US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OptimizeRx Corporation

8.74

+0.08000.92%

Volume:136.12K

Turnover:1.19M

Market Cap:161.61M

PE:-7.95

High:8.97

Open:8.65

Low:8.59

Close:8.66

Loading ...

Overview Company News Filings

OptimizeRx initiated with an Equal Weight at Stephens

Analysts Conflicted on These Healthcare Names: OptimizeRx (OPRX) and Universal Health (UHS)

OptimizeRx to Participate in Upcoming Investor Conferences

OptimizeRx Price Target Cut to $16.00/Share From $20.00 by Roth MKM

OptimizeRx Is Maintained at Buy by Stifel

RBC Cuts Price Target on OptimizeRx to $7 From $14, Keeps Outperform Rating

MT Newswires Live

OptimizeRx price target lowered to $5 from $11 at Barclays

Barclays Sticks to Their Hold Rating for OptimizeRx (OPRX)

Analysts Have Conflicting Sentiments on These Healthcare Companies: PTC Therapeutics (PTCT), Medtronic (MDT) and OptimizeRx (OPRX)

OptimizeRx Corp (OPRX) Q3 2024 Earnings Call Highlights: Revenue Surge and Strategic Shifts ...

OptimizeRx Corp reports results for the quarter ended September 30 - Earnings Summary

OptimizeRx Corp. (OPRX) Surpasses Q3 Earnings Estimates

OptimizeRx Q3 2024 Adj. EPS $0.12 Beats $0.06 Estimate, Sales $21.309M Miss $24.997M Estimate

OptimizeRx Outlook FY24 Revenue to Be Between $88 Mln and $92 Mln

THOMSON REUTERS

OptimizeRx Corp FY2024 REV View $100.7 Mln -- Lseg Ibes Data

THOMSON REUTERS

OptimizeRx Q3 Gross Profit USD 13.4 Million

THOMSON REUTERS

OptimizeRx Q3 Cash & Investments USD 16.1 Million

THOMSON REUTERS

OptimizeRx Q3 Adjusted Ebitda USD 2.7 Million

THOMSON REUTERS

OptimizeRx Q3 Adjusted Net Income USD 2.3 Million VS. Ibes Estimate USD 970 Thousand

THOMSON REUTERS

OptimizeRx Q3 Gross Margin 63%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPRX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRX\",,,,,undefined,":{"symbol":"OPRX","market":"US","secType":"STK","nameCN":"OptimizeRx Corporation","latestPrice":8.74,"timestamp":1745870400000,"preClose":8.66,"halted":0,"volume":136124,"delay":0,"floatShares":14276520,"shares":18490385,"eps":-1.1,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-29 08:11:58 EDT","open":8.65,"high":8.97,"low":8.59,"amount":1191750.353709,"amplitude":0.04388,"askPrice":9.7,"askSize":1,"bidPrice":8,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-1.1,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.74,"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:05 EDT","volume":1200,"amount":10488,"timestamp":1745870710818},"volumeRatio":1.0948005728684023,"impliedVol":1.1486,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRX\",,,,,undefined,":{"symbol":"OPRX","floatShares":14276520,"roa":"-2.19%","roe":"-16.51%","lyrEps":-1.099331,"volumeRatio":1.0948005728684023,"shares":18490385,"dividePrice":0,"high":8.97,"amplitude":0.04388,"preClose":8.66,"low":8.59,"week52Low":3.78,"pbRate":"1.38","psRate":"1.75","week52High":14.13,"institutionHeld":0,"latestPrice":8.74,"committee":0.6,"eps":-1.1,"divideRate":0,"volume":136124,"delay":0,"ttmEps":-1.1,"open":8.65,"prevYearClose":4.86,"prevWeekClose":8.66,"prevMonthClose":8.66,"prevQuarterClose":8.66,"fiveDayClose":8.38,"twentyDayClose":8.64,"sixtyDayClose":5.71,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPRX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492484258","title":"OptimizeRx initiated with an Equal Weight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484258?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643850,"startTime":"0","endTime":"0","summary":"Stephens initiated coverage of OptimizeRx (OPRX) with an Equal Weight rating and $5.50 price target The firm says the company’s “evolving” direct-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/optimizerx-initiated-with-an-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/optimizerx-initiated-with-an-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRX","BK4167"],"gpt_icon":0},{"id":"2492968571","title":"Analysts Conflicted on These Healthcare Names: OptimizeRx (OPRX) and Universal Health (UHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968571?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:10","pubTimestamp":1734444614,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on OptimizeRx (OPRX – Research Report) and Universal Health (UHS – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-optimizerx-oprx-and-universal-health-uhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-optimizerx-oprx-and-universal-health-uhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","BK4588","UHS","BK4137","BK4167","HCSG","BK4585","OPRX"],"gpt_icon":0},{"id":"2484062741","title":"OptimizeRx to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2484062741","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484062741?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:30","pubTimestamp":1731933000,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Nov. 18, 2024  -- OptimizeRx Corp. ,a leading provider of healthcare technology solutions helping life sciences companies reach and engage healthcare professional  and patients, today announced that management will participate in the following upcoming investor conferences:. 13th Annual ROTH Technology Conference, New York City, November 19th – 20th, 2024. Canaccord Genuity’s 2024 CG MedTech, Diagnostics and Digital Health & Services Forum, New York City, November 21st, 2024. To request a meeting or for more details about the conferences please reach out to your institutional contact or email.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AMImFdBNZ.vouVAh4J9vIQ--~B/aD0zMDA7dz0xMjc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/213f5d3738e6580d338354a848b3f901","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AMImFdBNZ.vouVAh4J9vIQ--~B/aD0zMDA7dz0xMjc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/213f5d3738e6580d338354a848b3f901"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimizerx-participate-upcoming-investor-conferences-123000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","OPRX"],"gpt_icon":0},{"id":"2483383174","title":"OptimizeRx Price Target Cut to $16.00/Share From $20.00 by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383174?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:00","pubTimestamp":1731600000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 11:00 ET (16:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRX"],"gpt_icon":0},{"id":"2483580126","title":"OptimizeRx Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483580126?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:41","pubTimestamp":1731595260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 09:41 ET (14:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRX","SF"],"gpt_icon":0},{"id":"2483871981","title":"RBC Cuts Price Target on OptimizeRx to $7 From $14, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871981?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:25","pubTimestamp":1731587115,"startTime":"0","endTime":"0","summary":"OptimizeRx (OPRX) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $5 to $20.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPRX"],"gpt_icon":0},{"id":"2483822321","title":"OptimizeRx price target lowered to $5 from $11 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483822321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483822321?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:36","pubTimestamp":1731580562,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on OptimizeRx (OPRX) to $5 from $11 and keeps an Equal Weight rating on the shares. The stock dropped 17% ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/optimizerx-price-target-lowered-to-5-from-11-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/optimizerx-price-target-lowered-to-5-from-11-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRX","BK4167"],"gpt_icon":0},{"id":"2483082995","title":"Barclays Sticks to Their Hold Rating for OptimizeRx (OPRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483082995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483082995?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:51","pubTimestamp":1731577887,"startTime":"0","endTime":"0","summary":"In a report released today, Stephanie Davis from Barclays maintained a Hold rating on OptimizeRx (OPRX – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-optimizerx-oprx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-optimizerx-oprx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRX"],"gpt_icon":0},{"id":"2483829603","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: PTC Therapeutics (PTCT), Medtronic (MDT) and OptimizeRx (OPRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483829603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483829603?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:51","pubTimestamp":1731577885,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on PTC Therapeutics (PTCT – Research Report), Medtronic (MDT – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-ptc-therapeutics-ptct-medtronic-mdt-and-optimizerx-oprx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-ptc-therapeutics-ptct-medtronic-mdt-and-optimizerx-oprx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU2506952410.USD","LU1721428347.USD","BK4585","LU0889565916.HKD","LU0158827781.USD","LU0976567544.SGD","LU1571399168.USD","MDT","PTC","LU1923623000.USD","BK4588","LU0211326839.USD","IE00BQXX3F31.USD","LU2362541273.HKD","LU0158827948.USD","PTCT","LU1291159041.SGD","LU1989764664.SGD","BK4139","LU2362540622.SGD","LU2506952337.HKD","LU0162691827.USD","BK4554","LU0320765992.SGD","IE00BQXX3D17.EUR","LU2362541513.USD","IE00BFXG1179.USD","BK4023","LU0072461881.USD","BK4137","LU0070302665.USD","LU0496365809.HKD","OPRX","LU1989764748.USD","BK4167","LU2089284900.SGD","LU0109394709.USD","LU2028103732.USD","LU0211326755.USD","LU2023251221.USD","IE00BQXX3C00.GBP","HCSG","BK4566","IE00B3T34201.USD","LU0208291251.USD","BK4576","LU0320765489.SGD","LU1951200564.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2483846036","title":"OptimizeRx Corp (OPRX) Q3 2024 Earnings Call Highlights: Revenue Surge and Strategic Shifts ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483846036","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483846036?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:15","pubTimestamp":1731568520,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.OptimizeRx Corp  reported a 30% year-over-year increase in revenue, reaching $21.3 million for the third quarter.The company achieved significant cost savings and operational efficiencies following the integration of acquired businesses.OptimizeRx Corp  has expanded its AI capabilities, enhancing its ability to integrate point-of-care and digital media solutions, which positions it well for future market share capture.Q: Can you provide more details on the four clients expected to generate over $10 million each next year?How do these contracts perform from a margin perspective, and are there upfront costs?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimizerx-corp-oprx-q3-2024-071520637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRX"],"gpt_icon":0},{"id":"2483489732","title":"OptimizeRx Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483489732","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483489732?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:16","pubTimestamp":1731557810,"startTime":"0","endTime":"0","summary":"* OptimizeRx Corp    reported quarterly adjusted earnings of 12 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 9 cents.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRX"],"gpt_icon":0},{"id":"2483862924","title":"OptimizeRx Corp. (OPRX) Surpasses Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862924?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:35","pubTimestamp":1731537309,"startTime":"0","endTime":"0","summary":"OptimizeRx Corp.  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this company would post a loss of $0.07 per share when it actually produced earnings of $0.02, delivering a surprise of 128.57%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.OptimizeRx , which belongs to the Zacks Computer - Software industry, posted revenues of $21.31 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 14.55%. This compares to year-ago revenues of $16.33 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perform","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimizerx-corp-oprx-surpasses-q3-223509602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRX"],"gpt_icon":0},{"id":"2483868438","title":"OptimizeRx Q3 2024 Adj. EPS $0.12 Beats $0.06 Estimate, Sales $21.309M Miss $24.997M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868438","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868438?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:10","pubTimestamp":1731532205,"startTime":"0","endTime":"0","summary":"OptimizeRx (NASDAQ:OPRX) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.06 by 100 percent.  The company reported quarterly sales of $21.309 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41954320/optimizerx-q3-2024-adj-eps-0-12-beats-0-06-estimate-sales-21-309m-miss-24-997m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OptimizeRx Q3 2024 Adj. EPS $0.12 Beats $0.06 Estimate, Sales $21.309M Miss $24.997M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRX"],"gpt_icon":0},{"id":"2483868695","title":"OptimizeRx Outlook FY24 Revenue to Be Between $88 Mln and $92 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868695?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA4LFP6D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","OPRX"],"gpt_icon":0},{"id":"2483868648","title":"OptimizeRx Corp  FY2024 REV View $100.7 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868648?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA4LFP6D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","OPRX"],"gpt_icon":0},{"id":"2483868399","title":"OptimizeRx Q3 Gross Profit USD 13.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868399?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXCEE2CD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRX","BK4167"],"gpt_icon":0},{"id":"2483868378","title":"OptimizeRx Q3 Cash & Investments USD 16.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868378?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXCEE2CD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","OPRX"],"gpt_icon":0},{"id":"2483585868","title":"OptimizeRx Q3 Adjusted Ebitda USD 2.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585868?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXCEE2CD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRX","BK4167"],"gpt_icon":0},{"id":"2483500468","title":"OptimizeRx Q3 Adjusted Net Income USD 2.3 Million VS. Ibes Estimate USD 970 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483500468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483500468?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXCEE2CD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","OPRX"],"gpt_icon":0},{"id":"2483286830","title":"OptimizeRx Q3 Gross Margin 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483286830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483286830?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXCEE2CD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRX","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"OPRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"OPRX","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-13","symbol":"OPRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"OPRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"OPRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRX","date":"2025-04-28","current":-7.962543,"percent":0.723911,"low":-1708.405379,"twenty":-62.012974,"median":-19.432634,"eighty":-4.178903,"high":2188.383305,"avg":103.877315,"sd":670.786994,"marketCap":160126734},"quantilePoints":[{"date":"2020-05-01","current":-43.409103,"twenty":-85.653273,"median":-28.633471,"eighty":435.727045,"marketCap":136416406},{"date":"2020-05-08","current":-29.63258,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":158624270},{"date":"2020-05-15","current":-27.388932,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":146613937},{"date":"2020-05-22","current":-31.71206,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":169755797},{"date":"2020-05-29","current":-31.082744,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":166387045},{"date":"2020-06-05","current":-33.025415,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":176786236},{"date":"2020-06-12","current":-32.58763,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":174442756},{"date":"2020-06-19","current":-35.597403,"twenty":-85.653273,"median":-28.720961,"eighty":435.727045,"marketCap":190554178},{"date":"2020-06-26","current":-36.801312,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":196998747},{"date":"2020-07-02","current":-36.41825,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":194948202},{"date":"2020-07-10","current":-39.373299,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":210766689},{"date":"2020-07-17","current":-41.233886,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":220726477},{"date":"2020-07-24","current":-39.181768,"twenty":-85.653273,"median":-28.783183,"eighty":435.727045,"marketCap":209741417},{"date":"2020-07-31","current":-38.716622,"twenty":-85.653273,"median":-28.800613,"eighty":435.727045,"marketCap":207251470},{"date":"2020-08-07","current":-37.881256,"twenty":-85.653273,"median":-28.884032,"eighty":435.727045,"marketCap":258998730},{"date":"2020-08-14","current":-38.14131,"twenty":-85.653273,"median":-29.242565,"eighty":435.727045,"marketCap":260776753},{"date":"2020-08-21","current":-38.791446,"twenty":-85.653273,"median":-29.243717,"eighty":435.727045,"marketCap":265221811},{"date":"2020-08-28","current":-42.063797,"twenty":-85.653273,"median":-29.350004,"eighty":435.727045,"marketCap":287595272},{"date":"2020-09-04","current":-40.67684,"twenty":-85.653273,"median":-29.668412,"eighty":435.727045,"marketCap":278112480},{"date":"2020-09-11","current":-39.268213,"twenty":-85.653273,"median":-29.716065,"eighty":435.727045,"marketCap":268481521},{"date":"2020-09-18","current":-43.320727,"twenty":-85.653273,"median":-29.727888,"eighty":435.727045,"marketCap":296189051},{"date":"2020-09-25","current":-43.104015,"twenty":-85.653273,"median":-29.727888,"eighty":435.727045,"marketCap":294707365},{"date":"2020-10-02","current":-47.612351,"twenty":-85.653273,"median":-29.934514,"eighty":435.727045,"marketCap":325531407},{"date":"2020-10-09","current":-41.891828,"twenty":-85.653273,"median":-30.239084,"eighty":435.727045,"marketCap":286419500},{"date":"2020-10-16","current":-47.084303,"twenty":-85.653273,"median":-30.39504,"eighty":435.727045,"marketCap":321921077},{"date":"2020-10-23","current":-48.1404,"twenty":-85.653273,"median":-30.454594,"eighty":435.727045,"marketCap":329141737},{"date":"2020-10-30","current":-43.563981,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":297852211},{"date":"2020-11-06","current":-47.238317,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":322974090},{"date":"2020-11-13","current":-66.325784,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":368046616},{"date":"2020-11-20","current":-61.070908,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":338886929},{"date":"2020-11-27","current":-68.476743,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":379982446},{"date":"2020-12-04","current":-77.352854,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":429236632},{"date":"2020-12-11","current":-80.04836,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":444194192},{"date":"2020-12-18","current":-79.285994,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":439963771},{"date":"2020-12-24","current":-85.983918,"twenty":-85.752385,"median":-30.45576,"eighty":435.727045,"marketCap":477131040},{"date":"2020-12-31","current":-84.84037,"twenty":-85.784267,"median":-30.45576,"eighty":435.727045,"marketCap":470785409},{"date":"2021-01-08","current":-103.354957,"twenty":-85.964383,"median":-30.45576,"eighty":435.727045,"marketCap":573524202},{"date":"2021-01-15","current":-107.656876,"twenty":-86.185867,"median":-30.855574,"eighty":435.727045,"marketCap":597395862},{"date":"2021-01-22","current":-121.59727,"twenty":-86.765244,"median":-31.143506,"eighty":435.727045,"marketCap":674752130},{"date":"2021-01-29","current":-122.904182,"twenty":-87.301542,"median":-31.393746,"eighty":435.727045,"marketCap":682004280},{"date":"2021-02-05","current":-141.473224,"twenty":-87.73875,"median":-31.606077,"eighty":435.727045,"marketCap":785045246},{"date":"2021-02-12","current":-171.86683,"twenty":-88.515216,"median":-32.190116,"eighty":435.727045,"marketCap":953701586},{"date":"2021-02-19","current":-186.433848,"twenty":-89.291659,"median":-32.73338,"eighty":435.727045,"marketCap":1034535031},{"date":"2021-02-26","current":-403.515632,"twenty":-89.291659,"median":-32.972504,"eighty":435.727045,"marketCap":890610246},{"date":"2021-03-05","current":-328.548832,"twenty":-89.313988,"median":-33.244308,"eighty":435.727045,"marketCap":725148997},{"date":"2021-03-12","current":-344.870317,"twenty":-90.068099,"median":-33.637433,"eighty":435.727045,"marketCap":761172589},{"date":"2021-03-19","current":-383.933791,"twenty":-91.46572,"median":-33.791539,"eighty":435.727045,"marketCap":847390637},{"date":"2021-03-26","current":-361.698832,"twenty":-93.53737,"median":-33.965746,"eighty":435.727045,"marketCap":798315257},{"date":"2021-04-01","current":-404.112779,"twenty":-93.779672,"median":-34.636335,"eighty":435.727045,"marketCap":891928225},{"date":"2021-04-09","current":-375.786049,"twenty":-96.459095,"median":-35.132256,"eighty":435.727045,"marketCap":829407535},{"date":"2021-04-16","current":-392.995299,"twenty":-96.459095,"median":-35.54268,"eighty":435.727045,"marketCap":867390535},{"date":"2021-04-23","current":-383.324614,"twenty":-97.352225,"median":-35.624764,"eighty":435.727045,"marketCap":846046106},{"date":"2021-04-30","current":-384.23838,"twenty":-98.245388,"median":-36.007826,"eighty":435.727045,"marketCap":848062903},{"date":"2021-05-07","current":-1413.015533,"twenty":-98.245388,"median":-36.453571,"eighty":435.727045,"marketCap":905139599},{"date":"2021-05-14","current":-1198.824175,"twenty":-98.926588,"median":-36.453571,"eighty":435.727045,"marketCap":767934398},{"date":"2021-05-21","current":-1318.328926,"twenty":-101.043578,"median":-36.453571,"eighty":435.727045,"marketCap":844485915},{"date":"2021-05-28","current":-1325.072986,"twenty":-102.70214,"median":-36.453571,"eighty":435.727045,"marketCap":848805978},{"date":"2021-06-04","current":-1381.723093,"twenty":-102.711072,"median":-36.453571,"eighty":435.727045,"marketCap":885094507},{"date":"2021-06-11","current":-1357.174714,"twenty":-102.711072,"median":-36.453571,"eighty":435.727045,"marketCap":869369478},{"date":"2021-06-18","current":-1404.383137,"twenty":-104.280686,"median":-36.453571,"eighty":435.727045,"marketCap":899609919},{"date":"2021-06-25","current":-1708.405379,"twenty":-106.283625,"median":-36.453571,"eighty":435.727045,"marketCap":1094358359},{"date":"2021-07-02","current":-1578.649657,"twenty":-107.667274,"median":-36.453571,"eighty":435.727045,"marketCap":1011240347},{"date":"2021-07-09","current":-1512.380978,"twenty":-108.863273,"median":-36.453571,"eighty":435.727045,"marketCap":968790420},{"date":"2021-07-16","current":-1391.030538,"twenty":-110.26379,"median":-36.453571,"eighty":435.727045,"marketCap":891056605},{"date":"2021-07-23","current":-1468.749359,"twenty":-111.471302,"median":-36.453571,"eighty":435.727045,"marketCap":940841183},{"date":"2021-07-30","current":-1507.199723,"twenty":-112.231588,"median":-36.453571,"eighty":435.727045,"marketCap":965471448},{"date":"2021-08-06","current":1441.206719,"twenty":-112.589369,"median":-36.289384,"eighty":437.076339,"marketCap":1137104895},{"date":"2021-08-13","current":1387.167049,"twenty":-112.589369,"median":-35.728158,"eighty":441.603425,"marketCap":1094467866},{"date":"2021-08-20","current":1304.544414,"twenty":-112.589369,"median":-35.577835,"eighty":447.503344,"marketCap":1029279020},{"date":"2021-08-27","current":1495.469692,"twenty":-112.589369,"median":-35.182753,"eighty":453.391681,"marketCap":1179918110},{"date":"2021-09-03","current":1590.374071,"twenty":-112.589369,"median":-34.955493,"eighty":453.391681,"marketCap":1254797190},{"date":"2021-09-10","current":1537.450923,"twenty":-112.589369,"median":-34.334342,"eighty":455.250012,"marketCap":1213041091},{"date":"2021-09-17","current":1596.626595,"twenty":-112.589369,"median":-33.798936,"eighty":465.109083,"marketCap":1259730400},{"date":"2021-09-24","current":1744.454119,"twenty":-112.589369,"median":-33.573512,"eighty":466.059915,"marketCap":1376365578},{"date":"2021-10-01","current":1934.039572,"twenty":-112.589369,"median":-33.144295,"eighty":471.056317,"marketCap":1525947552},{"date":"2021-10-08","current":1782.415871,"twenty":-112.589369,"median":-32.936996,"eighty":471.056317,"marketCap":1406317210},{"date":"2021-10-15","current":1889.601992,"twenty":-112.589369,"median":-32.659616,"eighty":472.823003,"marketCap":1490886524},{"date":"2021-10-22","current":2109.780149,"twenty":-112.589369,"median":-31.606077,"eighty":476.944457,"marketCap":1664605989},{"date":"2021-10-29","current":2159.35373,"twenty":-112.589369,"median":-30.969159,"eighty":476.944457,"marketCap":1703719296},{"date":"2021-11-05","current":2131.887287,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1682048410},{"date":"2021-11-12","current":1394.030694,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1549859627},{"date":"2021-11-19","current":1147.094507,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1275320172},{"date":"2021-11-26","current":1094.670514,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1217036068},{"date":"2021-12-03","current":934.521608,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1038985237},{"date":"2021-12-10","current":916.301074,"twenty":-112.589369,"median":-30.566727,"eighty":480.53544,"marketCap":1018727957},{"date":"2021-12-17","current":891.68737,"twenty":-112.589369,"median":-30.566727,"eighty":485.90424,"marketCap":991362859},{"date":"2021-12-23","current":966.807116,"twenty":-112.589369,"median":-30.566727,"eighty":491.273347,"marketCap":1074879716},{"date":"2021-12-31","current":992.699454,"twenty":-112.589369,"median":-30.566727,"eighty":493.630514,"marketCap":1103666377},{"date":"2022-01-07","current":851.570229,"twenty":-112.589369,"median":-30.508151,"eighty":499.55938,"marketCap":946761304},{"date":"2022-01-14","current":794.0317,"twenty":-112.589369,"median":-30.508151,"eighty":508.952115,"marketCap":882790945},{"date":"2022-01-21","current":670.80335,"twenty":-112.589369,"median":-30.508151,"eighty":522.112977,"marketCap":745787761},{"date":"2022-01-28","current":649.066572,"twenty":-112.589369,"median":-30.48079,"eighty":527.482083,"marketCap":721621181},{"date":"2022-02-04","current":685.987129,"twenty":-112.589369,"median":-30.48079,"eighty":572.415564,"marketCap":762668828},{"date":"2022-02-11","current":716.994002,"twenty":-112.589369,"median":-30.48079,"eighty":598.49275,"marketCap":797141743},{"date":"2022-02-18","current":702.609371,"twenty":-112.589369,"median":-30.48079,"eighty":623.243862,"marketCap":781149154},{"date":"2022-02-25","current":2134.838116,"twenty":-112.589369,"median":-30.48079,"eighty":639.199196,"marketCap":807137460},{"date":"2022-03-04","current":1929.008879,"twenty":-112.589369,"median":-30.48079,"eighty":651.929603,"marketCap":729317748},{"date":"2022-03-11","current":1777.714065,"twenty":-112.589369,"median":-30.164777,"eighty":666.711721,"marketCap":672116356},{"date":"2022-03-18","current":2018.367378,"twenty":-112.589369,"median":-29.704243,"eighty":674.031901,"marketCap":763102320},{"date":"2022-03-25","current":1827.357674,"twenty":-112.589369,"median":-29.47398,"eighty":686.591888,"marketCap":690885562},{"date":"2022-04-01","current":1857.616638,"twenty":-112.589369,"median":-29.243717,"eighty":695.434031,"marketCap":702325841},{"date":"2022-04-08","current":1788.115582,"twenty":-112.589369,"median":-29.170625,"eighty":707.298246,"marketCap":676048951},{"date":"2022-04-14","current":1841.068766,"twenty":-112.589369,"median":-28.828569,"eighty":719.119765,"marketCap":696069438},{"date":"2022-04-22","current":1578.666824,"twenty":-112.589369,"median":-28.783183,"eighty":737.377438,"marketCap":596860774},{"date":"2022-04-29","current":1349.61881,"twenty":-112.589369,"median":-28.770097,"eighty":757.314524,"marketCap":510262530},{"date":"2022-05-06","current":-167.861703,"twenty":-112.76826,"median":-28.783183,"eighty":761.933939,"marketCap":460888141},{"date":"2022-05-13","current":-166.076643,"twenty":-113.819243,"median":-28.783183,"eighty":761.933939,"marketCap":455987006},{"date":"2022-05-20","current":-172.687974,"twenty":-114.467722,"median":-28.811139,"eighty":761.933939,"marketCap":474139355},{"date":"2022-05-27","current":-173.745787,"twenty":-116.100101,"median":-29.242565,"eighty":761.933939,"marketCap":477043731},{"date":"2022-06-03","current":-171.762388,"twenty":-116.972193,"median":-29.243717,"eighty":761.933939,"marketCap":471598027},{"date":"2022-06-10","current":-174.142467,"twenty":-117.575949,"median":-29.47398,"eighty":761.933939,"marketCap":478132872},{"date":"2022-06-17","current":-177.315906,"twenty":-119.141243,"median":-29.704243,"eighty":761.933939,"marketCap":486846000},{"date":"2022-06-24","current":-200.587793,"twenty":-119.789722,"median":-29.704243,"eighty":762.39273,"marketCap":550742268},{"date":"2022-07-01","current":-183.993351,"twenty":-121.750816,"median":-29.704243,"eighty":762.39273,"marketCap":505179872},{"date":"2022-07-08","current":-199.199413,"twenty":-122.937467,"median":-29.704243,"eighty":762.39273,"marketCap":546930275},{"date":"2022-07-15","current":-194.108688,"twenty":-123.591151,"median":-29.704243,"eighty":762.39273,"marketCap":532952966},{"date":"2022-07-22","current":-135.862859,"twenty":-126.028537,"median":-29.704243,"eighty":762.39273,"marketCap":373030771},{"date":"2022-07-29","current":-148.556615,"twenty":-128.562022,"median":-29.704243,"eighty":762.39273,"marketCap":407883282},{"date":"2022-08-05","current":-160.192558,"twenty":-137.290907,"median":-29.934514,"eighty":762.39273,"marketCap":439831416},{"date":"2022-08-12","current":-41.970174,"twenty":-139.835221,"median":-30.625304,"eighty":762.39273,"marketCap":293054890},{"date":"2022-08-19","current":-41.660431,"twenty":-139.835221,"median":-31.082744,"eighty":762.39273,"marketCap":290892123},{"date":"2022-08-26","current":-40.627954,"twenty":-139.835221,"median":-31.71206,"eighty":762.39273,"marketCap":283682901},{"date":"2022-09-02","current":-38.717872,"twenty":-139.835221,"median":-32.915969,"eighty":762.39273,"marketCap":270345840},{"date":"2022-09-09","current":-41.299064,"twenty":-139.835221,"median":-33.162223,"eighty":762.39273,"marketCap":288368896},{"date":"2022-09-16","current":-38.253258,"twenty":-139.835221,"median":-33.637433,"eighty":762.39273,"marketCap":267101689},{"date":"2022-09-23","current":-35.775314,"twenty":-139.835221,"median":-34.380802,"eighty":762.39273,"marketCap":249799556},{"date":"2022-09-30","current":-38.253258,"twenty":-139.835221,"median":-35.182753,"eighty":762.39273,"marketCap":267101689},{"date":"2022-10-07","current":-38.795308,"twenty":-139.835221,"median":-35.597403,"eighty":762.39273,"marketCap":270886531},{"date":"2022-10-14","current":-35.543007,"twenty":-139.835221,"median":-35.775314,"eighty":762.39273,"marketCap":248177481},{"date":"2022-10-21","current":-38.872744,"twenty":-139.835221,"median":-36.41825,"eighty":762.39273,"marketCap":271427223},{"date":"2022-10-28","current":-39.931032,"twenty":-139.835221,"median":-36.843211,"eighty":762.39273,"marketCap":278816676},{"date":"2022-11-04","current":-36.52386,"twenty":-139.835221,"median":-36.992737,"eighty":762.39273,"marketCap":255026242},{"date":"2022-11-11","current":-35.992582,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":377531301},{"date":"2022-11-18","current":-34.128359,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":357977203},{"date":"2022-11-25","current":-32.493076,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":340824486},{"date":"2022-12-02","current":-33.016366,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":346313356},{"date":"2022-12-09","current":-30.285444,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":317668318},{"date":"2022-12-16","current":-28.535691,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":299314911},{"date":"2022-12-23","current":-27.276523,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":286107319},{"date":"2022-12-30","current":-27.472757,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":288165645},{"date":"2023-01-06","current":-29.353332,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":307891270},{"date":"2023-01-13","current":-30.285444,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":317668318},{"date":"2023-01-20","current":-28.12687,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":295026732},{"date":"2023-01-27","current":-28.715572,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":301201710},{"date":"2023-02-03","current":-31.054027,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":325730095},{"date":"2023-02-10","current":-28.355809,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":297428112},{"date":"2023-02-17","current":-29.729447,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":311836395},{"date":"2023-02-24","current":-28.045106,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":294169096},{"date":"2023-03-03","current":-30.08921,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":315609992},{"date":"2023-03-10","current":-19.569126,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":223840269},{"date":"2023-03-17","current":-18.91134,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":216316227},{"date":"2023-03-24","current":-21.138842,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":241795371},{"date":"2023-03-31","current":-21.871376,"twenty":-139.634099,"median":-37.036079,"eighty":761.933939,"marketCap":250174419},{"date":"2023-04-06","current":-21.049144,"twenty":-139.634099,"median":-37.036079,"eighty":761.933939,"marketCap":240769365},{"date":"2023-04-14","current":-21.931174,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":250858422},{"date":"2023-04-21","current":-22.693608,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":259579472},{"date":"2023-04-28","current":-22.226813,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":254240063},{"date":"2023-05-05","current":-21.553273,"twenty":-139.835221,"median":-36.885226,"eighty":762.39273,"marketCap":246535819},{"date":"2023-05-12","current":-16.421059,"twenty":-139.835221,"median":-36.52386,"eighty":762.39273,"marketCap":231127330},{"date":"2023-05-19","current":-14.675619,"twenty":-140.036342,"median":-36.175221,"eighty":762.851522,"marketCap":206560158},{"date":"2023-05-26","current":-16.500945,"twenty":-140.237464,"median":-35.960461,"eighty":763.310313,"marketCap":232251720},{"date":"2023-06-02","current":-17.316257,"twenty":-140.237464,"median":-35.624764,"eighty":763.310313,"marketCap":243727284},{"date":"2023-06-09","current":-18.168075,"twenty":-140.438585,"median":-35.504126,"eighty":763.769104,"marketCap":255716680},{"date":"2023-06-16","current":-18.277595,"twenty":-140.438585,"median":-35.145936,"eighty":763.769104,"marketCap":257258174},{"date":"2023-06-23","current":-17.693491,"twenty":-140.520267,"median":-34.798825,"eighty":763.875478,"marketCap":249036874},{"date":"2023-06-30","current":-17.291919,"twenty":-140.601949,"median":-34.137799,"eighty":763.981853,"marketCap":243384730},{"date":"2023-07-06","current":-16.732153,"twenty":-140.601949,"median":-33.678486,"eighty":763.981853,"marketCap":235505985},{"date":"2023-07-14","current":-18.082894,"twenty":-140.683631,"median":-33.381116,"eighty":764.088227,"marketCap":254517740},{"date":"2023-07-21","current":-17.340595,"twenty":-140.683631,"median":-33.126368,"eighty":764.088227,"marketCap":244069839},{"date":"2023-07-28","current":-16.780828,"twenty":-140.683631,"median":-32.915969,"eighty":764.088227,"marketCap":236191093},{"date":"2023-08-04","current":-16.902516,"twenty":-140.683631,"median":-32.394959,"eighty":764.088227,"marketCap":237903864},{"date":"2023-08-11","current":-15.405749,"twenty":-132.980311,"median":-31.54789,"eighty":764.088227,"marketCap":216836783},{"date":"2023-08-18","current":-10.456798,"twenty":-128.026328,"median":-31.164828,"eighty":764.088227,"marketCap":150073776},{"date":"2023-08-25","current":-8.729455,"twenty":-125.10778,"median":-30.808734,"eighty":764.088227,"marketCap":125283319},{"date":"2023-09-01","current":-9.877153,"twenty":-123.501705,"median":-30.481678,"eighty":764.088227,"marketCap":141754831},{"date":"2023-09-08","current":-9.425029,"twenty":-122.848022,"median":-30.318149,"eighty":764.088227,"marketCap":135266053},{"date":"2023-09-15","current":-9.935117,"twenty":-120.382298,"median":-30.040151,"eighty":764.088227,"marketCap":142586725},{"date":"2023-09-21","current":-8.694677,"twenty":-119.722638,"median":-29.794859,"eighty":764.194602,"marketCap":124784182},{"date":"2023-09-29","current":-8.926535,"twenty":-118.559849,"median":-29.557742,"eighty":764.779661,"marketCap":128111760},{"date":"2023-10-05","current":-8.42804,"twenty":-117.307612,"median":-29.336979,"eighty":764.779661,"marketCap":120957467},{"date":"2023-10-13","current":-9.367065,"twenty":-116.802029,"median":-29.009923,"eighty":765.258347,"marketCap":134434159},{"date":"2023-10-20","current":-9.656888,"twenty":-115.250369,"median":-28.715572,"eighty":765.258347,"marketCap":138593632},{"date":"2023-10-27","current":-9.966167,"twenty":-114.26647,"median":-28.552043,"eighty":766.694403,"marketCap":143032353},{"date":"2023-11-03","current":-10.470146,"twenty":-113.707436,"median":-28.453926,"eighty":766.694403,"marketCap":150265342},{"date":"2023-11-10","current":-11.84054,"twenty":-113.707436,"median":-28.453926,"eighty":756.631656,"marketCap":162810936},{"date":"2023-11-17","current":-13.029898,"twenty":-113.707436,"median":-28.453926,"eighty":737.377438,"marketCap":179164957},{"date":"2023-11-24","current":-12.818674,"twenty":-113.707436,"median":-28.453926,"eighty":719.231613,"marketCap":176260561},{"date":"2023-12-01","current":-12.554644,"twenty":-113.707436,"median":-28.453926,"eighty":707.298246,"marketCap":172630065},{"date":"2023-12-08","current":-12.950689,"twenty":-113.707436,"median":-28.453926,"eighty":698.773469,"marketCap":178075809},{"date":"2023-12-15","current":-14.600879,"twenty":-113.707436,"median":-28.483394,"eighty":691.152251,"marketCap":200766406},{"date":"2023-12-22","current":-18.812163,"twenty":-113.729797,"median":-28.493189,"eighty":680.251132,"marketCap":258672811},{"date":"2023-12-29","current":-19.129,"twenty":-113.752159,"median":-28.502985,"eighty":673.304342,"marketCap":263029406},{"date":"2024-01-05","current":-17.558019,"twenty":-113.77452,"median":-28.519338,"eighty":665.528814,"marketCap":241427957},{"date":"2024-01-12","current":-19.723068,"twenty":-113.77452,"median":-28.519338,"eighty":650.46377,"marketCap":271198021},{"date":"2024-01-19","current":-20.171919,"twenty":-113.796882,"median":-28.535691,"eighty":638.570388,"marketCap":277369863},{"date":"2024-01-26","current":-19.485441,"twenty":-113.77452,"median":-28.519338,"eighty":618.872937,"marketCap":267930575},{"date":"2024-02-02","current":-19.525045,"twenty":-113.77452,"median":-28.519338,"eighty":597.851506,"marketCap":268475149},{"date":"2024-02-09","current":-20.449151,"twenty":-113.77452,"median":-28.519338,"eighty":566.003141,"marketCap":281181884},{"date":"2024-02-16","current":-21.003615,"twenty":-113.77452,"median":-28.519338,"eighty":526.49993,"marketCap":288805924},{"date":"2024-02-23","current":-20.066307,"twenty":-113.77452,"median":-28.519338,"eighty":522.243931,"marketCap":275917665},{"date":"2024-03-01","current":-20.898003,"twenty":-113.752159,"median":-28.502985,"eighty":508.952115,"marketCap":287353726},{"date":"2024-03-08","current":-21.333653,"twenty":-113.752159,"median":-28.502985,"eighty":498.344854,"marketCap":293344044},{"date":"2024-03-15","current":-17.056361,"twenty":-113.752159,"median":-28.502985,"eighty":492.844792,"marketCap":234530015},{"date":"2024-03-22","current":-16.158658,"twenty":-113.752159,"median":-28.502985,"eighty":490.487625,"marketCap":222186330},{"date":"2024-03-28","current":-16.039844,"twenty":-113.752159,"median":-28.502985,"eighty":484.321699,"marketCap":220552607},{"date":"2024-04-05","current":-14.798902,"twenty":-113.77452,"median":-28.519338,"eighty":469.338577,"marketCap":203489278},{"date":"2024-04-12","current":-14.574476,"twenty":-113.77452,"median":-28.519338,"eighty":459.313108,"marketCap":200403357},{"date":"2024-04-19","current":-9.678976,"twenty":-113.77452,"median":-28.519338,"eighty":452.806185,"marketCap":170019595},{"date":"2024-04-26","current":-9.109624,"twenty":-113.752159,"median":-28.502985,"eighty":441.943308,"marketCap":160018443},{"date":"2024-05-03","current":-11.076475,"twenty":-113.752159,"median":-28.502985,"eighty":432.517918,"marketCap":194567879},{"date":"2024-05-10","current":-11.293864,"twenty":-113.752159,"median":-28.502985,"eighty":424.048675,"marketCap":198386501},{"date":"2024-05-17","current":-12.994352,"twenty":-113.752159,"median":-28.502985,"eighty":420.902225,"marketCap":234767225},{"date":"2024-05-24","current":-12.438174,"twenty":-113.752159,"median":-28.502985,"eighty":412.185011,"marketCap":224718822},{"date":"2024-05-31","current":-12.235927,"twenty":-113.752159,"median":-28.502985,"eighty":408.462552,"marketCap":221064858},{"date":"2024-06-07","current":-11.416828,"twenty":-113.752159,"median":-28.502985,"eighty":403.514904,"marketCap":206266301},{"date":"2024-06-14","current":-11.244918,"twenty":-113.77452,"median":-28.519338,"eighty":399.960275,"marketCap":203160431},{"date":"2024-06-21","current":-10.850537,"twenty":-113.796882,"median":-28.535691,"eighty":391.294642,"marketCap":196035200},{"date":"2024-06-28","current":-10.435931,"twenty":-113.819243,"median":-28.592925,"eighty":383.454306,"marketCap":188544573},{"date":"2024-07-05","current":-10.112337,"twenty":-113.819243,"median":-28.592925,"eighty":373.667943,"marketCap":182698230},{"date":"2024-07-12","current":-10.031438,"twenty":-113.819243,"median":-28.592925,"eighty":359.379511,"marketCap":181236644},{"date":"2024-07-15","current":-10.304471,"twenty":-113.819243,"median":-28.592925,"eighty":354.782016,"marketCap":186169496},{"date":"2024-08-02","current":-10.607841,"twenty":-114.26647,"median":-28.8791,"eighty":338.355009,"marketCap":191650443},{"date":"2024-08-09","current":-8.992222,"twenty":-114.26647,"median":-28.8791,"eighty":335.772147,"marketCap":161687933},{"date":"2024-08-16","current":-8.559312,"twenty":-114.26647,"median":-28.8791,"eighty":325.182408,"marketCap":153903842},{"date":"2024-08-23","current":-8.4988,"twenty":-114.26647,"median":-28.8791,"eighty":-8.42804,"marketCap":152254872},{"date":"2024-08-30","current":-8.529482,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":152804529},{"date":"2024-09-06","current":-7.987441,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":143093929},{"date":"2024-09-13","current":-7.629489,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":136681269},{"date":"2024-09-20","current":-8.038577,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":144010023},{"date":"2024-09-27","current":-7.701079,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":137963801},{"date":"2024-10-04","current":-8.007895,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":143460367},{"date":"2024-10-11","current":-6.719268,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":120374791},{"date":"2024-10-18","current":-6.74995,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":120924447},{"date":"2024-10-25","current":-5.563595,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":99671059},{"date":"2024-10-31","current":-5.604504,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":100403935},{"date":"2024-11-08","current":-6.412452,"twenty":-113.819243,"median":-28.78535,"eighty":-8.488274,"marketCap":114878225},{"date":"2024-11-15","current":-3.093791,"twenty":-113.819243,"median":-28.552043,"eighty":-8.353575,"marketCap":74788878},{"date":"2024-11-22","current":-3.421458,"twenty":-113.707436,"median":-28.453926,"eighty":-8.05494,"marketCap":82709867},{"date":"2024-11-29","current":-4.152995,"twenty":-112.589369,"median":-28.314927,"eighty":-7.977213,"marketCap":100393937},{"date":"2024-12-06","current":-3.924389,"twenty":-112.589369,"median":-27.996047,"eighty":-7.887214,"marketCap":94867665},{"date":"2024-12-13","current":-3.756746,"twenty":-112.410479,"median":-27.430844,"eighty":-7.709261,"marketCap":90815066},{"date":"2024-12-20","current":-3.619583,"twenty":-111.493663,"median":-27.097803,"eighty":-7.525171,"marketCap":87499303},{"date":"2024-12-27","current":-3.93963,"twenty":-109.3105,"median":-26.009178,"eighty":-7.330855,"marketCap":95236084},{"date":"2025-01-03","current":-3.970111,"twenty":-104.03564,"median":-23.992889,"eighty":-6.745859,"marketCap":95972920},{"date":"2025-01-10","current":-4.122514,"twenty":-92.169969,"median":-22.496229,"eighty":-6.602678,"marketCap":99657101},{"date":"2025-01-17","current":-3.703404,"twenty":-85.363135,"median":-22.12204,"eighty":-6.203817,"marketCap":89525603},{"date":"2025-01-24","current":-4.114894,"twenty":-80.816171,"median":-21.871376,"eighty":-5.862229,"marketCap":99472892},{"date":"2025-01-31","current":-4.351119,"twenty":-79.394904,"median":-21.628111,"eighty":-5.469505,"marketCap":105183373},{"date":"2025-02-07","current":-4.198716,"twenty":-77.173153,"median":-21.512583,"eighty":-4.425797,"marketCap":101499192},{"date":"2025-02-14","current":-4.793089,"twenty":-69.053963,"median":-21.378036,"eighty":-4.317591,"marketCap":115867498},{"date":"2025-02-21","current":-4.716888,"twenty":-65.470846,"median":-21.280847,"eighty":-4.317591,"marketCap":114025408},{"date":"2025-02-28","current":-3.916769,"twenty":-61.980302,"median":-21.019244,"eighty":-4.253581,"marketCap":94683456},{"date":"2025-03-07","current":-3.596722,"twenty":-62.012974,"median":-20.851797,"eighty":-4.201764,"marketCap":86946676},{"date":"2025-03-14","current":-6.560969,"twenty":-62.012974,"median":-20.587767,"eighty":-4.178903,"marketCap":131941095},{"date":"2025-03-21","current":-8.082073,"twenty":-62.012974,"median":-20.462353,"eighty":-4.178903,"marketCap":162530484},{"date":"2025-03-28","current":-8.0361,"twenty":-62.012974,"median":-20.191721,"eighty":-4.178903,"marketCap":161605964},{"date":"2025-04-04","current":-7.245362,"twenty":-62.012974,"median":-20.039904,"eighty":-4.178903,"marketCap":145704233},{"date":"2025-04-11","current":-7.502812,"twenty":-61.980302,"median":-19.749471,"eighty":-4.180427,"marketCap":150881541},{"date":"2025-04-17","current":-7.521201,"twenty":-61.980302,"median":-19.604254,"eighty":-4.180427,"marketCap":151251349},{"date":"2025-04-25","current":-7.705093,"twenty":-62.012974,"median":-19.498643,"eighty":-4.178903,"marketCap":154949426},{"date":"2025-04-28","current":-7.962543,"twenty":-62.012974,"median":-19.432634,"eighty":-4.178903,"marketCap":160126734}],"updateTime":1745924736113}}}