscaler (ZS – Research Report) yesterday and set a price target of $250.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-zscaler-zs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-zscaler-zs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","ZS","LU1923622291.USD","BK4097","LU2286300806.USD","BK4585","BK4560","LU2125909916.SGD","BK4127","LU2125909759.SGD","OPY","BK4588"],"gpt_icon":0},{"id":"2538397412","title":"Quest Diagnostics management to meet with Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538397412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538397412?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:20","pubTimestamp":1748398808,"startTime":"0","endTime":"0","summary":"Meeting to be held on May 28 hosted by Oppenheimer. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quest-diagnostics-management-to-meet-with-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quest-diagnostics-management-to-meet-with-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BK4585","BK4567","BK4127","DGX","BK4196","BK4588","LU1854103824.USD","LU1854104046.USD","BK4583"],"gpt_icon":0},{"id":"2538197499","title":"Global Payments' Worldpay Acquisition May Bring 'Complexities,' Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2538197499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538197499?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:59","pubTimestamp":1748372344,"startTime":"0","endTime":"0","summary":"Global Payments'  pending $24.3 billion acquisition of Worldpay may introduce some \"complexities\" despite bringing a host of benefits, Oppenheimer said in a note Tuesday.The firm said the deal would add scale to Global Payments' merchant business and create cross-selling opportunities, while also strengthening its e-commerce presence.However, Oppenheimer noted that Worldpay faces intense competition and may require product investments to sustain current growth rates.\"An acquisition of this magnitude enhances execution risk, particularly on synergies,\" Oppenheimer said.Still, the firm said its model aligns with Global Payments' guidance for modest earnings per share accretion in year 1 and mid-to-high single-digit accretion in year 2.The firm lowered its 2026 EPS estimate by 2% to $13.34 and raised its 2027 forecast by 8% to $16.54 to reflect the acquisition's impact.\"We remain on the sidelines until further proof-points emerge regarding [Global Payments'] ability to accelerate organic ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4535","LU0208291251.USD","LU0070302665.USD","BK4106","BK4588","LU0444971666.USD","LU1815336760.USD","LU1861217088.USD","LU2360107671.USD","BK4227","LU1861220207.SGD","LU1668664300.SGD","LU1791807156.HKD","LU2125909759.SGD","LU1642822529.SGD","LU0444973449.USD","LU1059921491.USD","LU0476273544.USD","OPY","LU2125909916.SGD","BK4585","LU0106831901.USD","BK4127","LU0320765489.SGD","LU0211331839.USD","LU1923622291.USD","GPN","LU0957808578.USD"],"gpt_icon":0},{"id":"2538498117","title":"Restaurant Brands Intl Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498117?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:33","pubTimestamp":1748359980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QSR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 11:33 ET (15:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBD.NZ","QSR","OPY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPY\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-25","symbol":"OPY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-02-14","symbol":"OPY","amount":0.18,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"OPY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-11-08","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.11,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.11,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.11,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPY","date":"2025-07-01","current":9.089811,"percent":0.66293,"low":2.51226,"twenty":3.687996,"median":6.384097,"eighty":11.482885,"high":16.239924,"avg":7.484585,"sd":3.658892,"marketCap":692261806},"quantilePoints":[{"date":"2020-07-02","current":5.566728,"twenty":5.317958,"median":10.291829,"eighty":14.383146,"marketCap":275981662},{"date":"2020-07-10","current":5.42654,"twenty":5.283102,"median":10.264519,"eighty":14.348877,"marketCap":269031574},{"date":"2020-07-17","current":5.615156,"twenty":5.283102,"median":10.233308,"eighty":14.348877,"marketCap":278382601},{"date":"2020-07-24","current":5.467322,"twenty":5.283102,"median":10.19235,"eighty":14.348877,"marketCap":271053418},{"date":"2020-07-31","current":4.815503,"twenty":5.222631,"median":10.17955,"eighty":14.348877,"marketCap":264135129},{"date":"2020-08-07","current":5.451879,"twenty":5.212945,"median":10.166985,"eighty":14.178424,"marketCap":299041026},{"date":"2020-08-14","current":5.864206,"twenty":5.212945,"median":10.1517,"eighty":14.114419,"marketCap":321657574},{"date":"2020-08-21","current":5.751962,"twenty":5.212945,"median":10.11593,"eighty":14.032774,"marketCap":315500847},{"date":"2020-08-28","current":5.749671,"twenty":5.212945,"median":10.088957,"eighty":14.032774,"marketCap":315375199},{"date":"2020-09-04","current":5.912311,"twenty":5.212945,"median":10.06945,"eighty":14.032774,"marketCap":324296171},{"date":"2020-09-11","current":5.385449,"twenty":5.212945,"median":10.054242,"eighty":14.032774,"marketCap":295397248},{"date":"2020-09-18","current":5.302983,"twenty":5.212945,"median":10.019716,"eighty":14.013717,"marketCap":290873939},{"date":"2020-09-25","current":5.028099,"twenty":5.170699,"median":10.012195,"eighty":13.667968,"marketCap":275796240},{"date":"2020-10-02","current":5.142634,"twenty":5.106899,"median":9.99431,"eighty":13.355275,"marketCap":282078615},{"date":"2020-10-09","current":5.635136,"twenty":5.106899,"median":9.972847,"eighty":13.043221,"marketCap":309092825},{"date":"2020-10-16","current":5.829846,"twenty":5.106899,"median":9.962116,"eighty":13.02338,"marketCap":319772862},{"date":"2020-10-23","current":6.031428,"twenty":5.106899,"median":9.950662,"eighty":13.02338,"marketCap":330829841},{"date":"2020-10-30","current":4.705167,"twenty":5.098246,"median":9.9335,"eighty":12.996944,"marketCap":313086533},{"date":"2020-11-06","current":4.78027,"twenty":5.034612,"median":9.919191,"eighty":12.996944,"marketCap":318083924},{"date":"2020-11-13","current":5.294721,"twenty":5.034612,"median":9.909382,"eighty":12.863172,"marketCap":352316051},{"date":"2020-11-20","current":5.474967,"twenty":5.034612,"median":9.901691,"eighty":12.863172,"marketCap":364309789},{"date":"2020-11-27","current":5.640192,"twenty":5.034612,"median":9.894152,"eighty":12.863172,"marketCap":375304049},{"date":"2020-12-04","current":5.826071,"twenty":5.034612,"median":9.88385,"eighty":12.863172,"marketCap":387672591},{"date":"2020-12-11","current":5.8655,"twenty":5.034612,"median":9.876267,"eighty":12.863172,"marketCap":390296221},{"date":"2020-12-18","current":6.184685,"twenty":5.034612,"median":9.865677,"eighty":12.863172,"marketCap":411535132},{"date":"2020-12-24","current":5.955623,"twenty":5.034612,"median":9.859693,"eighty":12.863172,"marketCap":396293090},{"date":"2020-12-31","current":5.901173,"twenty":5.034612,"median":9.852495,"eighty":12.863172,"marketCap":392669982},{"date":"2021-01-08","current":6.01946,"twenty":5.034612,"median":9.828108,"eighty":12.863172,"marketCap":400540872},{"date":"2021-01-15","current":6.117093,"twenty":5.034612,"median":9.814172,"eighty":12.863172,"marketCap":407037480},{"date":"2021-01-22","current":6.079542,"twenty":5.034612,"median":9.793994,"eighty":12.863172,"marketCap":404538785},{"date":"2021-01-29","current":3.518544,"twenty":5.028772,"median":9.790417,"eighty":12.863172,"marketCap":432731628},{"date":"2021-02-05","current":3.810825,"twenty":4.990531,"median":9.778062,"eighty":12.863172,"marketCap":468678184},{"date":"2021-02-12","current":3.765156,"twenty":4.938074,"median":9.768955,"eighty":12.863172,"marketCap":463061535},{"date":"2021-02-19","current":3.749933,"twenty":4.905881,"median":9.758429,"eighty":12.863172,"marketCap":461189318},{"date":"2021-02-26","current":3.846346,"twenty":4.85023,"median":9.729607,"eighty":12.863172,"marketCap":473046689},{"date":"2021-03-05","current":4.077779,"twenty":4.819119,"median":9.697849,"eighty":12.864978,"marketCap":501509780},{"date":"2021-03-12","current":4.453079,"twenty":4.787803,"median":9.683874,"eighty":12.864978,"marketCap":547666432},{"date":"2021-03-19","current":4.354099,"twenty":4.679328,"median":9.660573,"eighty":12.864978,"marketCap":535493249},{"date":"2021-03-26","current":4.136549,"twenty":4.636181,"median":9.646741,"eighty":12.863172,"marketCap":508737607},{"date":"2021-04-01","current":4.210784,"twenty":4.590324,"median":9.636093,"eighty":12.863172,"marketCap":517867495},{"date":"2021-04-09","current":4.370596,"twenty":4.512905,"median":9.607322,"eighty":12.864978,"marketCap":537522113},{"date":"2021-04-16","current":4.604643,"twenty":4.510107,"median":9.569511,"eighty":12.864978,"marketCap":566306619},{"date":"2021-04-23","current":4.88818,"twenty":4.510107,"median":9.539516,"eighty":12.864978,"marketCap":601177716},{"date":"2021-04-30","current":4.219883,"twenty":4.500297,"median":9.500318,"eighty":12.864978,"marketCap":649127678},{"date":"2021-05-07","current":4.20174,"twenty":4.42421,"median":9.488411,"eighty":12.864978,"marketCap":646336822},{"date":"2021-05-14","current":4.030207,"twenty":4.360286,"median":9.466763,"eighty":12.864978,"marketCap":619950549},{"date":"2021-05-21","current":3.953511,"twenty":4.300485,"median":9.445925,"eighty":12.864978,"marketCap":608152841},{"date":"2021-05-28","current":4.120921,"twenty":4.218262,"median":9.416073,"eighty":12.864978,"marketCap":633904828},{"date":"2021-06-04","current":4.018661,"twenty":4.20174,"median":9.3972,"eighty":12.864978,"marketCap":618174550},{"date":"2021-06-11","current":4.199266,"twenty":4.153336,"median":9.362569,"eighty":12.863172,"marketCap":645956251},{"date":"2021-06-18","current":4.043401,"twenty":4.151756,"median":9.347685,"eighty":12.863172,"marketCap":621980263},{"date":"2021-06-25","current":4.31637,"twenty":4.14729,"median":9.317915,"eighty":12.863172,"marketCap":663969956},{"date":"2021-07-02","current":4.176175,"twenty":4.14729,"median":9.284618,"eighty":12.863172,"marketCap":642404253},{"date":"2021-07-09","current":3.685491,"twenty":4.131972,"median":9.256328,"eighty":12.863172,"marketCap":566924290},{"date":"2021-07-16","current":3.560139,"twenty":4.11617,"median":9.213721,"eighty":12.863172,"marketCap":547642014},{"date":"2021-07-23","current":3.58323,"twenty":4.08013,"median":9.183951,"eighty":12.863172,"marketCap":551194012},{"date":"2021-07-30","current":3.41143,"twenty":4.061204,"median":9.094642,"eighty":12.855534,"marketCap":570855066},{"date":"2021-08-06","current":3.414466,"twenty":4.032186,"median":9.032126,"eighty":12.795438,"marketCap":571363057},{"date":"2021-08-13","current":3.422055,"twenty":4.007227,"median":8.895185,"eighty":12.626282,"marketCap":572633035},{"date":"2021-08-20","current":3.384867,"twenty":3.958129,"median":8.779083,"eighty":12.488992,"marketCap":566410143},{"date":"2021-08-27","current":3.608754,"twenty":3.892846,"median":8.639233,"eighty":12.311602,"marketCap":603874491},{"date":"2021-09-03","current":3.474422,"twenty":3.838227,"median":8.514373,"eighty":12.046671,"marketCap":581395882},{"date":"2021-09-10","current":3.312768,"twenty":3.790934,"median":8.463579,"eighty":11.8872,"marketCap":554345353},{"date":"2021-09-17","current":3.351474,"twenty":3.75785,"median":8.350879,"eighty":11.846867,"marketCap":560822240},{"date":"2021-09-24","current":3.387144,"twenty":3.737958,"median":8.258814,"eighty":11.747816,"marketCap":566791136},{"date":"2021-10-01","current":3.514646,"twenty":3.649763,"median":8.132937,"eighty":11.692423,"marketCap":588126765},{"date":"2021-10-08","current":3.80456,"twenty":3.629054,"median":8.031828,"eighty":11.672881,"marketCap":636639921},{"date":"2021-10-15","current":3.840989,"twenty":3.629054,"median":7.847699,"eighty":11.487748,"marketCap":642735815},{"date":"2021-10-22","current":3.893356,"twenty":3.629054,"median":7.634999,"eighty":11.323093,"marketCap":651498662},{"date":"2021-10-29","current":3.69004,"twenty":3.629054,"median":6.661945,"eighty":11.282625,"marketCap":656631517},{"date":"2021-11-05","current":3.768732,"twenty":3.629054,"median":6.539641,"eighty":11.199637,"marketCap":670634610},{"date":"2021-11-12","current":3.743919,"twenty":3.629054,"median":6.448513,"eighty":11.172669,"marketCap":666219221},{"date":"2021-11-19","current":3.699256,"twenty":3.629054,"median":6.184685,"eighty":11.153405,"marketCap":658271519},{"date":"2021-11-26","current":3.636869,"twenty":3.629054,"median":6.126481,"eighty":11.134142,"marketCap":647169968},{"date":"2021-12-03","current":3.350457,"twenty":3.602943,"median":6.079542,"eighty":11.114879,"marketCap":596203756},{"date":"2021-12-10","current":3.144864,"twenty":3.573994,"median":6.043868,"eighty":11.045531,"marketCap":559619099},{"date":"2021-12-17","current":3.102327,"twenty":3.532405,"median":6.023215,"eighty":11.019692,"marketCap":552049860},{"date":"2021-12-23","current":3.131394,"twenty":3.522125,"median":6.002562,"eighty":10.976184,"marketCap":557222173},{"date":"2021-12-31","current":3.287361,"twenty":3.49127,"median":5.964997,"eighty":10.94151,"marketCap":584976051},{"date":"2022-01-07","current":3.514222,"twenty":3.473663,"median":5.912375,"eighty":10.907698,"marketCap":625345328},{"date":"2022-01-14","current":3.295159,"twenty":3.46744,"median":5.897418,"eighty":10.88372,"marketCap":586363745},{"date":"2022-01-21","current":2.952741,"twenty":3.44027,"median":5.882398,"eighty":10.83217,"marketCap":525431368},{"date":"2022-01-28","current":3.267617,"twenty":3.411994,"median":5.852753,"eighty":10.823119,"marketCap":519433421},{"date":"2022-02-04","current":3.429419,"twenty":3.394269,"median":5.830991,"eighty":10.787404,"marketCap":545154158},{"date":"2022-02-11","current":3.412055,"twenty":3.39356,"median":5.79466,"eighty":10.709328,"marketCap":542393884},{"date":"2022-02-18","current":3.397848,"twenty":3.392734,"median":5.76658,"eighty":10.577266,"marketCap":540135478},{"date":"2022-02-25","current":3.391115,"twenty":3.389054,"median":5.753549,"eighty":10.433381,"marketCap":539065275},{"date":"2022-03-04","current":3.392918,"twenty":3.386689,"median":5.743654,"eighty":10.405047,"marketCap":539351863},{"date":"2022-03-11","current":3.332749,"twenty":3.369479,"median":5.72818,"eighty":10.350694,"marketCap":529787125},{"date":"2022-03-18","current":3.455432,"twenty":3.369479,"median":5.690412,"eighty":10.319139,"marketCap":549289254},{"date":"2022-03-25","current":3.431989,"twenty":3.36688,"median":5.650614,"eighty":10.29339,"marketCap":545562732},{"date":"2022-04-01","current":3.362443,"twenty":3.361919,"median":5.617705,"eighty":10.265299,"marketCap":534507386},{"date":"2022-04-08","current":2.779505,"twenty":3.350663,"median":5.583296,"eighty":10.211461,"marketCap":441841220},{"date":"2022-04-14","current":2.701363,"twenty":3.348281,"median":5.568153,"eighty":10.181038,"marketCap":429419482},{"date":"2022-04-22","current":2.619314,"twenty":3.335586,"median":5.537866,"eighty":10.157426,"marketCap":416376657},{"date":"2022-04-29","current":3.040889,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":394093162},{"date":"2022-05-06","current":3.050327,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395316294},{"date":"2022-05-13","current":3.052215,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395560921},{"date":"2022-05-20","current":3.155088,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":408893061},{"date":"2022-05-27","current":3.31742,"twenty":3.326032,"median":5.504343,"eighty":10.12745,"marketCap":429930933},{"date":"2022-06-03","current":3.32497,"twenty":3.332548,"median":5.504343,"eighty":10.12745,"marketCap":430909438},{"date":"2022-06-10","current":3.27023,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":423815272},{"date":"2022-06-17","current":2.95878,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":383451913},{"date":"2022-06-24","current":3.349508,"twenty":3.342584,"median":5.505555,"eighty":10.13083,"marketCap":434089582},{"date":"2022-07-01","current":3.189064,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":413296336},{"date":"2022-07-08","current":3.252298,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":421491321},{"date":"2022-07-15","current":3.347621,"twenty":3.346875,"median":5.505555,"eighty":10.13083,"marketCap":433844955},{"date":"2022-07-22","current":3.391979,"twenty":3.349182,"median":5.505555,"eighty":10.13083,"marketCap":439593676},{"date":"2022-07-29","current":4.032148,"twenty":3.35117,"median":5.505555,"eighty":10.13083,"marketCap":381300076},{"date":"2022-08-05","current":4.45589,"twenty":3.358717,"median":5.505555,"eighty":10.13083,"marketCap":421371206},{"date":"2022-08-12","current":4.63595,"twenty":3.370009,"median":5.505555,"eighty":10.13083,"marketCap":438398598},{"date":"2022-08-19","current":4.535116,"twenty":3.379847,"median":5.505555,"eighty":10.13083,"marketCap":428863259},{"date":"2022-08-26","current":4.39707,"twenty":3.388445,"median":5.505555,"eighty":10.13083,"marketCap":415808924},{"date":"2022-09-02","current":4.287833,"twenty":3.391867,"median":5.505555,"eighty":10.13083,"marketCap":405478973},{"date":"2022-09-09","current":3.916909,"twenty":3.394127,"median":5.505555,"eighty":10.13083,"marketCap":370402544},{"date":"2022-09-16","current":3.908507,"twenty":3.400606,"median":5.505555,"eighty":10.13083,"marketCap":369607933},{"date":"2022-09-23","current":3.794469,"twenty":3.408234,"median":5.505555,"eighty":10.13083,"marketCap":358823917},{"date":"2022-09-30","current":3.718843,"twenty":3.413534,"median":5.505555,"eighty":10.13083,"marketCap":351672413},{"date":"2022-10-07","current":3.488366,"twenty":3.429197,"median":5.505555,"eighty":10.13083,"marketCap":329877350},{"date":"2022-10-14","current":3.524378,"twenty":3.436386,"median":5.505555,"eighty":10.13083,"marketCap":333282829},{"date":"2022-10-21","current":3.575996,"twenty":3.447986,"median":5.505555,"eighty":10.13083,"marketCap":338164015},{"date":"2022-10-28","current":4.938334,"twenty":3.457092,"median":5.505555,"eighty":10.13083,"marketCap":359683586},{"date":"2022-11-04","current":5.581221,"twenty":3.465979,"median":5.508104,"eighty":10.13083,"marketCap":406508248},{"date":"2022-11-11","current":5.760386,"twenty":3.475758,"median":5.538804,"eighty":10.13083,"marketCap":419557744},{"date":"2022-11-18","current":5.865778,"twenty":3.493685,"median":5.569577,"eighty":10.13083,"marketCap":427233918},{"date":"2022-11-25","current":6.177435,"twenty":3.512237,"median":5.581221,"eighty":10.13083,"marketCap":449933461},{"date":"2022-12-02","current":6.39424,"twenty":3.519052,"median":5.615156,"eighty":10.13083,"marketCap":465724448},{"date":"2022-12-09","current":6.069032,"twenty":3.529976,"median":5.636928,"eighty":10.13083,"marketCap":442037968},{"date":"2022-12-16","current":6.312216,"twenty":3.549823,"median":5.684844,"eighty":10.13083,"marketCap":459750264},{"date":"2022-12-23","current":6.438701,"twenty":3.582257,"median":5.719735,"eighty":10.13083,"marketCap":468962817},{"date":"2022-12-30","current":6.373953,"twenty":3.595246,"median":5.730315,"eighty":10.13083,"marketCap":464246867},{"date":"2023-01-06","current":6.825686,"twenty":3.610758,"median":5.738217,"eighty":10.13083,"marketCap":497148842},{"date":"2023-01-13","current":6.848273,"twenty":3.632651,"median":5.751962,"eighty":10.13083,"marketCap":498793941},{"date":"2023-01-20","current":7.093714,"twenty":3.656408,"median":5.758834,"eighty":10.13083,"marketCap":516670680},{"date":"2023-01-27","current":16.012769,"twenty":3.677162,"median":5.772431,"eighty":10.145261,"marketCap":518029077},{"date":"2023-02-03","current":15.965303,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":516493526},{"date":"2023-02-10","current":15.527944,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":502344521},{"date":"2023-02-17","current":16.239924,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":525377785},{"date":"2023-02-24","current":15.121098,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":489182656},{"date":"2023-03-03","current":15.37504,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":497397911},{"date":"2023-03-10","current":13.628347,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":440890649},{"date":"2023-03-17","current":13.524788,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437540416},{"date":"2023-03-24","current":13.224467,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":427824741},{"date":"2023-03-31","current":13.514432,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":437205393},{"date":"2023-04-06","current":12.668701,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":409845158},{"date":"2023-04-14","current":12.775712,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":413307065},{"date":"2023-04-21","current":13.645607,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":441449021},{"date":"2023-04-28","current":13.179592,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":426372973},{"date":"2023-05-05","current":10.534251,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":396888429},{"date":"2023-05-12","current":10.786603,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":406396062},{"date":"2023-05-19","current":11.050693,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":416345912},{"date":"2023-05-26","current":10.857027,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":409049356},{"date":"2023-06-02","current":11.472541,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":432239455},{"date":"2023-06-09","current":11.639873,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":438543868},{"date":"2023-06-16","current":11.625195,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437990850},{"date":"2023-06-23","current":11.675101,"twenty":3.689187,"median":5.778738,"eighty":10.154013,"marketCap":439871113},{"date":"2023-06-30","current":11.945181,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":450046658},{"date":"2023-07-07","current":11.340437,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":427262286},{"date":"2023-07-14","current":12.159484,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":458120732},{"date":"2023-07-21","current":12.335624,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":464756957},{"date":"2023-07-28","current":11.857112,"twenty":3.688904,"median":5.775735,"eighty":10.154647,"marketCap":446728546},{"date":"2023-08-04","current":12.523877,"twenty":3.688904,"median":5.775735,"eighty":10.177584,"marketCap":402642645},{"date":"2023-08-11","current":12.642027,"twenty":3.688904,"median":5.775735,"eighty":10.227846,"marketCap":406441160},{"date":"2023-08-18","current":12.602643,"twenty":3.688904,"median":5.775735,"eighty":10.267641,"marketCap":405174988},{"date":"2023-08-25","current":12.517313,"twenty":3.688904,"median":5.775735,"eighty":10.298071,"marketCap":402431616},{"date":"2023-09-01","current":12.504185,"twenty":3.688904,"median":5.775735,"eighty":10.319139,"marketCap":402009559},{"date":"2023-09-08","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.381629,"marketCap":396522814},{"date":"2023-09-15","current":12.615771,"twenty":3.688904,"median":5.775735,"eighty":10.43129,"marketCap":405597046},{"date":"2023-09-22","current":12.44511,"twenty":3.688904,"median":5.775735,"eighty":10.560207,"marketCap":400110301},{"date":"2023-09-29","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.694391,"marketCap":396522814},{"date":"2023-10-06","current":11.890463,"twenty":3.688904,"median":5.775735,"eighty":10.769796,"marketCap":382278381},{"date":"2023-10-13","current":11.949538,"twenty":3.688904,"median":5.775735,"eighty":10.822296,"marketCap":384177639},{"date":"2023-10-20","current":11.634472,"twenty":3.688904,"median":5.775735,"eighty":10.844116,"marketCap":374048264},{"date":"2023-10-27","current":11.08967,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":356532887},{"date":"2023-11-03","current":9.084329,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":376926983},{"date":"2023-11-10","current":9.371887,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":388858335},{"date":"2023-11-17","current":9.779469,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":405769730},{"date":"2023-11-24","current":10.204555,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":423407382},{"date":"2023-12-01","current":9.954504,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":413032293},{"date":"2023-12-08","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-15","current":10.177049,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":422266122},{"date":"2023-12-22","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-29","current":10.4296,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":432744962},{"date":"2024-01-05","current":10.22956,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":424444890},{"date":"2024-01-12","current":9.854484,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":408882257},{"date":"2024-01-19","current":9.681949,"twenty":3.686117,"median":5.771088,"eighty":10.883055,"marketCap":401723446},{"date":"2024-01-26","current":9.974508,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":413862300},{"date":"2024-02-02","current":13.126052,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396131112},{"date":"2024-02-09","current":13.214672,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":398805588},{"date":"2024-02-16","current":13.361237,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":403228761},{"date":"2024-02-23","current":13.535069,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":408474850},{"date":"2024-03-01","current":13.054474,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":393970958},{"date":"2024-03-08","current":13.437292,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":405524049},{"date":"2024-03-15","current":13.073467,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":394544156},{"date":"2024-03-22","current":13.683308,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":412948549},{"date":"2024-03-28","current":13.769933,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":415562809},{"date":"2024-04-05","current":13.281367,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":400818381},{"date":"2024-04-12","current":13.139302,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396530994},{"date":"2024-04-19","current":12.986842,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":391929896},{"date":"2024-04-26","current":13.499663,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":407406317},{"date":"2024-05-03","current":10.047008,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":418116300},{"date":"2024-05-10","current":10.593041,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":440840012},{"date":"2024-05-17","current":11.201124,"twenty":3.68737,"median":5.77365,"eighty":10.978508,"marketCap":466145964},{"date":"2024-05-24","current":10.955409,"twenty":3.68737,"median":5.77365,"eighty":11.000286,"marketCap":455920294},{"date":"2024-05-31","current":11.337632,"twenty":3.68737,"median":5.77365,"eighty":11.050693,"marketCap":471826892},{"date":"2024-06-07","current":11.541153,"twenty":3.68737,"median":5.77365,"eighty":11.117062,"marketCap":480296640},{"date":"2024-06-14","current":11.31033,"twenty":3.68737,"median":5.77365,"eighty":11.186914,"marketCap":470690707},{"date":"2024-06-21","current":11.407127,"twenty":3.686743,"median":5.772431,"eighty":11.30243,"marketCap":474719001},{"date":"2024-06-28","current":11.891111,"twenty":3.686743,"median":5.772431,"eighty":11.362341,"marketCap":494860473},{"date":"2024-07-05","current":12.258442,"twenty":3.686743,"median":5.772431,"eighty":11.430954,"marketCap":510147334},{"date":"2024-07-12","current":12.78462,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":532044729},{"date":"2024-07-19","current":13.241302,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":551050016},{"date":"2024-07-26","current":8.92583,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":546992703},{"date":"2024-08-02","current":8.34415,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":511346219},{"date":"2024-08-09","current":8.254791,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":505870093},{"date":"2024-08-16","current":8.618973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":528187891},{"date":"2024-08-23","current":8.863447,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":543169746},{"date":"2024-08-30","current":8.885365,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":544512947},{"date":"2024-09-06","current":8.53973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":523331704},{"date":"2024-09-13","current":8.355952,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":512069481},{"date":"2024-09-20","current":8.527927,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":522608442},{"date":"2024-09-27","current":8.509381,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521471887},{"date":"2024-10-04","current":8.307058,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":509073110},{"date":"2024-10-11","current":8.135083,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":498534150},{"date":"2024-10-18","current":8.506009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521265241},{"date":"2024-10-25","current":7.763489,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":558412224},{"date":"2024-11-01","current":8.313612,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":597981489},{"date":"2024-11-08","current":8.85799,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637137499},{"date":"2024-11-15","current":8.608064,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":619160861},{"date":"2024-11-22","current":8.756009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":629802204},{"date":"2024-11-29","current":8.863735,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637550755},{"date":"2024-12-06","current":9.109352,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":655217451},{"date":"2024-12-13","current":9.01168,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":648192098},{"date":"2024-12-20","current":8.970025,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":645195992},{"date":"2024-12-27","current":9.268787,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":666685306},{"date":"2025-01-03","current":9.337732,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":671644379},{"date":"2025-01-10","current":8.965716,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":644886050},{"date":"2025-01-17","current":9.900782,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":712143470},{"date":"2025-01-24","current":10.450906,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":751712736},{"date":"2025-01-31","current":9.936233,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":711007016},{"date":"2025-02-07","current":9.683568,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":692927065},{"date":"2025-02-14","current":9.458335,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":676810079},{"date":"2025-02-21","current":9.100273,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":651188205},{"date":"2025-02-28","current":9.707867,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":694665840},{"date":"2025-03-07","current":9.21659,"twenty":3.685491,"median":5.775735,"eighty":11.481348,"marketCap":659511538},{"date":"2025-03-14","current":8.819475,"twenty":3.685491,"median":5.826071,"eighty":11.481348,"marketCap":631095148},{"date":"2025-03-21","current":8.962175,"twenty":3.688622,"median":5.841299,"eighty":11.481348,"marketCap":641306363},{"date":"2025-03-28","current":8.706197,"twenty":3.688622,"median":5.868788,"eighty":11.481348,"marketCap":622989339},{"date":"2025-04-04","current":7.808803,"twenty":3.688622,"median":5.897418,"eighty":11.481348,"marketCap":558774487},{"date":"2025-04-11","current":7.838225,"twenty":3.688904,"median":5.90773,"eighty":11.481348,"marketCap":560879892},{"date":"2025-04-17","current":8.370777,"twenty":3.688904,"median":5.936847,"eighty":11.481348,"marketCap":598987722},{"date":"2025-04-25","current":8.112694,"twenty":3.688622,"median":6.002562,"eighty":11.481348,"marketCap":617846556},{"date":"2025-05-02","current":8.452681,"twenty":3.688622,"median":6.031428,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-09","current":8.452681,"twenty":3.688622,"median":6.055133,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-16","current":8.853478,"twenty":3.688622,"median":6.072031,"eighty":11.481348,"marketCap":674263209},{"date":"2025-05-23","current":8.856243,"twenty":3.688622,"median":6.092685,"eighty":11.481348,"marketCap":674473719},{"date":"2025-05-30","current":9.204522,"twenty":3.688622,"median":6.126481,"eighty":11.481348,"marketCap":700997967},{"date":"2025-06-06","current":8.651698,"twenty":3.688622,"median":6.160133,"eighty":11.481348,"marketCap":658895987},{"date":"2025-06-13","current":8.774701,"twenty":3.688622,"median":6.192491,"eighty":11.481348,"marketCap":668263677},{"date":"2025-06-20","current":8.657226,"twenty":3.687996,"median":6.228625,"eighty":11.482885,"marketCap":659317006},{"date":"2025-06-27","current":9.088429,"twenty":3.687996,"median":6.313722,"eighty":11.482885,"marketCap":692156551},{"date":"2025-07-01","current":9.089811,"twenty":3.687996,"median":6.384097,"eighty":11.482885,"marketCap":692261806}],"updateTime":1751465342643}}}