Oppenheimer

65.77

-0.4200-0.63%

Post-market: 65.770.00000.00%16:04 EDT

Volume:102.31K

Turnover:6.73M

Market Cap:692.26M

PE:9.76

High:66.87

Open:66.82

Low:65.29

Close:66.19

Loading ...

Overview Company News Filings

May 01, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPY/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","market":"US","secType":"STK","nameCN":"Oppenheimer","latestPrice":65.77,"timestamp":1751313600000,"preClose":66.19,"halted":0,"volume":102306,"hourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.77,"latestTime":"16:04 EDT","volume":21877,"amount":1438955.73714,"timestamp":1751313856726},"delay":0,"floatShares":5935658,"shares":10525495,"eps":6.738355,"marketStatus":"Post-Mkt","change":-0.42,"latestTime":"06-30 19:35:08 EDT","open":66.82,"high":66.87,"low":65.29,"amount":6725611.9653,"amplitude":0.023871,"askPrice":73.81,"askSize":100,"bidPrice":53.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.738355,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":841204800000,"exchange":"NYSE","adjPreClose":66.19,"dividendRate":0.010947,"postHourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.77,"latestTime":"16:04 EDT","volume":21877,"amount":1438955.73714,"timestamp":1751313856726},"volumeRatio":0.761759,"impliedVol":0.2469,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","floatShares":5935658,"roa":"2.23%","roe":"9.10%","lyrEps":6.913851,"volumeRatio":0.761759,"shares":10525495,"dividePrice":0.72,"high":66.87,"amplitude":0.023871,"preClose":66.19,"low":65.29,"week52Low":46.91,"pbRate":"0.79","psRate":"0.51","week52High":73.12,"institutionHeld":0.3043,"latestPrice":65.77,"eps":6.738355,"divideRate":0.010947,"volume":102306,"delay":0,"ttmEps":6.738355,"open":66.82,"prevYearClose":64.09,"prevWeekClose":66.19,"prevMonthClose":65.29,"prevQuarterClose":59.63,"fiveDayClose":64.59,"twentyDayClose":65.29,"sixtyDayClose":60.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPY\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16408234","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196323000024-OPY","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/0000791963-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen.htm","primary":true,"translateUrl":"","linkName":"opyq1-2023investorpresen.htm","type":"EX-99.1","id":"NTFILE14UYW1DGDqpbof5V","market":"us","size":14460},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opy-20230501.htm","primary":false,"translateUrl":"","linkName":"opy-20230501.htm","type":"8-K","id":"NTFILED4eEetFN8h9rbocW","market":"us","size":35896},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen001.jpg","primary":false,"translateUrl":"","linkName":"opyq1-2023investorpresen001.jpg","type":"GRAPHIC","id":"NTFILE12yg5R69JQmWtPNo","market":"us","size":102212},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen002.jpg","primary":false,"translateUrl":"","linkName":"opyq1-2023investorpresen002.jpg","type":"GRAPHIC","id":"NTFILE3CgCiT98xPTYykVa","market":"us","size":289402},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen003.jpg","primary":false,"translateUrl":"","linkName":"opyq1-2023investorpresen003.jpg","type":"GRAPHIC","id":"NTFILE6pm6w3JfbBWtngVg","market":"us","size":137781},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen004.jpg","primary":false,"translateUrl":"","linkName":"opyq1-2023investorpresen004.jpg","type":"GRAPHIC","id":"NTFILECsi6RPJgkPbUs93V","market":"us","size":217981},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen005.jpg","primary":false,"translateUrl":"","linkName":"opyq1-2023investorpresen005.jpg","type":"GRAPHIC","id":"NTFILEB15FAnPzVjYG6rjC","market":"us","size":94977},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen006.jpg","primary":false,"translateUrl":"","linkName":"opyq1-2023investorpresen006.jpg","type":"GRAPHIC","id":"NTFILE4UYByApYgSTumyCR","market":"us","size":104231},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen007.jpg","primary":false,"translateUrl":"","linkName":"opyq1-2023investorpresen007.jpg","type":"GRAPHIC","id":"NTFILEHZqpQE99CSB7s4qG","market":"us","size":141671},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen008.jpg","primary":false,"translateUrl":"","linkName":"opyq1-2023investorpresen008.jpg","type":"GRAPHIC","id":"NTFILE4YKR5T6MxN1SvBEe","market":"us","size":144095},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen009.jpg","primary":false,"translateUrl":"","linkName":"opyq1-2023investorpresen009.jpg","type":"GRAPHIC","id":"NTFILEBZXq6DgYiWaXhPi4","market":"us","size":152056},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000024/opyq1-2023investorpresen010.jpg","primary":false,"translateUrl":"","linkName":"opyq1-2023investorpresen010.jpg","type":"GRAPHIC","id":"NTFILE9xqbxDPJv9Ds4ver","market":"us","size":40028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16375537","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196323000022-OPY","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000022/0000791963-23-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000022/opy-20230331.htm","primary":true,"translateUrl":"","linkName":"opy-20230331.htm","type":"10-Q","id":"NTFILE5VG9EPfPL6n87PpF","market":"us","size":2375268},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000022/ex311-3312023.htm","primary":false,"translateUrl":"","linkName":"ex311-3312023.htm","type":"EX-31.1","id":"NTFILE3qaAHa4DXgKJh5bw","market":"us","size":14203},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000022/ex312-3312023.htm","primary":false,"translateUrl":"","linkName":"ex312-3312023.htm","type":"EX-31.2","id":"NTFILE38pVaBjWf7NqJKHW","market":"us","size":14191},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000022/ex32-3312023.htm","primary":false,"translateUrl":"","linkName":"ex32-3312023.htm","type":"EX-32","id":"NTFILEGsYpcBz9GsaHgUfW","market":"us","size":5346}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16375028","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196323000020-OPY","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000020/0000791963-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000020/ex991-20238xkq1pressrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-20238xkq1pressrelease.htm","type":"EX-99.1","id":"NTFILE8NVKHbjLtbsRPa3R","market":"us","size":195271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000020/opy-20230428.htm","primary":false,"translateUrl":"","linkName":"opy-20230428.htm","type":"8-K","id":"NTFILE7FoG1NGAPR1S3xML","market":"us","size":34919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16028010","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196323000014-OPY","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPY","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/0000791963-23-000014-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/opy-20221231.htm","primary":true,"translateUrl":"","linkName":"opy-20221231.htm","type":"10-K/A","id":"NTFILE2nqaUfQ4SkHppJpx","market":"us","size":95315},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1010offerletterdatedmay.htm","primary":false,"translateUrl":"","linkName":"a1010offerletterdatedmay.htm","type":"EX-10.10","id":"NTFILEAXAZGo5eb7Mkkqm3","market":"us","size":2785},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15.htm","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15.htm","type":"EX-10.11","id":"NTFILE6Kqa3wyVi4LfERLe","market":"us","size":433080},{"description":"EX-10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1012oppenheimercoincsto.htm","primary":false,"translateUrl":"","linkName":"a1012oppenheimercoincsto.htm","type":"EX-10.12","id":"NTFILEq1R1i6W2NcJRkKqF","market":"us","size":12239},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1010offerletterdatedmay001.jpg","primary":false,"translateUrl":"","linkName":"a1010offerletterdatedmay001.jpg","type":"GRAPHIC","id":"NTFILE3ys2h7r2rsZ6tvgU","market":"us","size":180151},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1010offerletterdatedmay002.jpg","primary":false,"translateUrl":"","linkName":"a1010offerletterdatedmay002.jpg","type":"GRAPHIC","id":"NTFILE4PHNQKKkKdP1dUMB","market":"us","size":283456},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1010offerletterdatedmay003.jpg","primary":false,"translateUrl":"","linkName":"a1010offerletterdatedmay003.jpg","type":"GRAPHIC","id":"NTFILEFM7e2HeJL1mnhxQw","market":"us","size":284146},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1010offerletterdatedmay004.jpg","primary":false,"translateUrl":"","linkName":"a1010offerletterdatedmay004.jpg","type":"GRAPHIC","id":"NTFILEJCfHx4N8yzvsHpKt","market":"us","size":288288},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1010offerletterdatedmay005.jpg","primary":false,"translateUrl":"","linkName":"a1010offerletterdatedmay005.jpg","type":"GRAPHIC","id":"NTFILE39V6nGLTucHAbL5g","market":"us","size":313256},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1010offerletterdatedmay006.jpg","primary":false,"translateUrl":"","linkName":"a1010offerletterdatedmay006.jpg","type":"GRAPHIC","id":"NTFILEGoaUZYkip2J7HCRs","market":"us","size":301106},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1010offerletterdatedmay007.jpg","primary":false,"translateUrl":"","linkName":"a1010offerletterdatedmay007.jpg","type":"GRAPHIC","id":"NTFILE38wWSwbc6TjSEyVL","market":"us","size":149847},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1010offerletterdatedmay008.jpg","primary":false,"translateUrl":"","linkName":"a1010offerletterdatedmay008.jpg","type":"GRAPHIC","id":"NTFILE2CpdUM31mbyPgh9f","market":"us","size":142944},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15001.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15001.jpg","type":"GRAPHIC","id":"NTFILE3Z1sKvGc1YwKrs1b","market":"us","size":80042},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15002.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15002.jpg","type":"GRAPHIC","id":"NTFILEAxSM4Auxubz4TWLP","market":"us","size":42917},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15003.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15003.jpg","type":"GRAPHIC","id":"NTFILED8BEydNJruqsihHr","market":"us","size":233549},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15004.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15004.jpg","type":"GRAPHIC","id":"NTFILE61VuVwviPYQu9Pp5","market":"us","size":151274},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15005.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15005.jpg","type":"GRAPHIC","id":"NTFILE4Ksu664AKEat1XAM","market":"us","size":205645},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15006.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15006.jpg","type":"GRAPHIC","id":"NTFILEGQr8RM2LFTXmAFMc","market":"us","size":128635},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15007.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15007.jpg","type":"GRAPHIC","id":"NTFILEqz533yh1TCoS8CwF","market":"us","size":289293},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15008.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15008.jpg","type":"GRAPHIC","id":"NTFILECEPQTYjRzt53YqJ1","market":"us","size":321916},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15009.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15009.jpg","type":"GRAPHIC","id":"NTFILEADakeKMWcBugxEKM","market":"us","size":296095},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15010.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15010.jpg","type":"GRAPHIC","id":"NTFILE8KA4Xi6KfM3arQTF","market":"us","size":310902},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15011.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15011.jpg","type":"GRAPHIC","id":"NTFILEHZWXQYbis7oEgDz7","market":"us","size":361417},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15012.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15012.jpg","type":"GRAPHIC","id":"NTFILEEM6VEEL8k11avZZy","market":"us","size":346212},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15013.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15013.jpg","type":"GRAPHIC","id":"NTFILEpLxw99njCPGeyhjh","market":"us","size":305234},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15014.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15014.jpg","type":"GRAPHIC","id":"NTFILEEHami1EWTVbMCn7J","market":"us","size":308075},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15015.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15015.jpg","type":"GRAPHIC","id":"NTFILE9kieuEWrSJz6fc5i","market":"us","size":278612},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15016.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15016.jpg","type":"GRAPHIC","id":"NTFILE9it9BdR7MnNdhtpN","market":"us","size":343416},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15017.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15017.jpg","type":"GRAPHIC","id":"NTFILE7Sd5U4oDySna97jd","market":"us","size":353896},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15018.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15018.jpg","type":"GRAPHIC","id":"NTFILEC3HHm3SLbZF2UFEi","market":"us","size":326199},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15019.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15019.jpg","type":"GRAPHIC","id":"NTFILE8htL85K6UMr9TwGN","market":"us","size":337503},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15020.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15020.jpg","type":"GRAPHIC","id":"NTFILEGY7VUga3u2Gn1Gqf","market":"us","size":303072},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15021.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15021.jpg","type":"GRAPHIC","id":"NTFILEDbvXjSfyFzeVHZnx","market":"us","size":333101},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15022.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15022.jpg","type":"GRAPHIC","id":"NTFILE3CBWQALtDVywgCYB","market":"us","size":357286},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15023.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15023.jpg","type":"GRAPHIC","id":"NTFILEcRQqk2K4gErmx4ym","market":"us","size":305178},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15024.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15024.jpg","type":"GRAPHIC","id":"NTFILEBBJG4pj47PnuMQF9","market":"us","size":246523},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15025.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15025.jpg","type":"GRAPHIC","id":"NTFILE2RUgDuq8W858cjpV","market":"us","size":343148},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15026.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15026.jpg","type":"GRAPHIC","id":"NTFILE6X59JsXGeaFTbv6X","market":"us","size":316443},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15027.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15027.jpg","type":"GRAPHIC","id":"NTFILEFBYkhN6Xguv4VvJC","market":"us","size":340025},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15028.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15028.jpg","type":"GRAPHIC","id":"NTFILEAVBXM6JZTiS1BDWW","market":"us","size":358376},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15029.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15029.jpg","type":"GRAPHIC","id":"NTFILE4WDQk1vkdcbSAmyi","market":"us","size":327998},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15030.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15030.jpg","type":"GRAPHIC","id":"NTFILE3m5bjEfbvrLkNkvF","market":"us","size":355001},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15031.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15031.jpg","type":"GRAPHIC","id":"NTFILEAWfgECv864M72KJe","market":"us","size":360545},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15032.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15032.jpg","type":"GRAPHIC","id":"NTFILEDCam5HRuXYgwaLkj","market":"us","size":334782},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15033.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15033.jpg","type":"GRAPHIC","id":"NTFILE5mUuA7CasiqPr3Td","market":"us","size":266187},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15034.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15034.jpg","type":"GRAPHIC","id":"NTFILE63ZXqZe9kV42TXgE","market":"us","size":308487},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15035.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15035.jpg","type":"GRAPHIC","id":"NTFILEGBSrV77Ca1Yw9h1c","market":"us","size":327124},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15036.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15036.jpg","type":"GRAPHIC","id":"NTFILE2xwGRRyf36iNdwk5","market":"us","size":354450},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15037.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15037.jpg","type":"GRAPHIC","id":"NTFILECA8YdEEdA2cfh3dC","market":"us","size":328745},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15038.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15038.jpg","type":"GRAPHIC","id":"NTFILECfKhGik4MusKDQ8R","market":"us","size":261349},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15039.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15039.jpg","type":"GRAPHIC","id":"NTFILEAXgBbmFeshwThH6i","market":"us","size":283701},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15040.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15040.jpg","type":"GRAPHIC","id":"NTFILE9xi7yLshXfF2J56Z","market":"us","size":327334},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15041.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15041.jpg","type":"GRAPHIC","id":"NTFILEAQvbQK3GJ61TWv2D","market":"us","size":252663},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15042.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15042.jpg","type":"GRAPHIC","id":"NTFILECBdmi8mr6Z4Na9aN","market":"us","size":315953},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15043.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15043.jpg","type":"GRAPHIC","id":"NTFILE3eeNegKSJX2TgAS3","market":"us","size":327376},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15044.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15044.jpg","type":"GRAPHIC","id":"NTFILEb1tz84cU7wFkA6kd","market":"us","size":327891},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15045.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15045.jpg","type":"GRAPHIC","id":"NTFILEH3iS62QftsBZrYm3","market":"us","size":343884},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15046.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15046.jpg","type":"GRAPHIC","id":"NTFILE7xWcNY36CPgRRMTH","market":"us","size":344996},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15047.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15047.jpg","type":"GRAPHIC","id":"NTFILEFFXr1gWRmcYZeodr","market":"us","size":254389},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15048.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15048.jpg","type":"GRAPHIC","id":"NTFILEEgaMi7kmABVESGPo","market":"us","size":220002},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15049.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15049.jpg","type":"GRAPHIC","id":"NTFILEAdWYgQZFXHhi7sxX","market":"us","size":258497},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15050.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15050.jpg","type":"GRAPHIC","id":"NTFILE9esVbEyPzA3rbeCe","market":"us","size":296289},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15051.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15051.jpg","type":"GRAPHIC","id":"NTFILE5GP5KtR31SMbuvUC","market":"us","size":284169},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15052.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15052.jpg","type":"GRAPHIC","id":"NTFILEGqRgnqvuJJX5wKML","market":"us","size":332324},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15053.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15053.jpg","type":"GRAPHIC","id":"NTFILE3juaNcaj2K78u9Gr","market":"us","size":294707},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15054.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15054.jpg","type":"GRAPHIC","id":"NTFILEG9VAV43Y23w68i63","market":"us","size":290289},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15055.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15055.jpg","type":"GRAPHIC","id":"NTFILE6xwVszdSFC3QAC5C","market":"us","size":270927},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15056.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15056.jpg","type":"GRAPHIC","id":"NTFILEDpv2S9HtR7Ra2zdc","market":"us","size":268959},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15057.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15057.jpg","type":"GRAPHIC","id":"NTFILE2MFWL8EaGD4ZWPAu","market":"us","size":237753},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15058.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15058.jpg","type":"GRAPHIC","id":"NTFILEA1e62GtXtyJprb22","market":"us","size":294294},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15059.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15059.jpg","type":"GRAPHIC","id":"NTFILE514dUHvsiMznkGDW","market":"us","size":322474},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15060.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15060.jpg","type":"GRAPHIC","id":"NTFILEAMzEXBpJ8DTD8ig3","market":"us","size":320220},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15061.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15061.jpg","type":"GRAPHIC","id":"NTFILE2pRP8eEk1rgZqcsv","market":"us","size":304471},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15062.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15062.jpg","type":"GRAPHIC","id":"NTFILE8GtmUv3bFQYDMFMZ","market":"us","size":314404},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15063.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15063.jpg","type":"GRAPHIC","id":"NTFILEF1x2rf6mJ1FbHnBG","market":"us","size":340444},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15064.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15064.jpg","type":"GRAPHIC","id":"NTFILEiYS8akRpb94pzKR3","market":"us","size":314263},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15065.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15065.jpg","type":"GRAPHIC","id":"NTFILEmSsiu1Hj8yGocyZy","market":"us","size":344995},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15066.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15066.jpg","type":"GRAPHIC","id":"NTFILE2PwqWeF8KnD37VGm","market":"us","size":285742},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15067.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15067.jpg","type":"GRAPHIC","id":"NTFILE9orJnfVWzMhnUrvV","market":"us","size":306396},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15068.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15068.jpg","type":"GRAPHIC","id":"NTFILE5WCVdxbEPGV12MwZ","market":"us","size":292315},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15069.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15069.jpg","type":"GRAPHIC","id":"NTFILEChtF5NZJgUiU88KV","market":"us","size":368322},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15070.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15070.jpg","type":"GRAPHIC","id":"NTFILEGEoWYh8GBghzW2cG","market":"us","size":314476},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15071.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15071.jpg","type":"GRAPHIC","id":"NTFILE4eZhN3qETTAy5kuL","market":"us","size":285216},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15072.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15072.jpg","type":"GRAPHIC","id":"NTFILE5WXiNaaWnhrXCCmx","market":"us","size":314470},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15073.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15073.jpg","type":"GRAPHIC","id":"NTFILE2qF8YUjM4tVBAtY6","market":"us","size":313703},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15074.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15074.jpg","type":"GRAPHIC","id":"NTFILE49U6FbHXzJTFRdMe","market":"us","size":303368},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15075.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15075.jpg","type":"GRAPHIC","id":"NTFILEGu9aMWw5PHqQpmWt","market":"us","size":222998},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15076.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15076.jpg","type":"GRAPHIC","id":"NTFILE4oJw1PK6TSArYYer","market":"us","size":58407},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15077.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15077.jpg","type":"GRAPHIC","id":"NTFILEFZbJGJr1W8aLPjpE","market":"us","size":96379},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15078.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15078.jpg","type":"GRAPHIC","id":"NTFILE5cjyxr8Z7MdNy6TL","market":"us","size":72813},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15079.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15079.jpg","type":"GRAPHIC","id":"NTFILEHAUhUm1JP457TT3F","market":"us","size":72211},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15080.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15080.jpg","type":"GRAPHIC","id":"NTFILE8akYECj7YKMuzX4f","market":"us","size":82520},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15081.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15081.jpg","type":"GRAPHIC","id":"NTFILEEqUTQB1zuiL84SaT","market":"us","size":79651},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15082.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15082.jpg","type":"GRAPHIC","id":"NTFILE3AmywxsevSA8sTyh","market":"us","size":261272},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15083.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15083.jpg","type":"GRAPHIC","id":"NTFILEDD5hT9CE6pJtX7yW","market":"us","size":374038},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15084.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15084.jpg","type":"GRAPHIC","id":"NTFILE2ccgVR3wEixpRjGb","market":"us","size":285238},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15085.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15085.jpg","type":"GRAPHIC","id":"NTFILEEz4WYnqKr3N1zeRz","market":"us","size":291308},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15086.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15086.jpg","type":"GRAPHIC","id":"NTFILE2RToQh8ZrdAhZ2uj","market":"us","size":307750},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15087.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15087.jpg","type":"GRAPHIC","id":"NTFILEAuQb2UUrNjzdh3YG","market":"us","size":201449},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15088.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15088.jpg","type":"GRAPHIC","id":"NTFILEBwv5sdXLqQJFE6r5","market":"us","size":265222},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15089.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15089.jpg","type":"GRAPHIC","id":"NTFILE286R97UAPibg7hX6","market":"us","size":335658},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15090.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15090.jpg","type":"GRAPHIC","id":"NTFILE4qAHeSE6bgyPHPDp","market":"us","size":255005},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15091.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15091.jpg","type":"GRAPHIC","id":"NTFILE2sfk6X5kjnWr2xMh","market":"us","size":309753},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15092.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15092.jpg","type":"GRAPHIC","id":"NTFILEBxwzfdAqWCXNqm1Z","market":"us","size":355935},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15093.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15093.jpg","type":"GRAPHIC","id":"NTFILEFwMRvif2pWZgPZVN","market":"us","size":186165},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15094.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15094.jpg","type":"GRAPHIC","id":"NTFILE2r1ByFZr73BFdaA7","market":"us","size":28473},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15095.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15095.jpg","type":"GRAPHIC","id":"NTFILEJ4BCPn5Bf7fH5Aca","market":"us","size":144448},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15096.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15096.jpg","type":"GRAPHIC","id":"NTFILE68aygUVEhtQXrNrq","market":"us","size":71114},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15097.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15097.jpg","type":"GRAPHIC","id":"NTFILE3wUQBLbQvtxYTJZC","market":"us","size":168075},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15098.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15098.jpg","type":"GRAPHIC","id":"NTFILEvjxb9V9FxTqXYdr7","market":"us","size":162186},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15099.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15099.jpg","type":"GRAPHIC","id":"NTFILE8XVY6ihFkYMBBmc3","market":"us","size":46743},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15100.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15100.jpg","type":"GRAPHIC","id":"NTFILEG3dDzmZsxSHb57Kz","market":"us","size":199248},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15101.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15101.jpg","type":"GRAPHIC","id":"NTFILEFJuhZdVtkggkbG2T","market":"us","size":42388},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15102.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15102.jpg","type":"GRAPHIC","id":"NTFILEJ4xKZrG6fMKL3gcm","market":"us","size":149580},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15103.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15103.jpg","type":"GRAPHIC","id":"NTFILE2k67EcpN5NRo3pux","market":"us","size":37909},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15104.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15104.jpg","type":"GRAPHIC","id":"NTFILE4YLRSdAzMcJC54ZX","market":"us","size":144999},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15105.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15105.jpg","type":"GRAPHIC","id":"NTFILEMTaM8NFtrFrqZvdW","market":"us","size":25393},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15106.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15106.jpg","type":"GRAPHIC","id":"NTFILEDAZ5zytReUpW6f3J","market":"us","size":163090},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15107.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15107.jpg","type":"GRAPHIC","id":"NTFILEDZLzoKYKKRYyph5y","market":"us","size":25977},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15108.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15108.jpg","type":"GRAPHIC","id":"NTFILEVFkZZWMXmuw7qnKC","market":"us","size":197159},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15109.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15109.jpg","type":"GRAPHIC","id":"NTFILEppNhqhCZdXzEJGZG","market":"us","size":75148},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15110.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15110.jpg","type":"GRAPHIC","id":"NTFILEF3DCJixLvdejT6Fs","market":"us","size":210036},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15111.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15111.jpg","type":"GRAPHIC","id":"NTFILE4TokqY1MQLse2qHT","market":"us","size":95776},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15112.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15112.jpg","type":"GRAPHIC","id":"NTFILE7xw9j5GJM8DwDB9C","market":"us","size":40747},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15113.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15113.jpg","type":"GRAPHIC","id":"NTFILEFB46jD3JVqKu2KMM","market":"us","size":68865},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15114.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15114.jpg","type":"GRAPHIC","id":"NTFILE5W7Uvk6udQKPHyv3","market":"us","size":110248},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15115.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15115.jpg","type":"GRAPHIC","id":"NTFILE6vsTimnZ2r5HG66h","market":"us","size":51725},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15116.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15116.jpg","type":"GRAPHIC","id":"NTFILE4nNas5UFC8MRMqGX","market":"us","size":257292},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15117.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15117.jpg","type":"GRAPHIC","id":"NTFILE7698BBCXqqutbkf9","market":"us","size":245190},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15118.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15118.jpg","type":"GRAPHIC","id":"NTFILEugbAPJfyP77bD5xJ","market":"us","size":124213},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15119.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15119.jpg","type":"GRAPHIC","id":"NTFILEDPhJYK7C4Aja3jKZ","market":"us","size":247435},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15120.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15120.jpg","type":"GRAPHIC","id":"NTFILECiTe4a3wdtscT63V","market":"us","size":260779},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15121.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15121.jpg","type":"GRAPHIC","id":"NTFILEEmDFnDMMiQU64Zh2","market":"us","size":326321},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15122.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15122.jpg","type":"GRAPHIC","id":"NTFILE6Vh8EBXhdnsEEuQu","market":"us","size":297869},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15123.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15123.jpg","type":"GRAPHIC","id":"NTFILE6Ey7tMwXve6gKXrV","market":"us","size":296447},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15124.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15124.jpg","type":"GRAPHIC","id":"NTFILEC2sm2xyKRydMc53S","market":"us","size":252959},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15125.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15125.jpg","type":"GRAPHIC","id":"NTFILECZoBLnZcLwuYPc4m","market":"us","size":238173},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15126.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15126.jpg","type":"GRAPHIC","id":"NTFILE29Ta6C11Ku2AaRSk","market":"us","size":131352},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15127.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15127.jpg","type":"GRAPHIC","id":"NTFILEC4hCmxMXWMqfRHE4","market":"us","size":62681},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15128.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15128.jpg","type":"GRAPHIC","id":"NTFILEHnZbTYy6W9XQfiLv","market":"us","size":64866},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15129.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15129.jpg","type":"GRAPHIC","id":"NTFILE3cQeccZcykZ7HkMD","market":"us","size":195598},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15130.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15130.jpg","type":"GRAPHIC","id":"NTFILEGCmfgd6DWkpez3dz","market":"us","size":194155},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15131.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15131.jpg","type":"GRAPHIC","id":"NTFILECnNQ2z2HvM6LHgJ4","market":"us","size":146660},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15132.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15132.jpg","type":"GRAPHIC","id":"NTFILEAMLWXfpsP5EQo5p1","market":"us","size":38709},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15133.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15133.jpg","type":"GRAPHIC","id":"NTFILEJqnqMW9yjhZMUnsV","market":"us","size":232333},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15134.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15134.jpg","type":"GRAPHIC","id":"NTFILE8DtmVewy2AVzpPQp","market":"us","size":312428},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15135.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15135.jpg","type":"GRAPHIC","id":"NTFILE3yJrBhJhoWJaJeDJ","market":"us","size":283317},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15136.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15136.jpg","type":"GRAPHIC","id":"NTFILE8N35DeozV8wGzQNo","market":"us","size":240296},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15137.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15137.jpg","type":"GRAPHIC","id":"NTFILE2uBNr7RegQbyGngT","market":"us","size":54282},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1011leasedatedoctober15138.jpg","primary":false,"translateUrl":"","linkName":"a1011leasedatedoctober15138.jpg","type":"GRAPHIC","id":"NTFILEBoTPejZR3VDfNSjb","market":"us","size":51441},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1012oppenheimercoincsto001.jpg","primary":false,"translateUrl":"","linkName":"a1012oppenheimercoincsto001.jpg","type":"GRAPHIC","id":"NTFILE2qE9dpt1Nw8cyi6g","market":"us","size":31915},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1012oppenheimercoincsto002.jpg","primary":false,"translateUrl":"","linkName":"a1012oppenheimercoincsto002.jpg","type":"GRAPHIC","id":"NTFILE386zkKSGSbn5wsJF","market":"us","size":210799},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1012oppenheimercoincsto003.jpg","primary":false,"translateUrl":"","linkName":"a1012oppenheimercoincsto003.jpg","type":"GRAPHIC","id":"NTFILE3Kpftn4wuVpRHjKC","market":"us","size":222405},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1012oppenheimercoincsto004.jpg","primary":false,"translateUrl":"","linkName":"a1012oppenheimercoincsto004.jpg","type":"GRAPHIC","id":"NTFILECjCN7jCKkkNinEPK","market":"us","size":237733},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000014/a1012oppenheimercoincsto005.jpg","primary":false,"translateUrl":"","linkName":"a1012oppenheimercoincsto005.jpg","type":"GRAPHIC","id":"NTFILE9KG8RyxMjFfbjwUf","market":"us","size":189318}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16028011","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196323000009-OPY","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000009/0000791963-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000009/opy-20221231.htm","primary":true,"translateUrl":"","linkName":"opy-20221231.htm","type":"10-K","id":"NTFILECNbT8f2asxek9VBS","market":"us","size":3564642},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000009/opy10-kexx2112312022.htm","primary":false,"translateUrl":"","linkName":"opy10-kexx2112312022.htm","type":"EX-21","id":"NTFILECszdMiWDbcDGxwD7","market":"us","size":5568},{"description":"EX-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000009/opy10-kexx2212312022.htm","primary":false,"translateUrl":"","linkName":"opy10-kexx2212312022.htm","type":"EX-22","id":"NTFILEEGF1x7XnKAm3QxbZ","market":"us","size":5105},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000009/opy10-kexx23112312022.htm","primary":false,"translateUrl":"","linkName":"opy10-kexx23112312022.htm","type":"EX-23.1","id":"NTFILE7YbfJR6HWECBHcnU","market":"us","size":2576},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000009/opy10-kexx31112312022.htm","primary":false,"translateUrl":"","linkName":"opy10-kexx31112312022.htm","type":"EX-31.1","id":"NTFILE6oZuC76FvBqmrvjA","market":"us","size":13022},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000009/opy10-kexx31212312022.htm","primary":false,"translateUrl":"","linkName":"opy10-kexx31212312022.htm","type":"EX-31.2","id":"NTFILECgbDApAWc5BNZ7yS","market":"us","size":12475},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000009/opy10-kexx32112312022.htm","primary":false,"translateUrl":"","linkName":"opy10-kexx32112312022.htm","type":"EX-32.1","id":"NTFILECQZMySJUmKcEs8Mg","market":"us","size":2588},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000009/opy10-kexx32212312022.htm","primary":false,"translateUrl":"","linkName":"opy10-kexx32212312022.htm","type":"EX-32.2","id":"NTFILE3mVs9oa4nSExSFHz","market":"us","size":2550},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000009/opy-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"opy-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEEBQxGjouThudeUpz","market":"us","size":97009}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894995","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196323000006-OPY","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000006/0000791963-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000006/opy-20230130.htm","primary":true,"translateUrl":"","linkName":"opy-20230130.htm","type":"8-K","id":"NTFILE7xf55jALM9BJ9YjR","market":"us","size":32584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15893710","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196323000004-OPY","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/0000791963-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent.htm","primary":true,"translateUrl":"","linkName":"opyq42022investorpresent.htm","type":"EX-99.1","id":"NTFILE5UDNnGXoYom5Bsps","market":"us","size":17099},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opy-20230130.htm","primary":false,"translateUrl":"","linkName":"opy-20230130.htm","type":"8-K","id":"NTFILE7mhmQMLE3dS7nscp","market":"us","size":37119},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent001.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent001.jpg","type":"GRAPHIC","id":"NTFILE54SQ5WqjoVh5hhrA","market":"us","size":97558},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent002.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent002.jpg","type":"GRAPHIC","id":"NTFILE36X3udADers7mZpZ","market":"us","size":256270},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent003.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent003.jpg","type":"GRAPHIC","id":"NTFILELpY1BERE15iiNMkY","market":"us","size":123283},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent004.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent004.jpg","type":"GRAPHIC","id":"NTFILE8fyR1ZAAPRF5DGZR","market":"us","size":187628},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent005.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent005.jpg","type":"GRAPHIC","id":"NTFILEHsZ3UwShXPyvunbL","market":"us","size":187729},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent006.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent006.jpg","type":"GRAPHIC","id":"NTFILE8rQed4RwCzV7BG39","market":"us","size":81489},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent007.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent007.jpg","type":"GRAPHIC","id":"NTFILE3rxZ1jrJaFMQPpSm","market":"us","size":88557},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent008.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent008.jpg","type":"GRAPHIC","id":"NTFILEB9zFTJe8L7Q8W46G","market":"us","size":89775},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent009.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent009.jpg","type":"GRAPHIC","id":"NTFILEBFXWsezXjoMSCrUe","market":"us","size":125496},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent010.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent010.jpg","type":"GRAPHIC","id":"NTFILE13gbzsqVTZnZR21C","market":"us","size":120264},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent011.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent011.jpg","type":"GRAPHIC","id":"NTFILE7LF1JM38N21Y3PaH","market":"us","size":127065},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000004/opyq42022investorpresent012.jpg","primary":false,"translateUrl":"","linkName":"opyq42022investorpresent012.jpg","type":"GRAPHIC","id":"NTFILECeJFAnYXRvDzc9Fi","market":"us","size":38439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884422","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196323000002-OPY","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000002/0000791963-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000002/ex991-20228xkq4pressrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-20228xkq4pressrelease.htm","type":"EX-99.1","id":"NTFILEFVLVgtdCpubiFt3t","market":"us","size":346592},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196323000002/opy-20230127.htm","primary":false,"translateUrl":"","linkName":"opy-20230127.htm","type":"8-K","id":"NTFILEAXqKey5sPMzAaeGS","market":"us","size":35127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15756285","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000071-OPY","pdf_url":"","pub_time":1670947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000071/0000791963-22-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000071/opy-20221214.htm","primary":true,"translateUrl":"","linkName":"opy-20221214.htm","type":"8-K","id":"NTFILEacTV8MxRFdcXt8Ek","market":"us","size":41777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-14 00:00","pubTimestamp":1670947200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621149","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000069-OPY","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/0000791963-22-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat.htm","primary":true,"translateUrl":"","linkName":"a2022q3investorpresentat.htm","type":"EX-99.1","id":"NTFILEF9iieEs8fH6mNhtm","market":"us","size":15168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/opy-20221031.htm","primary":false,"translateUrl":"","linkName":"opy-20221031.htm","type":"8-K","id":"NTFILE7tiEfdasMMeinWTP","market":"us","size":35939},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILE6q8TtWUScpMHcHGz","market":"us","size":102886},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILEAg6DdGD9J5HB55VS","market":"us","size":288421},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILEADh1rWsVjTSS6bBp","market":"us","size":143978},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILE7DCF6DqFV7Jt4XXU","market":"us","size":196729},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILE6rtdEk76wV2yC3vG","market":"us","size":88778},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILE6DK74m7ViRq4G32g","market":"us","size":85031},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILE56myvE7TLPc8wy6H","market":"us","size":141651},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILE744nXs4MxXUd5wCt","market":"us","size":135700},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILE9KnQ8BTZGEQfgyev","market":"us","size":154657},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILECFnK5vKGewP3BNJE","market":"us","size":85598},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000069/a2022q3investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILE4EtqBUkef4jXz9UY","market":"us","size":39930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592507","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000066-OPY","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000066/0000791963-22-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000066/opy-20220930.htm","primary":true,"translateUrl":"","linkName":"opy-20220930.htm","type":"10-Q","id":"NTFILE4qY39ZGVPQKMetDU","market":"us","size":2891870},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000066/ex311-9302022.htm","primary":false,"translateUrl":"","linkName":"ex311-9302022.htm","type":"EX-31.1","id":"NTFILE6WPzKUWed5scqbCP","market":"us","size":14205},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000066/ex312-9302022.htm","primary":false,"translateUrl":"","linkName":"ex312-9302022.htm","type":"EX-31.2","id":"NTFILE5j1q6nfpiZv2ekZT","market":"us","size":14193},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000066/ex32-9302022.htm","primary":false,"translateUrl":"","linkName":"ex32-9302022.htm","type":"EX-32","id":"NTFILEH17yoTTUi7FjgtDv","market":"us","size":5352}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592506","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000067-OPY","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000067/0000791963-22-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000067/ex991-20228xkq3pressrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-20228xkq3pressrelease.htm","type":"EX-99.1","id":"NTFILE31XHyH5ntXv3xDLc","market":"us","size":232809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000067/opy-20221028.htm","primary":false,"translateUrl":"","linkName":"opy-20221028.htm","type":"8-K","id":"NTFILEBBJdQq6GaHHMEBpV","market":"us","size":35186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430599","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000062-OPY","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000062/0000791963-22-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000062/opy-20220907.htm","primary":true,"translateUrl":"","linkName":"opy-20220907.htm","type":"8-K","id":"NTFILE3NGriihdST9f2n8Q","market":"us","size":34536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270270","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000060-OPY","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000060/0000791963-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000060/opy-20220801.htm","primary":true,"translateUrl":"","linkName":"opy-20220801.htm","type":"8-K","id":"NTFILEDe2j4DvLxiXwN3mm","market":"us","size":45016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270271","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000058-OPY","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/0000791963-22-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat.htm","primary":true,"translateUrl":"","linkName":"a2022q2investorpresentat.htm","type":"EX-99.1","id":"NTFILEFK5gDJzjvgMrAKoj","market":"us","size":14579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/opy-20220801.htm","primary":false,"translateUrl":"","linkName":"opy-20220801.htm","type":"8-K","id":"NTFILE7BgU3YPR7jtkmren","market":"us","size":35730},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILECyFc7jBD7xhQxVax","market":"us","size":102977},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILECrn6BmP23H5XjwHD","market":"us","size":282641},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILEERN7o1YsySUWe94B","market":"us","size":146996},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILEGxyXtCRUWcWV3Mn6","market":"us","size":180757},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILE6nHMyvz6gYWX3nKP","market":"us","size":88102},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILEHYFcM5bMRxnpjWUT","market":"us","size":85687},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILEGswYDQNnViFGkKge","market":"us","size":148216},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILEBeHAMorcLJ569c8h","market":"us","size":137743},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILEGkb5N6tyDHcBq5je","market":"us","size":144406},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILE4THX7zeQ9bvK8bjo","market":"us","size":87361},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000058/a2022q2investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"a2022q2investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILE8mbv55cT9yTZAXJ9","market":"us","size":40028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238915","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000052-OPY","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000052/0000791963-22-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000052/ex991-20228xkq2pressrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-20228xkq2pressrelease.htm","type":"EX-99.1","id":"NTFILE6BhJJrBLKJ3Hf14w","market":"us","size":232146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000052/opy-20220729.htm","primary":false,"translateUrl":"","linkName":"opy-20220729.htm","type":"8-K","id":"NTFILEEAXpeTE3DKF4YrYF","market":"us","size":34978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238914","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000055-OPY","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000055/0000791963-22-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000055/opy-20220630.htm","primary":true,"translateUrl":"","linkName":"opy-20220630.htm","type":"10-Q","id":"NTFILE79npFRMo9NpHSnCd","market":"us","size":2883162},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000055/ex311-6302022.htm","primary":false,"translateUrl":"","linkName":"ex311-6302022.htm","type":"EX-31.1","id":"NTFILEEocK61aDQ4RuZ3R5","market":"us","size":14202},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000055/ex312-6302022.htm","primary":false,"translateUrl":"","linkName":"ex312-6302022.htm","type":"EX-31.2","id":"NTFILEEtm9eB2wp1T3X5Vr","market":"us","size":14213},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000055/ex32-6302022.htm","primary":false,"translateUrl":"","linkName":"ex32-6302022.htm","type":"EX-32","id":"NTFILEHM24N8yjSTYTtYi2","market":"us","size":5365}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238913","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000056-OPY","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000056/0000791963-22-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000056/opy-20220729.htm","primary":true,"translateUrl":"","linkName":"opy-20220729.htm","type":"8-K","id":"NTFILEADXcfX3ajGaH9gU6","market":"us","size":39905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043506","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000047-OPY","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"OPY","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000047/0000791963-22-000047-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000047/oppenheimer401k-2021fs.htm","primary":true,"translateUrl":"","linkName":"oppenheimer401k-2021fs.htm","type":"11-K","id":"NTFILE3Lc96z7ozGFCbhGA","market":"us","size":156729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939729","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196322000045-OPY","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000045/0000791963-22-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196322000045/opy-20220524.htm","primary":true,"translateUrl":"","linkName":"opy-20220524.htm","type":"8-K","id":"NTFILEBDjAuzwSXgM9DP3G","market":"us","size":40928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPY\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-25","symbol":"OPY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-02-14","symbol":"OPY","amount":0.18,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"OPY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-11-08","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.11,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.11,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.11,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPY","date":"2025-06-27","current":9.088429,"percent":0.663731,"low":2.51226,"twenty":3.687996,"median":6.313722,"eighty":11.482885,"high":16.239924,"avg":7.47861,"sd":3.659274,"marketCap":692156551},"quantilePoints":[{"date":"2020-07-02","current":5.566728,"twenty":5.317958,"median":10.291829,"eighty":14.383146,"marketCap":275981662},{"date":"2020-07-10","current":5.42654,"twenty":5.283102,"median":10.264519,"eighty":14.348877,"marketCap":269031574},{"date":"2020-07-17","current":5.615156,"twenty":5.283102,"median":10.233308,"eighty":14.348877,"marketCap":278382601},{"date":"2020-07-24","current":5.467322,"twenty":5.283102,"median":10.19235,"eighty":14.348877,"marketCap":271053418},{"date":"2020-07-31","current":4.815503,"twenty":5.222631,"median":10.17955,"eighty":14.348877,"marketCap":264135129},{"date":"2020-08-07","current":5.451879,"twenty":5.212945,"median":10.166985,"eighty":14.178424,"marketCap":299041026},{"date":"2020-08-14","current":5.864206,"twenty":5.212945,"median":10.1517,"eighty":14.114419,"marketCap":321657574},{"date":"2020-08-21","current":5.751962,"twenty":5.212945,"median":10.11593,"eighty":14.032774,"marketCap":315500847},{"date":"2020-08-28","current":5.749671,"twenty":5.212945,"median":10.088957,"eighty":14.032774,"marketCap":315375199},{"date":"2020-09-04","current":5.912311,"twenty":5.212945,"median":10.06945,"eighty":14.032774,"marketCap":324296171},{"date":"2020-09-11","current":5.385449,"twenty":5.212945,"median":10.054242,"eighty":14.032774,"marketCap":295397248},{"date":"2020-09-18","current":5.302983,"twenty":5.212945,"median":10.019716,"eighty":14.013717,"marketCap":290873939},{"date":"2020-09-25","current":5.028099,"twenty":5.170699,"median":10.012195,"eighty":13.667968,"marketCap":275796240},{"date":"2020-10-02","current":5.142634,"twenty":5.106899,"median":9.99431,"eighty":13.355275,"marketCap":282078615},{"date":"2020-10-09","current":5.635136,"twenty":5.106899,"median":9.972847,"eighty":13.043221,"marketCap":309092825},{"date":"2020-10-16","current":5.829846,"twenty":5.106899,"median":9.962116,"eighty":13.02338,"marketCap":319772862},{"date":"2020-10-23","current":6.031428,"twenty":5.106899,"median":9.950662,"eighty":13.02338,"marketCap":330829841},{"date":"2020-10-30","current":4.705167,"twenty":5.098246,"median":9.9335,"eighty":12.996944,"marketCap":313086533},{"date":"2020-11-06","current":4.78027,"twenty":5.034612,"median":9.919191,"eighty":12.996944,"marketCap":318083924},{"date":"2020-11-13","current":5.294721,"twenty":5.034612,"median":9.909382,"eighty":12.863172,"marketCap":352316051},{"date":"2020-11-20","current":5.474967,"twenty":5.034612,"median":9.901691,"eighty":12.863172,"marketCap":364309789},{"date":"2020-11-27","current":5.640192,"twenty":5.034612,"median":9.894152,"eighty":12.863172,"marketCap":375304049},{"date":"2020-12-04","current":5.826071,"twenty":5.034612,"median":9.88385,"eighty":12.863172,"marketCap":387672591},{"date":"2020-12-11","current":5.8655,"twenty":5.034612,"median":9.876267,"eighty":12.863172,"marketCap":390296221},{"date":"2020-12-18","current":6.184685,"twenty":5.034612,"median":9.865677,"eighty":12.863172,"marketCap":411535132},{"date":"2020-12-24","current":5.955623,"twenty":5.034612,"median":9.859693,"eighty":12.863172,"marketCap":396293090},{"date":"2020-12-31","current":5.901173,"twenty":5.034612,"median":9.852495,"eighty":12.863172,"marketCap":392669982},{"date":"2021-01-08","current":6.01946,"twenty":5.034612,"median":9.828108,"eighty":12.863172,"marketCap":400540872},{"date":"2021-01-15","current":6.117093,"twenty":5.034612,"median":9.814172,"eighty":12.863172,"marketCap":407037480},{"date":"2021-01-22","current":6.079542,"twenty":5.034612,"median":9.793994,"eighty":12.863172,"marketCap":404538785},{"date":"2021-01-29","current":3.518544,"twenty":5.028772,"median":9.790417,"eighty":12.863172,"marketCap":432731628},{"date":"2021-02-05","current":3.810825,"twenty":4.990531,"median":9.778062,"eighty":12.863172,"marketCap":468678184},{"date":"2021-02-12","current":3.765156,"twenty":4.938074,"median":9.768955,"eighty":12.863172,"marketCap":463061535},{"date":"2021-02-19","current":3.749933,"twenty":4.905881,"median":9.758429,"eighty":12.863172,"marketCap":461189318},{"date":"2021-02-26","current":3.846346,"twenty":4.85023,"median":9.729607,"eighty":12.863172,"marketCap":473046689},{"date":"2021-03-05","current":4.077779,"twenty":4.819119,"median":9.697849,"eighty":12.864978,"marketCap":501509780},{"date":"2021-03-12","current":4.453079,"twenty":4.787803,"median":9.683874,"eighty":12.864978,"marketCap":547666432},{"date":"2021-03-19","current":4.354099,"twenty":4.679328,"median":9.660573,"eighty":12.864978,"marketCap":535493249},{"date":"2021-03-26","current":4.136549,"twenty":4.636181,"median":9.646741,"eighty":12.863172,"marketCap":508737607},{"date":"2021-04-01","current":4.210784,"twenty":4.590324,"median":9.636093,"eighty":12.863172,"marketCap":517867495},{"date":"2021-04-09","current":4.370596,"twenty":4.512905,"median":9.607322,"eighty":12.864978,"marketCap":537522113},{"date":"2021-04-16","current":4.604643,"twenty":4.510107,"median":9.569511,"eighty":12.864978,"marketCap":566306619},{"date":"2021-04-23","current":4.88818,"twenty":4.510107,"median":9.539516,"eighty":12.864978,"marketCap":601177716},{"date":"2021-04-30","current":4.219883,"twenty":4.500297,"median":9.500318,"eighty":12.864978,"marketCap":649127678},{"date":"2021-05-07","current":4.20174,"twenty":4.42421,"median":9.488411,"eighty":12.864978,"marketCap":646336822},{"date":"2021-05-14","current":4.030207,"twenty":4.360286,"median":9.466763,"eighty":12.864978,"marketCap":619950549},{"date":"2021-05-21","current":3.953511,"twenty":4.300485,"median":9.445925,"eighty":12.864978,"marketCap":608152841},{"date":"2021-05-28","current":4.120921,"twenty":4.218262,"median":9.416073,"eighty":12.864978,"marketCap":633904828},{"date":"2021-06-04","current":4.018661,"twenty":4.20174,"median":9.3972,"eighty":12.864978,"marketCap":618174550},{"date":"2021-06-11","current":4.199266,"twenty":4.153336,"median":9.362569,"eighty":12.863172,"marketCap":645956251},{"date":"2021-06-18","current":4.043401,"twenty":4.151756,"median":9.347685,"eighty":12.863172,"marketCap":621980263},{"date":"2021-06-25","current":4.31637,"twenty":4.14729,"median":9.317915,"eighty":12.863172,"marketCap":663969956},{"date":"2021-07-02","current":4.176175,"twenty":4.14729,"median":9.284618,"eighty":12.863172,"marketCap":642404253},{"date":"2021-07-09","current":3.685491,"twenty":4.131972,"median":9.256328,"eighty":12.863172,"marketCap":566924290},{"date":"2021-07-16","current":3.560139,"twenty":4.11617,"median":9.213721,"eighty":12.863172,"marketCap":547642014},{"date":"2021-07-23","current":3.58323,"twenty":4.08013,"median":9.183951,"eighty":12.863172,"marketCap":551194012},{"date":"2021-07-30","current":3.41143,"twenty":4.061204,"median":9.094642,"eighty":12.855534,"marketCap":570855066},{"date":"2021-08-06","current":3.414466,"twenty":4.032186,"median":9.032126,"eighty":12.795438,"marketCap":571363057},{"date":"2021-08-13","current":3.422055,"twenty":4.007227,"median":8.895185,"eighty":12.626282,"marketCap":572633035},{"date":"2021-08-20","current":3.384867,"twenty":3.958129,"median":8.779083,"eighty":12.488992,"marketCap":566410143},{"date":"2021-08-27","current":3.608754,"twenty":3.892846,"median":8.639233,"eighty":12.311602,"marketCap":603874491},{"date":"2021-09-03","current":3.474422,"twenty":3.838227,"median":8.514373,"eighty":12.046671,"marketCap":581395882},{"date":"2021-09-10","current":3.312768,"twenty":3.790934,"median":8.463579,"eighty":11.8872,"marketCap":554345353},{"date":"2021-09-17","current":3.351474,"twenty":3.75785,"median":8.350879,"eighty":11.846867,"marketCap":560822240},{"date":"2021-09-24","current":3.387144,"twenty":3.737958,"median":8.258814,"eighty":11.747816,"marketCap":566791136},{"date":"2021-10-01","current":3.514646,"twenty":3.649763,"median":8.132937,"eighty":11.692423,"marketCap":588126765},{"date":"2021-10-08","current":3.80456,"twenty":3.629054,"median":8.031828,"eighty":11.672881,"marketCap":636639921},{"date":"2021-10-15","current":3.840989,"twenty":3.629054,"median":7.847699,"eighty":11.487748,"marketCap":642735815},{"date":"2021-10-22","current":3.893356,"twenty":3.629054,"median":7.634999,"eighty":11.323093,"marketCap":651498662},{"date":"2021-10-29","current":3.69004,"twenty":3.629054,"median":6.661945,"eighty":11.282625,"marketCap":656631517},{"date":"2021-11-05","current":3.768732,"twenty":3.629054,"median":6.539641,"eighty":11.199637,"marketCap":670634610},{"date":"2021-11-12","current":3.743919,"twenty":3.629054,"median":6.448513,"eighty":11.172669,"marketCap":666219221},{"date":"2021-11-19","current":3.699256,"twenty":3.629054,"median":6.184685,"eighty":11.153405,"marketCap":658271519},{"date":"2021-11-26","current":3.636869,"twenty":3.629054,"median":6.126481,"eighty":11.134142,"marketCap":647169968},{"date":"2021-12-03","current":3.350457,"twenty":3.602943,"median":6.079542,"eighty":11.114879,"marketCap":596203756},{"date":"2021-12-10","current":3.144864,"twenty":3.573994,"median":6.043868,"eighty":11.045531,"marketCap":559619099},{"date":"2021-12-17","current":3.102327,"twenty":3.532405,"median":6.023215,"eighty":11.019692,"marketCap":552049860},{"date":"2021-12-23","current":3.131394,"twenty":3.522125,"median":6.002562,"eighty":10.976184,"marketCap":557222173},{"date":"2021-12-31","current":3.287361,"twenty":3.49127,"median":5.964997,"eighty":10.94151,"marketCap":584976051},{"date":"2022-01-07","current":3.514222,"twenty":3.473663,"median":5.912375,"eighty":10.907698,"marketCap":625345328},{"date":"2022-01-14","current":3.295159,"twenty":3.46744,"median":5.897418,"eighty":10.88372,"marketCap":586363745},{"date":"2022-01-21","current":2.952741,"twenty":3.44027,"median":5.882398,"eighty":10.83217,"marketCap":525431368},{"date":"2022-01-28","current":3.267617,"twenty":3.411994,"median":5.852753,"eighty":10.823119,"marketCap":519433421},{"date":"2022-02-04","current":3.429419,"twenty":3.394269,"median":5.830991,"eighty":10.787404,"marketCap":545154158},{"date":"2022-02-11","current":3.412055,"twenty":3.39356,"median":5.79466,"eighty":10.709328,"marketCap":542393884},{"date":"2022-02-18","current":3.397848,"twenty":3.392734,"median":5.76658,"eighty":10.577266,"marketCap":540135478},{"date":"2022-02-25","current":3.391115,"twenty":3.389054,"median":5.753549,"eighty":10.433381,"marketCap":539065275},{"date":"2022-03-04","current":3.392918,"twenty":3.386689,"median":5.743654,"eighty":10.405047,"marketCap":539351863},{"date":"2022-03-11","current":3.332749,"twenty":3.369479,"median":5.72818,"eighty":10.350694,"marketCap":529787125},{"date":"2022-03-18","current":3.455432,"twenty":3.369479,"median":5.690412,"eighty":10.319139,"marketCap":549289254},{"date":"2022-03-25","current":3.431989,"twenty":3.36688,"median":5.650614,"eighty":10.29339,"marketCap":545562732},{"date":"2022-04-01","current":3.362443,"twenty":3.361919,"median":5.617705,"eighty":10.265299,"marketCap":534507386},{"date":"2022-04-08","current":2.779505,"twenty":3.350663,"median":5.583296,"eighty":10.211461,"marketCap":441841220},{"date":"2022-04-14","current":2.701363,"twenty":3.348281,"median":5.568153,"eighty":10.181038,"marketCap":429419482},{"date":"2022-04-22","current":2.619314,"twenty":3.335586,"median":5.537866,"eighty":10.157426,"marketCap":416376657},{"date":"2022-04-29","current":3.040889,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":394093162},{"date":"2022-05-06","current":3.050327,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395316294},{"date":"2022-05-13","current":3.052215,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395560921},{"date":"2022-05-20","current":3.155088,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":408893061},{"date":"2022-05-27","current":3.31742,"twenty":3.326032,"median":5.504343,"eighty":10.12745,"marketCap":429930933},{"date":"2022-06-03","current":3.32497,"twenty":3.332548,"median":5.504343,"eighty":10.12745,"marketCap":430909438},{"date":"2022-06-10","current":3.27023,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":423815272},{"date":"2022-06-17","current":2.95878,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":383451913},{"date":"2022-06-24","current":3.349508,"twenty":3.342584,"median":5.505555,"eighty":10.13083,"marketCap":434089582},{"date":"2022-07-01","current":3.189064,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":413296336},{"date":"2022-07-08","current":3.252298,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":421491321},{"date":"2022-07-15","current":3.347621,"twenty":3.346875,"median":5.505555,"eighty":10.13083,"marketCap":433844955},{"date":"2022-07-22","current":3.391979,"twenty":3.349182,"median":5.505555,"eighty":10.13083,"marketCap":439593676},{"date":"2022-07-29","current":4.032148,"twenty":3.35117,"median":5.505555,"eighty":10.13083,"marketCap":381300076},{"date":"2022-08-05","current":4.45589,"twenty":3.358717,"median":5.505555,"eighty":10.13083,"marketCap":421371206},{"date":"2022-08-12","current":4.63595,"twenty":3.370009,"median":5.505555,"eighty":10.13083,"marketCap":438398598},{"date":"2022-08-19","current":4.535116,"twenty":3.379847,"median":5.505555,"eighty":10.13083,"marketCap":428863259},{"date":"2022-08-26","current":4.39707,"twenty":3.388445,"median":5.505555,"eighty":10.13083,"marketCap":415808924},{"date":"2022-09-02","current":4.287833,"twenty":3.391867,"median":5.505555,"eighty":10.13083,"marketCap":405478973},{"date":"2022-09-09","current":3.916909,"twenty":3.394127,"median":5.505555,"eighty":10.13083,"marketCap":370402544},{"date":"2022-09-16","current":3.908507,"twenty":3.400606,"median":5.505555,"eighty":10.13083,"marketCap":369607933},{"date":"2022-09-23","current":3.794469,"twenty":3.408234,"median":5.505555,"eighty":10.13083,"marketCap":358823917},{"date":"2022-09-30","current":3.718843,"twenty":3.413534,"median":5.505555,"eighty":10.13083,"marketCap":351672413},{"date":"2022-10-07","current":3.488366,"twenty":3.429197,"median":5.505555,"eighty":10.13083,"marketCap":329877350},{"date":"2022-10-14","current":3.524378,"twenty":3.436386,"median":5.505555,"eighty":10.13083,"marketCap":333282829},{"date":"2022-10-21","current":3.575996,"twenty":3.447986,"median":5.505555,"eighty":10.13083,"marketCap":338164015},{"date":"2022-10-28","current":4.938334,"twenty":3.457092,"median":5.505555,"eighty":10.13083,"marketCap":359683586},{"date":"2022-11-04","current":5.581221,"twenty":3.465979,"median":5.508104,"eighty":10.13083,"marketCap":406508248},{"date":"2022-11-11","current":5.760386,"twenty":3.475758,"median":5.538804,"eighty":10.13083,"marketCap":419557744},{"date":"2022-11-18","current":5.865778,"twenty":3.493685,"median":5.569577,"eighty":10.13083,"marketCap":427233918},{"date":"2022-11-25","current":6.177435,"twenty":3.512237,"median":5.581221,"eighty":10.13083,"marketCap":449933461},{"date":"2022-12-02","current":6.39424,"twenty":3.519052,"median":5.615156,"eighty":10.13083,"marketCap":465724448},{"date":"2022-12-09","current":6.069032,"twenty":3.529976,"median":5.636928,"eighty":10.13083,"marketCap":442037968},{"date":"2022-12-16","current":6.312216,"twenty":3.549823,"median":5.684844,"eighty":10.13083,"marketCap":459750264},{"date":"2022-12-23","current":6.438701,"twenty":3.582257,"median":5.719735,"eighty":10.13083,"marketCap":468962817},{"date":"2022-12-30","current":6.373953,"twenty":3.595246,"median":5.730315,"eighty":10.13083,"marketCap":464246867},{"date":"2023-01-06","current":6.825686,"twenty":3.610758,"median":5.738217,"eighty":10.13083,"marketCap":497148842},{"date":"2023-01-13","current":6.848273,"twenty":3.632651,"median":5.751962,"eighty":10.13083,"marketCap":498793941},{"date":"2023-01-20","current":7.093714,"twenty":3.656408,"median":5.758834,"eighty":10.13083,"marketCap":516670680},{"date":"2023-01-27","current":16.012769,"twenty":3.677162,"median":5.772431,"eighty":10.145261,"marketCap":518029077},{"date":"2023-02-03","current":15.965303,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":516493526},{"date":"2023-02-10","current":15.527944,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":502344521},{"date":"2023-02-17","current":16.239924,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":525377785},{"date":"2023-02-24","current":15.121098,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":489182656},{"date":"2023-03-03","current":15.37504,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":497397911},{"date":"2023-03-10","current":13.628347,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":440890649},{"date":"2023-03-17","current":13.524788,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437540416},{"date":"2023-03-24","current":13.224467,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":427824741},{"date":"2023-03-31","current":13.514432,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":437205393},{"date":"2023-04-06","current":12.668701,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":409845158},{"date":"2023-04-14","current":12.775712,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":413307065},{"date":"2023-04-21","current":13.645607,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":441449021},{"date":"2023-04-28","current":13.179592,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":426372973},{"date":"2023-05-05","current":10.534251,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":396888429},{"date":"2023-05-12","current":10.786603,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":406396062},{"date":"2023-05-19","current":11.050693,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":416345912},{"date":"2023-05-26","current":10.857027,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":409049356},{"date":"2023-06-02","current":11.472541,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":432239455},{"date":"2023-06-09","current":11.639873,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":438543868},{"date":"2023-06-16","current":11.625195,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437990850},{"date":"2023-06-23","current":11.675101,"twenty":3.689187,"median":5.778738,"eighty":10.154013,"marketCap":439871113},{"date":"2023-06-30","current":11.945181,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":450046658},{"date":"2023-07-07","current":11.340437,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":427262286},{"date":"2023-07-14","current":12.159484,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":458120732},{"date":"2023-07-21","current":12.335624,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":464756957},{"date":"2023-07-28","current":11.857112,"twenty":3.688904,"median":5.775735,"eighty":10.154647,"marketCap":446728546},{"date":"2023-08-04","current":12.523877,"twenty":3.688904,"median":5.775735,"eighty":10.177584,"marketCap":402642645},{"date":"2023-08-11","current":12.642027,"twenty":3.688904,"median":5.775735,"eighty":10.227846,"marketCap":406441160},{"date":"2023-08-18","current":12.602643,"twenty":3.688904,"median":5.775735,"eighty":10.267641,"marketCap":405174988},{"date":"2023-08-25","current":12.517313,"twenty":3.688904,"median":5.775735,"eighty":10.298071,"marketCap":402431616},{"date":"2023-09-01","current":12.504185,"twenty":3.688904,"median":5.775735,"eighty":10.319139,"marketCap":402009559},{"date":"2023-09-08","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.381629,"marketCap":396522814},{"date":"2023-09-15","current":12.615771,"twenty":3.688904,"median":5.775735,"eighty":10.43129,"marketCap":405597046},{"date":"2023-09-22","current":12.44511,"twenty":3.688904,"median":5.775735,"eighty":10.560207,"marketCap":400110301},{"date":"2023-09-29","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.694391,"marketCap":396522814},{"date":"2023-10-06","current":11.890463,"twenty":3.688904,"median":5.775735,"eighty":10.769796,"marketCap":382278381},{"date":"2023-10-13","current":11.949538,"twenty":3.688904,"median":5.775735,"eighty":10.822296,"marketCap":384177639},{"date":"2023-10-20","current":11.634472,"twenty":3.688904,"median":5.775735,"eighty":10.844116,"marketCap":374048264},{"date":"2023-10-27","current":11.08967,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":356532887},{"date":"2023-11-03","current":9.084329,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":376926983},{"date":"2023-11-10","current":9.371887,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":388858335},{"date":"2023-11-17","current":9.779469,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":405769730},{"date":"2023-11-24","current":10.204555,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":423407382},{"date":"2023-12-01","current":9.954504,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":413032293},{"date":"2023-12-08","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-15","current":10.177049,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":422266122},{"date":"2023-12-22","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-29","current":10.4296,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":432744962},{"date":"2024-01-05","current":10.22956,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":424444890},{"date":"2024-01-12","current":9.854484,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":408882257},{"date":"2024-01-19","current":9.681949,"twenty":3.686117,"median":5.771088,"eighty":10.883055,"marketCap":401723446},{"date":"2024-01-26","current":9.974508,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":413862300},{"date":"2024-02-02","current":13.126052,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396131112},{"date":"2024-02-09","current":13.214672,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":398805588},{"date":"2024-02-16","current":13.361237,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":403228761},{"date":"2024-02-23","current":13.535069,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":408474850},{"date":"2024-03-01","current":13.054474,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":393970958},{"date":"2024-03-08","current":13.437292,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":405524049},{"date":"2024-03-15","current":13.073467,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":394544156},{"date":"2024-03-22","current":13.683308,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":412948549},{"date":"2024-03-28","current":13.769933,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":415562809},{"date":"2024-04-05","current":13.281367,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":400818381},{"date":"2024-04-12","current":13.139302,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396530994},{"date":"2024-04-19","current":12.986842,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":391929896},{"date":"2024-04-26","current":13.499663,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":407406317},{"date":"2024-05-03","current":10.047008,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":418116300},{"date":"2024-05-10","current":10.593041,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":440840012},{"date":"2024-05-17","current":11.201124,"twenty":3.68737,"median":5.77365,"eighty":10.978508,"marketCap":466145964},{"date":"2024-05-24","current":10.955409,"twenty":3.68737,"median":5.77365,"eighty":11.000286,"marketCap":455920294},{"date":"2024-05-31","current":11.337632,"twenty":3.68737,"median":5.77365,"eighty":11.050693,"marketCap":471826892},{"date":"2024-06-07","current":11.541153,"twenty":3.68737,"median":5.77365,"eighty":11.117062,"marketCap":480296640},{"date":"2024-06-14","current":11.31033,"twenty":3.68737,"median":5.77365,"eighty":11.186914,"marketCap":470690707},{"date":"2024-06-21","current":11.407127,"twenty":3.686743,"median":5.772431,"eighty":11.30243,"marketCap":474719001},{"date":"2024-06-28","current":11.891111,"twenty":3.686743,"median":5.772431,"eighty":11.362341,"marketCap":494860473},{"date":"2024-07-05","current":12.258442,"twenty":3.686743,"median":5.772431,"eighty":11.430954,"marketCap":510147334},{"date":"2024-07-12","current":12.78462,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":532044729},{"date":"2024-07-19","current":13.241302,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":551050016},{"date":"2024-07-26","current":8.92583,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":546992703},{"date":"2024-08-02","current":8.34415,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":511346219},{"date":"2024-08-09","current":8.254791,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":505870093},{"date":"2024-08-16","current":8.618973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":528187891},{"date":"2024-08-23","current":8.863447,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":543169746},{"date":"2024-08-30","current":8.885365,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":544512947},{"date":"2024-09-06","current":8.53973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":523331704},{"date":"2024-09-13","current":8.355952,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":512069481},{"date":"2024-09-20","current":8.527927,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":522608442},{"date":"2024-09-27","current":8.509381,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521471887},{"date":"2024-10-04","current":8.307058,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":509073110},{"date":"2024-10-11","current":8.135083,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":498534150},{"date":"2024-10-18","current":8.506009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521265241},{"date":"2024-10-25","current":7.763489,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":558412224},{"date":"2024-11-01","current":8.313612,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":597981489},{"date":"2024-11-08","current":8.85799,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637137499},{"date":"2024-11-15","current":8.608064,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":619160861},{"date":"2024-11-22","current":8.756009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":629802204},{"date":"2024-11-29","current":8.863735,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637550755},{"date":"2024-12-06","current":9.109352,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":655217451},{"date":"2024-12-13","current":9.01168,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":648192098},{"date":"2024-12-20","current":8.970025,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":645195992},{"date":"2024-12-27","current":9.268787,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":666685306},{"date":"2025-01-03","current":9.337732,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":671644379},{"date":"2025-01-10","current":8.965716,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":644886050},{"date":"2025-01-17","current":9.900782,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":712143470},{"date":"2025-01-24","current":10.450906,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":751712736},{"date":"2025-01-31","current":9.936233,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":711007016},{"date":"2025-02-07","current":9.683568,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":692927065},{"date":"2025-02-14","current":9.458335,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":676810079},{"date":"2025-02-21","current":9.100273,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":651188205},{"date":"2025-02-28","current":9.707867,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":694665840},{"date":"2025-03-07","current":9.21659,"twenty":3.685491,"median":5.775735,"eighty":11.481348,"marketCap":659511538},{"date":"2025-03-14","current":8.819475,"twenty":3.685491,"median":5.826071,"eighty":11.481348,"marketCap":631095148},{"date":"2025-03-21","current":8.962175,"twenty":3.688622,"median":5.841299,"eighty":11.481348,"marketCap":641306363},{"date":"2025-03-28","current":8.706197,"twenty":3.688622,"median":5.868788,"eighty":11.481348,"marketCap":622989339},{"date":"2025-04-04","current":7.808803,"twenty":3.688622,"median":5.897418,"eighty":11.481348,"marketCap":558774487},{"date":"2025-04-11","current":7.838225,"twenty":3.688904,"median":5.90773,"eighty":11.481348,"marketCap":560879892},{"date":"2025-04-17","current":8.370777,"twenty":3.688904,"median":5.936847,"eighty":11.481348,"marketCap":598987722},{"date":"2025-04-25","current":8.112694,"twenty":3.688622,"median":6.002562,"eighty":11.481348,"marketCap":617846556},{"date":"2025-05-02","current":8.452681,"twenty":3.688622,"median":6.031428,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-09","current":8.452681,"twenty":3.688622,"median":6.055133,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-16","current":8.853478,"twenty":3.688622,"median":6.072031,"eighty":11.481348,"marketCap":674263209},{"date":"2025-05-23","current":8.856243,"twenty":3.688622,"median":6.092685,"eighty":11.481348,"marketCap":674473719},{"date":"2025-05-30","current":9.204522,"twenty":3.688622,"median":6.126481,"eighty":11.481348,"marketCap":700997967},{"date":"2025-06-06","current":8.651698,"twenty":3.688622,"median":6.160133,"eighty":11.481348,"marketCap":658895987},{"date":"2025-06-13","current":8.774701,"twenty":3.688622,"median":6.192491,"eighty":11.481348,"marketCap":668263677},{"date":"2025-06-20","current":8.657226,"twenty":3.687996,"median":6.228625,"eighty":11.482885,"marketCap":659317006},{"date":"2025-06-27","current":9.088429,"twenty":3.687996,"median":6.313722,"eighty":11.482885,"marketCap":692156551}],"updateTime":1751323735644}}}