US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oppenheimer

67.77

+1.201.80%

Post-market: 67.770.00000.00%13:04 EDT

Volume:27.41K

Turnover:1.85M

Market Cap:713.31M

PE:10.06

High:67.99

Open:66.78

Low:66.70

Close:66.57

Loading ...

Overview Company News Filings

Will Nvidia (NVDA) Beat Earnings? Oppenheimer’s Five-Star Analyst Weighs In

Toll Brothers (TOL) Receives a Buy from Oppenheimer

Modine Mfg Is Maintained at Outperform by Oppenheimer

Equifax Is Maintained at Outperform by Oppenheimer

Salesforce's Fiscal Q1 Seen Not Catalyzing New Opinions on Stock, Oppenheimer Says

MT Newswires Live

Snowflake price target raised to $225 from $210 at Oppenheimer

Modine price target raised to $121 from $114 at Oppenheimer

Oppenheimer Adjusts Price Target on Modine Manufacturing to $121 From $114, Maintains Outperform Rating

MT Newswires Live

Oppenheimer Adjusts TransUnion Price Target to $100 From $96, Maintains Outperform Rating

MT Newswires Live

Oppenheimer sees ‘an upward bias’ to Wix.com estimates

Tvardi Therapeutics Initiated at Outperform by Oppenheimer

Oppenheimer Sticks to Its Buy Rating for Trevi Therapeutics (TRVI)

Oppenheimer Adjusts Price Target on Equifax to $296 From $277

MT Newswires Live

Oppenheimer Initiates Tvardi Therapeutics at Outperform With $65 Price Target

MT Newswires Live

Workday Likely to Beat Q1 Estimates, Oppenheimer Says

MT Newswires Live

Ulta Beauty Remains Poised to Meet 2025 Targets Despite Hurdles, Oppenheimer Says

MT Newswires Live

Agilysys' Reacceleration Story Remains Intact After 'Encouraging' Fiscal Q4 Results, Oppenheimer Says

MT Newswires Live

Oppenheimer Keeps Their Buy Rating on Charter Communications (CHTR)

Oppenheimer Sticks to Its Buy Rating for Agilysys (AGYS)

Oppenheimer Reaffirms Their Buy Rating on ServiceNow (NOW)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","market":"US","secType":"STK","nameCN":"Oppenheimer","latestPrice":67.77,"timestamp":1751562000000,"preClose":66.57,"halted":0,"volume":27408,"hourTrading":{"tag":"盘后","latestPrice":67.77,"preClose":67.77,"latestTime":"13:04 EDT","volume":3,"amount":203.31,"timestamp":1751562247117},"delay":0,"floatShares":5935658,"shares":10525495,"eps":6.738355,"marketStatus":"Market Closed","change":1.2,"latestTime":"07-03 13:00:00 EDT","open":66.78,"high":67.99,"low":66.7,"amount":1848833.8692,"amplitude":0.019378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.738355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":841204800000,"exchange":"NYSE","adjPreClose":66.57,"dividendRate":0.010624,"postHourTrading":{"tag":"盘后","latestPrice":67.77,"preClose":67.77,"latestTime":"13:04 EDT","volume":3,"amount":203.31,"timestamp":1751562247117},"volumeRatio":0.861465854229937,"impliedVol":0.3077,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","floatShares":5935658,"roa":"2.23%","roe":"9.10%","lyrEps":6.913851,"volumeRatio":0.861465854229937,"shares":10525495,"dividePrice":0.72,"high":67.99,"amplitude":0.019378,"preClose":66.57,"low":66.7,"week52Low":47.39,"pbRate":"0.82","psRate":"0.53","week52High":73.12,"institutionHeld":0.3043,"latestPrice":67.77,"eps":6.738355,"divideRate":0.010624,"volume":27408,"delay":0,"ttmEps":6.738355,"open":66.78,"prevYearClose":64.09,"prevWeekClose":66.19,"prevMonthClose":65.77,"prevQuarterClose":65.77,"fiveDayClose":65.76,"twentyDayClose":61.61,"sixtyDayClose":52.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537892111","title":"Will Nvidia (NVDA) Beat Earnings? Oppenheimer’s Five-Star Analyst Weighs In","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892111?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:42","pubTimestamp":1747939320,"startTime":"0","endTime":"0","summary":"Chipmaker Nvidia ($NVDA) is set to report its first-quarter earnings after the market closes on May 28, and investment firm Oppenheimer is showing ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/will-nvidia-nvda-beat-earnings-oppenheimers-five-star-analyst-weighs-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/will-nvidia-nvda-beat-earnings-oppenheimers-five-star-analyst-weighs-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDA","OPY"],"gpt_icon":0},{"id":"2537883923","title":"Toll Brothers (TOL) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537883923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537883923?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:25","pubTimestamp":1747927510,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Tyler Batory reiterated a Buy rating on Toll Brothers (TOL – Research Report) today and set a price target of $155.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","BK4088","BK4585","BK4588","BK4127","OPY","TOL"],"gpt_icon":0},{"id":"2537470459","title":"Modine Mfg Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537470459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537470459?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:42","pubTimestamp":1747924920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 10:42 ET (14:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD","OPY"],"gpt_icon":0},{"id":"2537947031","title":"Equifax Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947031?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:41","pubTimestamp":1747924860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 10:41 ET (14:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX","OPY"],"gpt_icon":0},{"id":"2537947400","title":"Salesforce's Fiscal Q1 Seen Not Catalyzing New Opinions on Stock, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947400?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:31","pubTimestamp":1747924299,"startTime":"0","endTime":"0","summary":"Salesforce's (CRM) upcoming fiscal Q1 print may not catalyze new opinions on its stock as a material change to the company's estimates after the earnings update is not expected, Oppenheimer said in an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","CRM"],"gpt_icon":0},{"id":"2537949306","title":"Snowflake price target raised to $225 from $210 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949306?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:40","pubTimestamp":1747917656,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on Snowflake (SNOW) to $225 from $210 and keeps an Outperform rating on the shares. The firm notes Snowf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-225-from-210-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-225-from-210-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW","OPY"],"gpt_icon":0},{"id":"2537794955","title":"Modine price target raised to $121 from $114 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:40","pubTimestamp":1747917635,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on Modine (MOD) to $121 from $114 and keeps an Outperform rating on the shares. The firm notes shares tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-price-target-raised-to-121-from-114-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-price-target-raised-to-121-from-114-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY"],"gpt_icon":0},{"id":"2537469959","title":"Oppenheimer Adjusts Price Target on Modine Manufacturing to $121 From $114, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537469959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537469959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:25","pubTimestamp":1747916759,"startTime":"0","endTime":"0","summary":"Modine Manufacturing Company (MOD) has an average rating of buy and mean price target of $139.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOD","OPY"],"gpt_icon":0},{"id":"2537946992","title":"Oppenheimer Adjusts TransUnion Price Target to $100 From $96, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946992?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:25","pubTimestamp":1747916752,"startTime":"0","endTime":"0","summary":"TransUnion (TRU) has an average rating of overweight and mean price target of $104.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","TRU"],"gpt_icon":0},{"id":"2537932757","title":"Oppenheimer sees ‘an upward bias’ to Wix.com estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932757?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:30","pubTimestamp":1747841419,"startTime":"0","endTime":"0","summary":"Oppenheimer notes Wix delivered solid Q1 results with bookings, revenue, and free cash flow topping consensus by Studio, AI, Partners, and top of f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-sees-an-upward-bias-to-wix-com-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-sees-an-upward-bias-to-wix-com-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","WIX","BK4548","OPY","BK4127","BK4116"],"gpt_icon":0},{"id":"2537325469","title":"Tvardi Therapeutics Initiated at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537325469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537325469?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:23","pubTimestamp":1747840980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TVRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 11:23 ET (15:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVRD","LENZ","OPY"],"gpt_icon":0},{"id":"2537358949","title":"Oppenheimer Sticks to Its Buy Rating for Trevi Therapeutics (TRVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537358949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537358949?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:55","pubTimestamp":1747832108,"startTime":"0","endTime":"0","summary":"In a report released today, Leland Gershell from Oppenheimer reiterated a Buy rating on Trevi Therapeutics (TRVI – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-trevi-therapeutics-trvi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-trevi-therapeutics-trvi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","TRVI"],"gpt_icon":0},{"id":"2537933859","title":"Oppenheimer Adjusts Price Target on Equifax to $296 From $277","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933859?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:41","pubTimestamp":1747831285,"startTime":"0","endTime":"0","summary":"Equifax (EFX) has an average rating of overweight and mean price target of $284.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","EFX"],"gpt_icon":0},{"id":"2537874189","title":"Oppenheimer Initiates Tvardi Therapeutics at Outperform With $65 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2537874189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537874189?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:37","pubTimestamp":1747827420,"startTime":"0","endTime":"0","summary":"Oppenheimer Initiates Tvardi Therapeutics at Outperform With $65 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TVRD","LENZ","OPY"],"gpt_icon":0},{"id":"2536646992","title":"Workday Likely to Beat Q1 Estimates, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646992","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646992?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:39","pubTimestamp":1747751943,"startTime":"0","endTime":"0","summary":"Workday (WDAY) is likely to exceed Wall Street expectations in its fiscal Q1 results thanks partly to demand for its AI products, Oppenheimer said in a report Tuesday.Oppenheimer analysts said industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2265009873.SGD","LU2517655028.SGD","BK4548","LU1989763005.USD","BK4585","LU1691799644.USD","BK4023","BK4588","BK4127","IE0009356076.USD","LU2517655291.USD","LU2517655374.HKD","BK4613","LU0314104364.USD","IE0004445239.USD","BK4528","LU1804176565.USD","LU0719512351.SGD","LU1935042991.SGD","LU1046421795.USD","LU1935043536.SGD","LU0082616367.USD","WDAY","LU1235294995.USD","OPY","BK4581","LU1989773731.SGD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2536264682","title":"Ulta Beauty Remains Poised to Meet 2025 Targets Despite Hurdles, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536264682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536264682?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:25","pubTimestamp":1747751157,"startTime":"0","endTime":"0","summary":"Ulta Beauty  remains poised to meet 2025 targets despite a \"more difficult\" landscape, Oppenheimer said Tuesday in a report.The company on May 29 probably will report fiscal Q1 results in line with market expectations and reiterate full-year guidance, Oppenheimer said in an earnings preview.\"We continue to see solid in-store execution and a rational promotional backdrop,\" Oppenheimer said. \"We are encouraged by the strategic direction\" under Kecia Steelman, the new chief executive officer, the report said.Execution of key digital priorities is a focus in the coming quarters, aiming at sustaining a competitive edge against Amazon.com , Walmart ] and other rivals, the report said.Oppenheimer boosted its price target on Ulta Beauty stock to $465 from $435 and maintained its outperform rating.Shares of the company rose 2.4% in recent trading Tuesday.Price: 420.09, Change: +10.00, Percent Change: +2.44","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237438978.USD","LU1244550221.USD","LU2065171311.SGD","LU2092937148.SGD","BK4200","IE000W1ABFV2.USD","IE00BQXX3D17.EUR","BK4597","LU1935043536.SGD","IE0009356076.USD","LU0494093205.USD","BK4612","LU0061474705.USD","BK4127","LU0011850046.USD","LU0345768153.USD","OPY","LU0158827781.USD","LU1169590202.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU2211815571.USD","LU2242650005.HKD","LU0345768740.USD","LU0149725797.USD","BK4579","LU1037948541.HKD","LU2456880835.USD","LU1064131342.USD","LU2250418816.HKD","LU0820561909.HKD","LU2552382132.HKD","LU2125154935.USD","LU0965509010.AUD","LU0354030438.USD","BK4535","LU2602419157.SGD","LU2750360641.GBP","ULTA","BK4588","BK4561","LU1935043023.USD","BK4155","LU1791710400.SGD","LU2111349929.HKD","USAW.SI","LU1316542783.SGD","LU2023251221.USD"],"gpt_icon":1},{"id":"2536883646","title":"Agilysys' Reacceleration Story Remains Intact After 'Encouraging' Fiscal Q4 Results, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536883646","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536883646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:24","pubTimestamp":1747751093,"startTime":"0","endTime":"0","summary":"Agilysys'  fiscal Q4 results appear \"encouraging,\" and the company's reacceleration story remains intact, which is rare given the macro disruption, Oppenheimer said in a Tuesday note.The company's fiscal Q4 earnings before interest, taxes, depreciation, and amortization surpassed the consensus estimate by 31%, with more of the quarter's revenue upside coming from subscriptions, Oppenheimer analysts said. Agilysis' major project with Marriott was not included in fiscal 2026 guidance, but management comments indicate that the project is on track, they said.Agilysys' property management system business \"remains strong,\" with a record 11 add-on products in new deals, the analysts said. Further, the company appears to have left behind several recent issues, such as poor services utilization and a weakness in the Food Services line, they said.Oppenheimer revised its results and guidance estimates for Agilysys. The research firm also maintained the company's stock rating at outperform.Price: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","OPY","AGYS","BK4127"],"gpt_icon":0},{"id":"2536823645","title":"Oppenheimer Keeps Their Buy Rating on Charter Communications (CHTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536823645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536823645?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:55","pubTimestamp":1747749352,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Timothy Horan maintained a Buy rating on Charter Communications (CHTR – Research Report) today and set a price target of $500.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-charter-communications-chtr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-charter-communications-chtr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHTR","OPY"],"gpt_icon":0},{"id":"2536645851","title":"Oppenheimer Sticks to Its Buy Rating for Agilysys (AGYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645851?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:55","pubTimestamp":1747749349,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Schwartz maintained a Buy rating on Agilysys (AGYS – Research Report) today and set a price target of $90.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-agilysys-agys?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-agilysys-agys?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGYS","OPY"],"gpt_icon":0},{"id":"2536458886","title":"Oppenheimer Reaffirms Their Buy Rating on ServiceNow (NOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536458886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536458886?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:55","pubTimestamp":1747749346,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Schwartz reiterated a Buy rating on ServiceNow (NOW – Research Report) today and set a price target of $1,100.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-servicenow-now?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-servicenow-now?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","NOW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPY\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-25","symbol":"OPY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-02-14","symbol":"OPY","amount":0.18,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"OPY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-11-08","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.11,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.11,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.11,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPY","date":"2025-07-03","current":9.366223,"percent":0.688551,"low":2.51226,"twenty":3.687996,"median":6.422891,"eighty":11.482885,"high":16.239924,"avg":7.490609,"sd":3.658746,"marketCap":713312796},"quantilePoints":[{"date":"2020-07-10","current":5.42654,"twenty":5.283102,"median":10.264519,"eighty":14.348877,"marketCap":269031574},{"date":"2020-07-17","current":5.615156,"twenty":5.283102,"median":10.233308,"eighty":14.348877,"marketCap":278382601},{"date":"2020-07-24","current":5.467322,"twenty":5.283102,"median":10.19235,"eighty":14.348877,"marketCap":271053418},{"date":"2020-07-31","current":4.815503,"twenty":5.222631,"median":10.17955,"eighty":14.348877,"marketCap":264135129},{"date":"2020-08-07","current":5.451879,"twenty":5.212945,"median":10.166985,"eighty":14.178424,"marketCap":299041026},{"date":"2020-08-14","current":5.864206,"twenty":5.212945,"median":10.1517,"eighty":14.114419,"marketCap":321657574},{"date":"2020-08-21","current":5.751962,"twenty":5.212945,"median":10.11593,"eighty":14.032774,"marketCap":315500847},{"date":"2020-08-28","current":5.749671,"twenty":5.212945,"median":10.088957,"eighty":14.032774,"marketCap":315375199},{"date":"2020-09-04","current":5.912311,"twenty":5.212945,"median":10.06945,"eighty":14.032774,"marketCap":324296171},{"date":"2020-09-11","current":5.385449,"twenty":5.212945,"median":10.054242,"eighty":14.032774,"marketCap":295397248},{"date":"2020-09-18","current":5.302983,"twenty":5.212945,"median":10.019716,"eighty":14.013717,"marketCap":290873939},{"date":"2020-09-25","current":5.028099,"twenty":5.170699,"median":10.012195,"eighty":13.667968,"marketCap":275796240},{"date":"2020-10-02","current":5.142634,"twenty":5.106899,"median":9.99431,"eighty":13.355275,"marketCap":282078615},{"date":"2020-10-09","current":5.635136,"twenty":5.106899,"median":9.972847,"eighty":13.043221,"marketCap":309092825},{"date":"2020-10-16","current":5.829846,"twenty":5.106899,"median":9.962116,"eighty":13.02338,"marketCap":319772862},{"date":"2020-10-23","current":6.031428,"twenty":5.106899,"median":9.950662,"eighty":13.02338,"marketCap":330829841},{"date":"2020-10-30","current":4.705167,"twenty":5.098246,"median":9.9335,"eighty":12.996944,"marketCap":313086533},{"date":"2020-11-06","current":4.78027,"twenty":5.034612,"median":9.919191,"eighty":12.996944,"marketCap":318083924},{"date":"2020-11-13","current":5.294721,"twenty":5.034612,"median":9.909382,"eighty":12.863172,"marketCap":352316051},{"date":"2020-11-20","current":5.474967,"twenty":5.034612,"median":9.901691,"eighty":12.863172,"marketCap":364309789},{"date":"2020-11-27","current":5.640192,"twenty":5.034612,"median":9.894152,"eighty":12.863172,"marketCap":375304049},{"date":"2020-12-04","current":5.826071,"twenty":5.034612,"median":9.88385,"eighty":12.863172,"marketCap":387672591},{"date":"2020-12-11","current":5.8655,"twenty":5.034612,"median":9.876267,"eighty":12.863172,"marketCap":390296221},{"date":"2020-12-18","current":6.184685,"twenty":5.034612,"median":9.865677,"eighty":12.863172,"marketCap":411535132},{"date":"2020-12-24","current":5.955623,"twenty":5.034612,"median":9.859693,"eighty":12.863172,"marketCap":396293090},{"date":"2020-12-31","current":5.901173,"twenty":5.034612,"median":9.852495,"eighty":12.863172,"marketCap":392669982},{"date":"2021-01-08","current":6.01946,"twenty":5.034612,"median":9.828108,"eighty":12.863172,"marketCap":400540872},{"date":"2021-01-15","current":6.117093,"twenty":5.034612,"median":9.814172,"eighty":12.863172,"marketCap":407037480},{"date":"2021-01-22","current":6.079542,"twenty":5.034612,"median":9.793994,"eighty":12.863172,"marketCap":404538785},{"date":"2021-01-29","current":3.518544,"twenty":5.028772,"median":9.790417,"eighty":12.863172,"marketCap":432731628},{"date":"2021-02-05","current":3.810825,"twenty":4.990531,"median":9.778062,"eighty":12.863172,"marketCap":468678184},{"date":"2021-02-12","current":3.765156,"twenty":4.938074,"median":9.768955,"eighty":12.863172,"marketCap":463061535},{"date":"2021-02-19","current":3.749933,"twenty":4.905881,"median":9.758429,"eighty":12.863172,"marketCap":461189318},{"date":"2021-02-26","current":3.846346,"twenty":4.85023,"median":9.729607,"eighty":12.863172,"marketCap":473046689},{"date":"2021-03-05","current":4.077779,"twenty":4.819119,"median":9.697849,"eighty":12.864978,"marketCap":501509780},{"date":"2021-03-12","current":4.453079,"twenty":4.787803,"median":9.683874,"eighty":12.864978,"marketCap":547666432},{"date":"2021-03-19","current":4.354099,"twenty":4.679328,"median":9.660573,"eighty":12.864978,"marketCap":535493249},{"date":"2021-03-26","current":4.136549,"twenty":4.636181,"median":9.646741,"eighty":12.863172,"marketCap":508737607},{"date":"2021-04-01","current":4.210784,"twenty":4.590324,"median":9.636093,"eighty":12.863172,"marketCap":517867495},{"date":"2021-04-09","current":4.370596,"twenty":4.512905,"median":9.607322,"eighty":12.864978,"marketCap":537522113},{"date":"2021-04-16","current":4.604643,"twenty":4.510107,"median":9.569511,"eighty":12.864978,"marketCap":566306619},{"date":"2021-04-23","current":4.88818,"twenty":4.510107,"median":9.539516,"eighty":12.864978,"marketCap":601177716},{"date":"2021-04-30","current":4.219883,"twenty":4.500297,"median":9.500318,"eighty":12.864978,"marketCap":649127678},{"date":"2021-05-07","current":4.20174,"twenty":4.42421,"median":9.488411,"eighty":12.864978,"marketCap":646336822},{"date":"2021-05-14","current":4.030207,"twenty":4.360286,"median":9.466763,"eighty":12.864978,"marketCap":619950549},{"date":"2021-05-21","current":3.953511,"twenty":4.300485,"median":9.445925,"eighty":12.864978,"marketCap":608152841},{"date":"2021-05-28","current":4.120921,"twenty":4.218262,"median":9.416073,"eighty":12.864978,"marketCap":633904828},{"date":"2021-06-04","current":4.018661,"twenty":4.20174,"median":9.3972,"eighty":12.864978,"marketCap":618174550},{"date":"2021-06-11","current":4.199266,"twenty":4.153336,"median":9.362569,"eighty":12.863172,"marketCap":645956251},{"date":"2021-06-18","current":4.043401,"twenty":4.151756,"median":9.347685,"eighty":12.863172,"marketCap":621980263},{"date":"2021-06-25","current":4.31637,"twenty":4.14729,"median":9.317915,"eighty":12.863172,"marketCap":663969956},{"date":"2021-07-02","current":4.176175,"twenty":4.14729,"median":9.284618,"eighty":12.863172,"marketCap":642404253},{"date":"2021-07-09","current":3.685491,"twenty":4.131972,"median":9.256328,"eighty":12.863172,"marketCap":566924290},{"date":"2021-07-16","current":3.560139,"twenty":4.11617,"median":9.213721,"eighty":12.863172,"marketCap":547642014},{"date":"2021-07-23","current":3.58323,"twenty":4.08013,"median":9.183951,"eighty":12.863172,"marketCap":551194012},{"date":"2021-07-30","current":3.41143,"twenty":4.061204,"median":9.094642,"eighty":12.855534,"marketCap":570855066},{"date":"2021-08-06","current":3.414466,"twenty":4.032186,"median":9.032126,"eighty":12.795438,"marketCap":571363057},{"date":"2021-08-13","current":3.422055,"twenty":4.007227,"median":8.895185,"eighty":12.626282,"marketCap":572633035},{"date":"2021-08-20","current":3.384867,"twenty":3.958129,"median":8.779083,"eighty":12.488992,"marketCap":566410143},{"date":"2021-08-27","current":3.608754,"twenty":3.892846,"median":8.639233,"eighty":12.311602,"marketCap":603874491},{"date":"2021-09-03","current":3.474422,"twenty":3.838227,"median":8.514373,"eighty":12.046671,"marketCap":581395882},{"date":"2021-09-10","current":3.312768,"twenty":3.790934,"median":8.463579,"eighty":11.8872,"marketCap":554345353},{"date":"2021-09-17","current":3.351474,"twenty":3.75785,"median":8.350879,"eighty":11.846867,"marketCap":560822240},{"date":"2021-09-24","current":3.387144,"twenty":3.737958,"median":8.258814,"eighty":11.747816,"marketCap":566791136},{"date":"2021-10-01","current":3.514646,"twenty":3.649763,"median":8.132937,"eighty":11.692423,"marketCap":588126765},{"date":"2021-10-08","current":3.80456,"twenty":3.629054,"median":8.031828,"eighty":11.672881,"marketCap":636639921},{"date":"2021-10-15","current":3.840989,"twenty":3.629054,"median":7.847699,"eighty":11.487748,"marketCap":642735815},{"date":"2021-10-22","current":3.893356,"twenty":3.629054,"median":7.634999,"eighty":11.323093,"marketCap":651498662},{"date":"2021-10-29","current":3.69004,"twenty":3.629054,"median":6.661945,"eighty":11.282625,"marketCap":656631517},{"date":"2021-11-05","current":3.768732,"twenty":3.629054,"median":6.539641,"eighty":11.199637,"marketCap":670634610},{"date":"2021-11-12","current":3.743919,"twenty":3.629054,"median":6.448513,"eighty":11.172669,"marketCap":666219221},{"date":"2021-11-19","current":3.699256,"twenty":3.629054,"median":6.184685,"eighty":11.153405,"marketCap":658271519},{"date":"2021-11-26","current":3.636869,"twenty":3.629054,"median":6.126481,"eighty":11.134142,"marketCap":647169968},{"date":"2021-12-03","current":3.350457,"twenty":3.602943,"median":6.079542,"eighty":11.114879,"marketCap":596203756},{"date":"2021-12-10","current":3.144864,"twenty":3.573994,"median":6.043868,"eighty":11.045531,"marketCap":559619099},{"date":"2021-12-17","current":3.102327,"twenty":3.532405,"median":6.023215,"eighty":11.019692,"marketCap":552049860},{"date":"2021-12-23","current":3.131394,"twenty":3.522125,"median":6.002562,"eighty":10.976184,"marketCap":557222173},{"date":"2021-12-31","current":3.287361,"twenty":3.49127,"median":5.964997,"eighty":10.94151,"marketCap":584976051},{"date":"2022-01-07","current":3.514222,"twenty":3.473663,"median":5.912375,"eighty":10.907698,"marketCap":625345328},{"date":"2022-01-14","current":3.295159,"twenty":3.46744,"median":5.897418,"eighty":10.88372,"marketCap":586363745},{"date":"2022-01-21","current":2.952741,"twenty":3.44027,"median":5.882398,"eighty":10.83217,"marketCap":525431368},{"date":"2022-01-28","current":3.267617,"twenty":3.411994,"median":5.852753,"eighty":10.823119,"marketCap":519433421},{"date":"2022-02-04","current":3.429419,"twenty":3.394269,"median":5.830991,"eighty":10.787404,"marketCap":545154158},{"date":"2022-02-11","current":3.412055,"twenty":3.39356,"median":5.79466,"eighty":10.709328,"marketCap":542393884},{"date":"2022-02-18","current":3.397848,"twenty":3.392734,"median":5.76658,"eighty":10.577266,"marketCap":540135478},{"date":"2022-02-25","current":3.391115,"twenty":3.389054,"median":5.753549,"eighty":10.433381,"marketCap":539065275},{"date":"2022-03-04","current":3.392918,"twenty":3.386689,"median":5.743654,"eighty":10.405047,"marketCap":539351863},{"date":"2022-03-11","current":3.332749,"twenty":3.369479,"median":5.72818,"eighty":10.350694,"marketCap":529787125},{"date":"2022-03-18","current":3.455432,"twenty":3.369479,"median":5.690412,"eighty":10.319139,"marketCap":549289254},{"date":"2022-03-25","current":3.431989,"twenty":3.36688,"median":5.650614,"eighty":10.29339,"marketCap":545562732},{"date":"2022-04-01","current":3.362443,"twenty":3.361919,"median":5.617705,"eighty":10.265299,"marketCap":534507386},{"date":"2022-04-08","current":2.779505,"twenty":3.350663,"median":5.583296,"eighty":10.211461,"marketCap":441841220},{"date":"2022-04-14","current":2.701363,"twenty":3.348281,"median":5.568153,"eighty":10.181038,"marketCap":429419482},{"date":"2022-04-22","current":2.619314,"twenty":3.335586,"median":5.537866,"eighty":10.157426,"marketCap":416376657},{"date":"2022-04-29","current":3.040889,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":394093162},{"date":"2022-05-06","current":3.050327,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395316294},{"date":"2022-05-13","current":3.052215,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395560921},{"date":"2022-05-20","current":3.155088,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":408893061},{"date":"2022-05-27","current":3.31742,"twenty":3.326032,"median":5.504343,"eighty":10.12745,"marketCap":429930933},{"date":"2022-06-03","current":3.32497,"twenty":3.332548,"median":5.504343,"eighty":10.12745,"marketCap":430909438},{"date":"2022-06-10","current":3.27023,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":423815272},{"date":"2022-06-17","current":2.95878,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":383451913},{"date":"2022-06-24","current":3.349508,"twenty":3.342584,"median":5.505555,"eighty":10.13083,"marketCap":434089582},{"date":"2022-07-01","current":3.189064,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":413296336},{"date":"2022-07-08","current":3.252298,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":421491321},{"date":"2022-07-15","current":3.347621,"twenty":3.346875,"median":5.505555,"eighty":10.13083,"marketCap":433844955},{"date":"2022-07-22","current":3.391979,"twenty":3.349182,"median":5.505555,"eighty":10.13083,"marketCap":439593676},{"date":"2022-07-29","current":4.032148,"twenty":3.35117,"median":5.505555,"eighty":10.13083,"marketCap":381300076},{"date":"2022-08-05","current":4.45589,"twenty":3.358717,"median":5.505555,"eighty":10.13083,"marketCap":421371206},{"date":"2022-08-12","current":4.63595,"twenty":3.370009,"median":5.505555,"eighty":10.13083,"marketCap":438398598},{"date":"2022-08-19","current":4.535116,"twenty":3.379847,"median":5.505555,"eighty":10.13083,"marketCap":428863259},{"date":"2022-08-26","current":4.39707,"twenty":3.388445,"median":5.505555,"eighty":10.13083,"marketCap":415808924},{"date":"2022-09-02","current":4.287833,"twenty":3.391867,"median":5.505555,"eighty":10.13083,"marketCap":405478973},{"date":"2022-09-09","current":3.916909,"twenty":3.394127,"median":5.505555,"eighty":10.13083,"marketCap":370402544},{"date":"2022-09-16","current":3.908507,"twenty":3.400606,"median":5.505555,"eighty":10.13083,"marketCap":369607933},{"date":"2022-09-23","current":3.794469,"twenty":3.408234,"median":5.505555,"eighty":10.13083,"marketCap":358823917},{"date":"2022-09-30","current":3.718843,"twenty":3.413534,"median":5.505555,"eighty":10.13083,"marketCap":351672413},{"date":"2022-10-07","current":3.488366,"twenty":3.429197,"median":5.505555,"eighty":10.13083,"marketCap":329877350},{"date":"2022-10-14","current":3.524378,"twenty":3.436386,"median":5.505555,"eighty":10.13083,"marketCap":333282829},{"date":"2022-10-21","current":3.575996,"twenty":3.447986,"median":5.505555,"eighty":10.13083,"marketCap":338164015},{"date":"2022-10-28","current":4.938334,"twenty":3.457092,"median":5.505555,"eighty":10.13083,"marketCap":359683586},{"date":"2022-11-04","current":5.581221,"twenty":3.465979,"median":5.508104,"eighty":10.13083,"marketCap":406508248},{"date":"2022-11-11","current":5.760386,"twenty":3.475758,"median":5.538804,"eighty":10.13083,"marketCap":419557744},{"date":"2022-11-18","current":5.865778,"twenty":3.493685,"median":5.569577,"eighty":10.13083,"marketCap":427233918},{"date":"2022-11-25","current":6.177435,"twenty":3.512237,"median":5.581221,"eighty":10.13083,"marketCap":449933461},{"date":"2022-12-02","current":6.39424,"twenty":3.519052,"median":5.615156,"eighty":10.13083,"marketCap":465724448},{"date":"2022-12-09","current":6.069032,"twenty":3.529976,"median":5.636928,"eighty":10.13083,"marketCap":442037968},{"date":"2022-12-16","current":6.312216,"twenty":3.549823,"median":5.684844,"eighty":10.13083,"marketCap":459750264},{"date":"2022-12-23","current":6.438701,"twenty":3.582257,"median":5.719735,"eighty":10.13083,"marketCap":468962817},{"date":"2022-12-30","current":6.373953,"twenty":3.595246,"median":5.730315,"eighty":10.13083,"marketCap":464246867},{"date":"2023-01-06","current":6.825686,"twenty":3.610758,"median":5.738217,"eighty":10.13083,"marketCap":497148842},{"date":"2023-01-13","current":6.848273,"twenty":3.632651,"median":5.751962,"eighty":10.13083,"marketCap":498793941},{"date":"2023-01-20","current":7.093714,"twenty":3.656408,"median":5.758834,"eighty":10.13083,"marketCap":516670680},{"date":"2023-01-27","current":16.012769,"twenty":3.677162,"median":5.772431,"eighty":10.145261,"marketCap":518029077},{"date":"2023-02-03","current":15.965303,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":516493526},{"date":"2023-02-10","current":15.527944,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":502344521},{"date":"2023-02-17","current":16.239924,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":525377785},{"date":"2023-02-24","current":15.121098,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":489182656},{"date":"2023-03-03","current":15.37504,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":497397911},{"date":"2023-03-10","current":13.628347,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":440890649},{"date":"2023-03-17","current":13.524788,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437540416},{"date":"2023-03-24","current":13.224467,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":427824741},{"date":"2023-03-31","current":13.514432,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":437205393},{"date":"2023-04-06","current":12.668701,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":409845158},{"date":"2023-04-14","current":12.775712,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":413307065},{"date":"2023-04-21","current":13.645607,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":441449021},{"date":"2023-04-28","current":13.179592,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":426372973},{"date":"2023-05-05","current":10.534251,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":396888429},{"date":"2023-05-12","current":10.786603,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":406396062},{"date":"2023-05-19","current":11.050693,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":416345912},{"date":"2023-05-26","current":10.857027,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":409049356},{"date":"2023-06-02","current":11.472541,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":432239455},{"date":"2023-06-09","current":11.639873,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":438543868},{"date":"2023-06-16","current":11.625195,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437990850},{"date":"2023-06-23","current":11.675101,"twenty":3.689187,"median":5.778738,"eighty":10.154013,"marketCap":439871113},{"date":"2023-06-30","current":11.945181,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":450046658},{"date":"2023-07-07","current":11.340437,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":427262286},{"date":"2023-07-14","current":12.159484,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":458120732},{"date":"2023-07-21","current":12.335624,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":464756957},{"date":"2023-07-28","current":11.857112,"twenty":3.688904,"median":5.775735,"eighty":10.154647,"marketCap":446728546},{"date":"2023-08-04","current":12.523877,"twenty":3.688904,"median":5.775735,"eighty":10.177584,"marketCap":402642645},{"date":"2023-08-11","current":12.642027,"twenty":3.688904,"median":5.775735,"eighty":10.227846,"marketCap":406441160},{"date":"2023-08-18","current":12.602643,"twenty":3.688904,"median":5.775735,"eighty":10.267641,"marketCap":405174988},{"date":"2023-08-25","current":12.517313,"twenty":3.688904,"median":5.775735,"eighty":10.298071,"marketCap":402431616},{"date":"2023-09-01","current":12.504185,"twenty":3.688904,"median":5.775735,"eighty":10.319139,"marketCap":402009559},{"date":"2023-09-08","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.381629,"marketCap":396522814},{"date":"2023-09-15","current":12.615771,"twenty":3.688904,"median":5.775735,"eighty":10.43129,"marketCap":405597046},{"date":"2023-09-22","current":12.44511,"twenty":3.688904,"median":5.775735,"eighty":10.560207,"marketCap":400110301},{"date":"2023-09-29","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.694391,"marketCap":396522814},{"date":"2023-10-06","current":11.890463,"twenty":3.688904,"median":5.775735,"eighty":10.769796,"marketCap":382278381},{"date":"2023-10-13","current":11.949538,"twenty":3.688904,"median":5.775735,"eighty":10.822296,"marketCap":384177639},{"date":"2023-10-20","current":11.634472,"twenty":3.688904,"median":5.775735,"eighty":10.844116,"marketCap":374048264},{"date":"2023-10-27","current":11.08967,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":356532887},{"date":"2023-11-03","current":9.084329,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":376926983},{"date":"2023-11-10","current":9.371887,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":388858335},{"date":"2023-11-17","current":9.779469,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":405769730},{"date":"2023-11-24","current":10.204555,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":423407382},{"date":"2023-12-01","current":9.954504,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":413032293},{"date":"2023-12-08","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-15","current":10.177049,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":422266122},{"date":"2023-12-22","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-29","current":10.4296,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":432744962},{"date":"2024-01-05","current":10.22956,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":424444890},{"date":"2024-01-12","current":9.854484,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":408882257},{"date":"2024-01-19","current":9.681949,"twenty":3.686117,"median":5.771088,"eighty":10.883055,"marketCap":401723446},{"date":"2024-01-26","current":9.974508,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":413862300},{"date":"2024-02-02","current":13.126052,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396131112},{"date":"2024-02-09","current":13.214672,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":398805588},{"date":"2024-02-16","current":13.361237,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":403228761},{"date":"2024-02-23","current":13.535069,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":408474850},{"date":"2024-03-01","current":13.054474,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":393970958},{"date":"2024-03-08","current":13.437292,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":405524049},{"date":"2024-03-15","current":13.073467,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":394544156},{"date":"2024-03-22","current":13.683308,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":412948549},{"date":"2024-03-28","current":13.769933,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":415562809},{"date":"2024-04-05","current":13.281367,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":400818381},{"date":"2024-04-12","current":13.139302,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396530994},{"date":"2024-04-19","current":12.986842,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":391929896},{"date":"2024-04-26","current":13.499663,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":407406317},{"date":"2024-05-03","current":10.047008,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":418116300},{"date":"2024-05-10","current":10.593041,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":440840012},{"date":"2024-05-17","current":11.201124,"twenty":3.68737,"median":5.77365,"eighty":10.978508,"marketCap":466145964},{"date":"2024-05-24","current":10.955409,"twenty":3.68737,"median":5.77365,"eighty":11.000286,"marketCap":455920294},{"date":"2024-05-31","current":11.337632,"twenty":3.68737,"median":5.77365,"eighty":11.050693,"marketCap":471826892},{"date":"2024-06-07","current":11.541153,"twenty":3.68737,"median":5.77365,"eighty":11.117062,"marketCap":480296640},{"date":"2024-06-14","current":11.31033,"twenty":3.68737,"median":5.77365,"eighty":11.186914,"marketCap":470690707},{"date":"2024-06-21","current":11.407127,"twenty":3.686743,"median":5.772431,"eighty":11.30243,"marketCap":474719001},{"date":"2024-06-28","current":11.891111,"twenty":3.686743,"median":5.772431,"eighty":11.362341,"marketCap":494860473},{"date":"2024-07-05","current":12.258442,"twenty":3.686743,"median":5.772431,"eighty":11.430954,"marketCap":510147334},{"date":"2024-07-12","current":12.78462,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":532044729},{"date":"2024-07-19","current":13.241302,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":551050016},{"date":"2024-07-26","current":8.92583,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":546992703},{"date":"2024-08-02","current":8.34415,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":511346219},{"date":"2024-08-09","current":8.254791,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":505870093},{"date":"2024-08-16","current":8.618973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":528187891},{"date":"2024-08-23","current":8.863447,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":543169746},{"date":"2024-08-30","current":8.885365,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":544512947},{"date":"2024-09-06","current":8.53973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":523331704},{"date":"2024-09-13","current":8.355952,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":512069481},{"date":"2024-09-20","current":8.527927,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":522608442},{"date":"2024-09-27","current":8.509381,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521471887},{"date":"2024-10-04","current":8.307058,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":509073110},{"date":"2024-10-11","current":8.135083,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":498534150},{"date":"2024-10-18","current":8.506009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521265241},{"date":"2024-10-25","current":7.763489,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":558412224},{"date":"2024-11-01","current":8.313612,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":597981489},{"date":"2024-11-08","current":8.85799,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637137499},{"date":"2024-11-15","current":8.608064,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":619160861},{"date":"2024-11-22","current":8.756009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":629802204},{"date":"2024-11-29","current":8.863735,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637550755},{"date":"2024-12-06","current":9.109352,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":655217451},{"date":"2024-12-13","current":9.01168,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":648192098},{"date":"2024-12-20","current":8.970025,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":645195992},{"date":"2024-12-27","current":9.268787,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":666685306},{"date":"2025-01-03","current":9.337732,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":671644379},{"date":"2025-01-10","current":8.965716,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":644886050},{"date":"2025-01-17","current":9.900782,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":712143470},{"date":"2025-01-24","current":10.450906,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":751712736},{"date":"2025-01-31","current":9.936233,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":711007016},{"date":"2025-02-07","current":9.683568,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":692927065},{"date":"2025-02-14","current":9.458335,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":676810079},{"date":"2025-02-21","current":9.100273,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":651188205},{"date":"2025-02-28","current":9.707867,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":694665840},{"date":"2025-03-07","current":9.21659,"twenty":3.685491,"median":5.775735,"eighty":11.481348,"marketCap":659511538},{"date":"2025-03-14","current":8.819475,"twenty":3.685491,"median":5.826071,"eighty":11.481348,"marketCap":631095148},{"date":"2025-03-21","current":8.962175,"twenty":3.688622,"median":5.841299,"eighty":11.481348,"marketCap":641306363},{"date":"2025-03-28","current":8.706197,"twenty":3.688622,"median":5.868788,"eighty":11.481348,"marketCap":622989339},{"date":"2025-04-04","current":7.808803,"twenty":3.688622,"median":5.897418,"eighty":11.481348,"marketCap":558774487},{"date":"2025-04-11","current":7.838225,"twenty":3.688904,"median":5.90773,"eighty":11.481348,"marketCap":560879892},{"date":"2025-04-17","current":8.370777,"twenty":3.688904,"median":5.936847,"eighty":11.481348,"marketCap":598987722},{"date":"2025-04-25","current":8.112694,"twenty":3.688622,"median":6.002562,"eighty":11.481348,"marketCap":617846556},{"date":"2025-05-02","current":8.452681,"twenty":3.688622,"median":6.031428,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-09","current":8.452681,"twenty":3.688622,"median":6.055133,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-16","current":8.853478,"twenty":3.688622,"median":6.072031,"eighty":11.481348,"marketCap":674263209},{"date":"2025-05-23","current":8.856243,"twenty":3.688622,"median":6.092685,"eighty":11.481348,"marketCap":674473719},{"date":"2025-05-30","current":9.204522,"twenty":3.688622,"median":6.126481,"eighty":11.481348,"marketCap":700997967},{"date":"2025-06-06","current":8.651698,"twenty":3.688622,"median":6.160133,"eighty":11.481348,"marketCap":658895987},{"date":"2025-06-13","current":8.774701,"twenty":3.688622,"median":6.192491,"eighty":11.481348,"marketCap":668263677},{"date":"2025-06-20","current":8.657226,"twenty":3.687996,"median":6.228625,"eighty":11.482885,"marketCap":659317006},{"date":"2025-06-27","current":9.088429,"twenty":3.687996,"median":6.313722,"eighty":11.482885,"marketCap":692156551},{"date":"2025-07-03","current":9.366223,"twenty":3.687996,"median":6.422891,"eighty":11.482885,"marketCap":713312796}],"updateTime":1751704971932}}}