US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Office Properties Income Trust

0.3400

-0.0250-6.85%

Post-market: 0.36000.0200+5.88%17:59 EDT

Volume:950.49K

Turnover:325.28K

Market Cap:23.74M

PE:-0.13

High:0.3700

Open:0.3600

Low:0.3305

Close:0.3650

Loading ...

Overview Company News Filings

Office Properties Income Trust Announces Private Exchange Offers Relating to Existing 2026, 2027 and 2031 Senior Unsecured Notes

Modiv Industrial Announces Latest Portfolio Appraisal

Wingstop, OPI partner for ‘Snack in :60 Challenge’

Office Properties Income Trust Fourth Quarter 2024 Conference Call Scheduled for Friday, February 14th

Office Properties Income Trust Announces 2024 Dividend Allocations

Press Release: Office Properties Income Trust Announces Quarterly Dividend on Common Shares

BRIEF-Office Properties Income Trust Provides Update On Asset Sales And Redemption Of Remaining 2025 Senior Notes Outstanding

Office Properties Income Trust Provides Update on Asset Sales and Redemption of Remaining 2025 Senior Notes Outstanding

THOMSON REUTERS

Office Properties Income Trust - Announces Early Redemption of $113.1 Million Senior Notes

THOMSON REUTERS

Office Properties Income Trust Provides Update on Asset Sales and Redemption of Remaining 2025 Senior Notes Outstanding

BRIEF-Office Properties Income Trust - Files Prospectus Supplement For Resale Of 5.7 Million Common Shares By Selling Shareholders

Office Properties Income Trust - Files Prospectus Supplement for Resale of 5.7 Mln Common Shares by Selling Shareholders

THOMSON REUTERS

Office Properties Income Trust Closes Private Exchange Relating to 2025 Debt Maturities

THOMSON REUTERS

Office Properties Income Trust Closes Private Exchange Relating to 2025 Debt Maturities

B. Riley Cuts Price Target on Office Properties Income Trust to $5 From $5.75, Keeps Buy Rating

MT Newswires Live

Office Properties note deal buys time to sell assets, says B. Riley

Office Properties Income Refinances Debt and Issues Stock

BRIEF-Office Properties Income Trust Announces Entry Into Private Exchange Agreement With Certain Noteholders To Address 2025 Debt Maturities

Office Properties Income Trust Announces Entry Into Private Exchange Agreement With Certain Noteholders to Address 2025 Debt Maturities

THOMSON REUTERS

Office Properties Income Trust: Enters Exchange Agreement to Refinance up to $340 Mln of 2025 Notes

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPI\",,,,,undefined,":{"symbol":"OPI","market":"US","secType":"STK","nameCN":"Office Properties Income Trust","latestPrice":0.34,"timestamp":1745265600000,"preClose":0.365,"halted":0,"volume":950490,"hourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.34,"latestTime":"17:59 EDT","volume":1221,"amount":423.59941767,"timestamp":1745272766195},"delay":0,"floatShares":64111291,"shares":69824743,"eps":-2.627514,"marketStatus":"Post-Mkt","change":-0.025,"latestTime":"04-21 18:27:42 EDT","open":0.36,"high":0.37,"low":0.3305,"amount":325277.9994762,"amplitude":0.108219,"askPrice":0.3907,"askSize":100,"bidPrice":0.3307,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.627514,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.365,"dividendRate":0.117647,"preHourTrading":{"tag":"盘前","latestPrice":0.3888,"preClose":0.365,"latestTime":"09:28 EDT","volume":2591,"amount":1024.29396706,"timestamp":1745242092324},"postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.34,"latestTime":"17:59 EDT","volume":1221,"amount":423.59941767,"timestamp":1745272766195},"volumeRatio":1.08122,"impliedVol":0.5413,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPI\",,,,,undefined,":{"symbol":"OPI","floatShares":64111291,"roa":"1.42%","roe":"-11.30%","lyrEps":-2.627514,"volumeRatio":1.08122,"shares":69824743,"dividePrice":0.04,"high":0.37,"amplitude":0.108219,"preClose":0.365,"low":0.3305,"week52Low":0.3154,"pbRate":"0.02","psRate":"0.05","week52High":3.015,"institutionHeld":0,"latestPrice":0.34,"committee":0.818182,"eps":-2.627514,"divideRate":0.117647,"volume":950490,"delay":0,"ttmEps":-2.627514,"open":0.36,"prevYearClose":0.9998,"prevWeekClose":0.365,"prevMonthClose":0.456,"prevQuarterClose":0.456,"fiveDayClose":0.358,"twentyDayClose":0.58,"sixtyDayClose":0.9185,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509499387","title":"Office Properties Income Trust Announces Private Exchange Offers Relating to Existing 2026, 2027 and 2031 Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499387","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499387?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936800,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., February 07, 2025----Office Properties Income Trust   today announced that it is offering noteholders the option to exchange their outstanding senior unsecured notes due 2026, 2027 and 2031 for new 8.000% Senior Priority Guaranteed Unsecured Notes due 2030 and related guarantees pursuant to the terms and conditions set forth in an Offering Memorandum dated as of February 7, 2025 .OPI is offering to exchange  its outstanding 2.650% Senior Unsecured Notes due 2026 , 2.400% Senior Unsecured Notes due 2027  and 3.450% Senior Unsecured Notes due 2031  for up to $175 million in aggregate principal amount of Senior Priority Guaranteed Unsecured Notes due 2030  and related guarantees. The New Notes will be guaranteed by certain of OPI’s subsidiaries , which also guarantee its 3.250% Senior Secured Notes due 2027.In addition, holders of Exchange Notes will be entitled to accrued but unpaid interest with respect to such series to but excluding the date on which they are exchanged ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/office-properties-income-trust-announces-140000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4223","OPINL","OPI"],"gpt_icon":0},{"id":"2509070492","title":"Modiv Industrial Announces Latest Portfolio Appraisal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"DENVER, February 04, 2025----Modiv Industrial, Inc.  , the only public REIT exclusively focused on acquiring industrial manufacturing real estate properties, today announced its latest independent, third-party appraisal of its assets resulting in an updated Net Asset Value  of $24.11 per share as of December 31, 2024.I believe every publicly listed company is de facto ‘for sale’ either in the open market by individual sellers, by the corporation itself issuing shares via an ATM or other offering, or, as has been speculated on SeekingAlpha – by selling to another suitor . By that definition, Modiv is technically always available to be sold. However, as of this writing, I have no knowledge of any potential takeover transactions and if someone else knows something I don’t, then our NAV serves as a valuable prophylactic against low ball bids. For example, absent our pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modiv-industrial-announces-latest-portfolio-213000434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONL","PINE","LU1066053197.SGD","NNN","OPI","NAV","LU0251144936.SGD","LU0287142896.SGD","FPI","LU0345769128.USD","LU0348723411.USD","LU0588545904.SGD","LU0821914370.USD","LU0823411888.USD","LU1956131251.USD","PLD","PLYM","LU0140636845.USD","LU0316494557.USD","IE00BSNM7G36.USD","LU1066051225.USD","LU0323591593.USD","MDV","BK4551","LU0607220059.USD","LU0964807845.USD","WPC","LU2063271972.USD","LU2213496289.HKD","LU2242644610.SGD","LU0823413587.USD","LAND","LU2360106780.USD","LU0345775950.USD","LU0328353924.USD","LU0048388663.USD","LU0165289439.USD","GOOD","BK4224","LU0823426480.USD","TSLA","FVR","BK4592","NLOP","LU0455707207.USD","TSYW.SI","LU1551013425.SGD","O","LU0719512351.SGD","CIO"],"gpt_icon":1},{"id":"2507685629","title":"Wingstop, OPI partner for ‘Snack in :60 Challenge’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246543,"startTime":"0","endTime":"0","summary":"To put RapiDry Quick-Dry Nail Polish to the ultimate smudge test, OPI is teaming up with Wingstop (WING) to introduce the Snack in :60 Challenge, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wingstop-opi-partner-for-snack-in-60-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wingstop-opi-partner-for-snack-in-60-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","OPI","WING","BK4209","LU2065731478.USD","BK4223","LU0054578231.USD"],"gpt_icon":0},{"id":"2505852103","title":"Office Properties Income Trust Fourth Quarter 2024 Conference Call Scheduled for Friday, February 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852103","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852103?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723600,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., January 24, 2025----Office Properties Income Trust  today announced that it will issue a press release containing its fourth quarter 2024 financial results after the Nasdaq closes on Thursday, February 13, 2025. On Friday, February 14, 2025 at 10:00 a.m. Eastern Time, President and Chief Operating Officer Yael Duffy and Chief Financial Officer and Treasurer Brian Donley will host a conference call to discuss these results.The conference call telephone number is -328-1172. Participants calling from outside the United States and Canada should dial -317-5418. No pass code is necessary to access the call from either number. Participants should dial in about 15 minutes prior to the scheduled start of the call. A replay of the conference call will be available through 11:59 p.m. on Friday, February 21, 2025. To access the replay, dial -344-7529. The replay pass code is 2499443.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/office-properties-income-trust-fourth-130000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","OPINL","OPI"],"gpt_icon":0},{"id":"2505931782","title":"Office Properties Income Trust Announces 2024 Dividend Allocations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505931782","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505931782?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., January 21, 2025----Office Properties Income Trust  today announced that the characterization of dividends for 2024 income tax reporting purposes is as follows:. Qualified Dividends are a subset of, and included in, the Ordinary Income amount.OPI’s common share CUSIP number is 67623C109. This information represents final income allocations.A Maryland Real Estate Investment Trust with transferable shares of beneficial interest listed on the Nasdaq.No shareholder, Trustee or officer is personally liable for any act or obligation of the Trust.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/office-properties-income-trust-announces-211500473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPINL","BK4223","BK4194","OPI"],"gpt_icon":0},{"id":"2503499999","title":"Press Release: Office Properties Income Trust Announces Quarterly Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503499999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503499999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"Office Properties Income Trust  today announced a regular quarterly cash distribution on its common shares of $0.01 per share . This distribution will be paid to OPI's common shareholders of record as of the close of business on January 27, 2025 and distributed on or about February 20, 2025.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other securities laws. These forward-looking statements are based upon OPI's present intent, beliefs and expectations, but these statements and the implications of these statements are not guaranteed to occur and may not occur for various reasons, some of which are beyond OPI's control.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","OPI","BK4232","NQmain","BK4194","R","CFA.SI","BK4022"],"gpt_icon":0},{"id":"2501342852","title":"BRIEF-Office Properties Income Trust Provides Update On Asset Sales And Redemption Of Remaining 2025 Senior Notes Outstanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2501342852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501342852?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:41","pubTimestamp":1736170883,"startTime":"0","endTime":"0","summary":"Jan 6  - Office Properties Income Trust :   * OFFICE PROPERTIES INCOME TRUST PROVIDES UPDATE ON ASSET SALES AND REDEMPTION OF REMAINING 2025 SENIOR NOTES OUTSTANDING   * OFFICE PROPERTIES INCOME TRUST - ANNOUNCES EARLY REDEMPTION OF $113.1 MILLION SENIOR NOTESSource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPI"],"gpt_icon":0},{"id":"2501239301","title":"Office Properties Income Trust Provides Update on Asset Sales and Redemption of Remaining 2025 Senior Notes Outstanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239301?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA2XPYB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","OPI"],"gpt_icon":0},{"id":"2501185239","title":"Office Properties Income Trust - Announces Early Redemption of $113.1 Million Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501185239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501185239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA2XPYB7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","OPI"],"gpt_icon":0},{"id":"2501239265","title":"Office Properties Income Trust Provides Update on Asset Sales and Redemption of Remaining 2025 Senior Notes Outstanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239265","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239265?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Sold 17 Properties for $114.5 Million During the Fourth Quarter 2024. Announces Early Redemption of its Remaining $113 million of Outstanding 4.50% Senior Notes Due 2025. OPI also announced the early redemption of its outstanding 4.50% Senior Notes due 2025 at a redemption price equal to the principal amount of $113.1 million, plus accrued and unpaid interest to, but excluding, the date of redemption. The redemption is expected to occur on or about January 22, 2025. OPI currently expects to fund this redemption by using cash on hand.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other securities laws. These forward-looking statements are based upon OPI’s present intent, beliefs and expectations, but these statements and the implications of these statements are not guaranteed to occur and may not occur for various reasons, some of which are beyond OPI’s control. For example, this press release states ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/office-properties-income-trust-provides-130000673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPI","OPINL"],"gpt_icon":0},{"id":"2492691692","title":"BRIEF-Office Properties Income Trust - Files Prospectus Supplement For Resale Of 5.7 Million Common Shares By Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492691692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492691692?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:06","pubTimestamp":1734473185,"startTime":"0","endTime":"0","summary":"Dec 17 (Reuters) - Office Properties Income Trust :   * OFFICE PROPERTIES INCOME TRUST - FILES PROSPECTUS SUPPLEMENT FOR RESALE OF 5.7 MILLION COMMON SHARES BY SELLING SHAREHOLDERSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPI","BK4223","BK4194"],"gpt_icon":0},{"id":"2492155119","title":"Office Properties Income Trust - Files Prospectus Supplement for Resale of 5.7 Mln Common Shares by Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155119?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:44","pubTimestamp":1734471863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","OPI"],"gpt_icon":0},{"id":"2490818409","title":"Office Properties Income Trust Closes Private Exchange Relating to 2025 Debt Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818409?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:15","pubTimestamp":1733951748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPI","BK4194","BK4223"],"gpt_icon":0},{"id":"2490986813","title":"Office Properties Income Trust Closes Private Exchange Relating to 2025 Debt Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986813","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986813?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:15","pubTimestamp":1733951700,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., December 11, 2024----Office Properties Income Trust   today announced it has consummated the previously announced private exchange of a portion of its 4.50% senior unsecured notes due 2025  for:  approximately $445 million of new 3.25% senior secured notes due 2027 ,  cash for accrued interest on the exchanged 2025 Notes up to but not including the closing date,  approximately 11.5 million shares of OPI common stock, and  premiums totaling $25.0 million. Following the exchange, which will directly or indirectly account for $340 million of 2025 Notes, OPI intends to repurchase, redeem or repay the remaining $113.1 million of outstanding 2025 Notes prior to the February 1, 2025 maturity date.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OZMoaiAYp6VNygmu0FWhFA--~B/aD0yNzY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7b7ce23590420a406615f96464d2f334","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OZMoaiAYp6VNygmu0FWhFA--~B/aD0yNzY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7b7ce23590420a406615f96464d2f334"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/office-properties-income-trust-closes-211500474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPI","OPINL","BK4223"],"gpt_icon":0},{"id":"2486282627","title":"B. Riley Cuts Price Target on Office Properties Income Trust to $5 From $5.75, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486282627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486282627?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:58","pubTimestamp":1732712305,"startTime":"0","endTime":"0","summary":"B. Riley Cuts Price Target on Office Properties Income Trust to $5 From $5.75, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","OPI"],"gpt_icon":0},{"id":"2486050156","title":"Office Properties note deal buys time to sell assets, says B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2486050156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486050156?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:55","pubTimestamp":1732568113,"startTime":"0","endTime":"0","summary":"B. Riley keeps a Buy rating on Office Properties (OPI) Income Trust after the company entered into an exchange agreement with certain holders of it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/office-properties-note-deal-buys-time-to-sell-assets-says-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/office-properties-note-deal-buys-time-to-sell-assets-says-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","RILY","OPI","BK4194","BK4127","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2486848470","title":"Office Properties Income Refinances Debt and Issues Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2486848470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486848470?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:31","pubTimestamp":1732541460,"startTime":"0","endTime":"0","summary":"Office Properties Income ( ($OPI) ) just unveiled an update. Office Properties Income Trust (OPI) has entered into an Exchange Agreement to address...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/office-properties-income-refinances-debt-and-issues-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/office-properties-income-refinances-debt-and-issues-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPI","BK4223","BK4194"],"gpt_icon":0},{"id":"2486089506","title":"BRIEF-Office Properties Income Trust Announces Entry Into Private Exchange Agreement With Certain Noteholders To Address 2025 Debt Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089506?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:11","pubTimestamp":1732540270,"startTime":"0","endTime":"0","summary":"Nov 25  - Office Properties Income Trust :   * OFFICE PROPERTIES INCOME TRUST ANNOUNCES ENTRY INTO PRIVATE EXCHANGE AGREEMENT WITH CERTAIN NOTEHOLDERS TO ADDRESS 2025 DEBT MATURITIES   * OFFICE PROPERTIES INCOME TRUST - TO REPURCHASE, REDEEM OR REPAY $113.6 MILLION OF 2025 NOTES   * OFFICE PROPERTIES INCOME TRUST - NOTEHOLDERS TO EXCHANGE 2025 NOTES FOR $445 MILLION NEW NOTES DUE 2027Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPI","BK4223","BK4194"],"gpt_icon":0},{"id":"2486408699","title":"Office Properties Income Trust Announces Entry Into Private Exchange Agreement With Certain Noteholders to Address 2025 Debt Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2486408699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486408699?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:55","pubTimestamp":1732539300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA9LSQMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","OPI","BK4223"],"gpt_icon":0},{"id":"2486089957","title":"Office Properties Income Trust: Enters Exchange Agreement to Refinance up to $340 Mln of 2025 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089957?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:55","pubTimestamp":1732539300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA9LSQMW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","OPI","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"OPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-22","symbol":"OPI","amount":0.01,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Office Properties Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"OPI","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-01-27","symbol":"OPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Office Properties Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"OPI","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-25","value":0.43,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-24","value":0.43,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-23","value":0.43,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPI","date":"2025-04-17","current":-0.166935,"percent":0.524351,"low":-154.985808,"twenty":-39.067148,"median":-0.447502,"eighty":44.013519,"high":213.445912,"avg":14.284866,"sd":82.977506,"marketCap":22720971},"quantilePoints":[{"date":"2020-04-24","current":39.564962,"twenty":-8.649348,"median":28.293825,"eighty":85.434873,"marketCap":1200203132},{"date":"2020-05-01","current":175.73536,"twenty":-8.649348,"median":28.409452,"eighty":85.585981,"marketCap":1257562237},{"date":"2020-05-08","current":175.129144,"twenty":-8.649348,"median":28.409452,"eighty":86.600557,"marketCap":1253224154},{"date":"2020-05-15","current":147.512625,"twenty":-8.649348,"median":28.409452,"eighty":89.336675,"marketCap":1055600345},{"date":"2020-05-22","current":160.041095,"twenty":-8.649348,"median":28.409452,"eighty":93.351806,"marketCap":1145254073},{"date":"2020-05-29","current":170.346771,"twenty":-8.649348,"median":28.409452,"eighty":100.555808,"marketCap":1219001494},{"date":"2020-06-05","current":197.761218,"twenty":-8.649348,"median":28.409452,"eighty":101.375868,"marketCap":1415179275},{"date":"2020-06-12","current":188.701652,"twenty":-8.649348,"median":28.409452,"eighty":102.376342,"marketCap":1350349025},{"date":"2020-06-19","current":182.201667,"twenty":-8.649348,"median":28.409452,"eighty":103.57363,"marketCap":1303835129},{"date":"2020-06-26","current":169.471125,"twenty":-8.649348,"median":28.409452,"eighty":107.903549,"marketCap":1212735373},{"date":"2020-07-02","current":173.44521,"twenty":-8.649348,"median":28.409452,"eighty":111.003378,"marketCap":1241173921},{"date":"2020-07-10","current":166.0359,"twenty":-8.649348,"median":28.409452,"eighty":112.020252,"marketCap":1188152899},{"date":"2020-07-17","current":171.761276,"twenty":-8.649348,"median":28.409452,"eighty":112.430283,"marketCap":1229123689},{"date":"2020-07-24","current":163.442641,"twenty":-8.649348,"median":28.457387,"eighty":114.086805,"marketCap":1169595542},{"date":"2020-07-31","current":16.563509,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1212929170},{"date":"2020-08-07","current":16.886217,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1236560792},{"date":"2020-08-14","current":16.221042,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1187850714},{"date":"2020-08-21","current":16.062981,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1176276042},{"date":"2020-08-28","current":16.062981,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1176276042},{"date":"2020-09-04","current":15.628312,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1144445694},{"date":"2020-09-11","current":14.778733,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1082231832},{"date":"2020-09-18","current":14.917037,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1092359670},{"date":"2020-09-25","current":13.448384,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":984811676},{"date":"2020-10-02","current":14.186003,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1038826812},{"date":"2020-10-09","current":14.034528,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1027734418},{"date":"2020-10-16","current":13.830365,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1012783800},{"date":"2020-10-23","current":13.105917,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":959733220},{"date":"2020-10-30","current":12.101154,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":887873798},{"date":"2020-11-06","current":11.913143,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":874079240},{"date":"2020-11-13","current":14.619778,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1072667725},{"date":"2020-11-20","current":15.46272,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1134515233},{"date":"2020-11-27","current":15.712969,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1152876212},{"date":"2020-12-04","current":15.719554,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1153359396},{"date":"2020-12-11","current":15.528575,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1139347070},{"date":"2020-12-18","current":15.25857,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1119536540},{"date":"2020-12-24","current":15.067591,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1105524214},{"date":"2020-12-31","current":14.962223,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1097793275},{"date":"2021-01-08","current":15.627357,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1146594825},{"date":"2021-01-15","current":17.168361,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1259659801},{"date":"2021-01-22","current":16.187123,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1187665436},{"date":"2021-01-29","current":15.238814,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1118086989},{"date":"2021-02-05","current":16.022486,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1175585844},{"date":"2021-02-12","current":16.588838,"twenty":-8.649348,"median":30.724688,"eighty":114.710051,"marketCap":1217139639},{"date":"2021-02-19","current":179.005147,"twenty":-8.649348,"median":32.420311,"eighty":117.002055,"marketCap":1195396374},{"date":"2021-02-26","current":182.984647,"twenty":-8.649348,"median":33.064647,"eighty":119.701289,"marketCap":1221971476},{"date":"2021-03-05","current":194.48902,"twenty":-8.651869,"median":33.931806,"eighty":121.959471,"marketCap":1298797678},{"date":"2021-03-12","current":213.445912,"twenty":-8.651869,"median":34.622051,"eighty":124.235295,"marketCap":1425391797},{"date":"2021-03-19","current":203.24392,"twenty":-8.651869,"median":35.507038,"eighty":125.329102,"marketCap":1357262900},{"date":"2021-03-26","current":207.657548,"twenty":-8.649348,"median":35.719155,"eighty":127.12859,"marketCap":1386737104},{"date":"2021-04-01","current":201.000929,"twenty":-8.649348,"median":35.758602,"eighty":128.169471,"marketCap":1342284207},{"date":"2021-04-09","current":200.639157,"twenty":-8.651869,"median":35.876943,"eighty":129.598477,"marketCap":1339868289},{"date":"2021-04-16","current":206.282811,"twenty":-8.651869,"median":35.982912,"eighty":133.93842,"marketCap":1377556614},{"date":"2021-04-23","current":199.481484,"twenty":-8.651869,"median":36.093901,"eighty":136.337739,"marketCap":1332137350},{"date":"2021-04-30","current":39.78974,"twenty":-8.649348,"median":36.153071,"eighty":137.46683,"marketCap":1340834656},{"date":"2021-05-07","current":39.416935,"twenty":-8.649348,"median":36.153071,"eighty":134.749954,"marketCap":1328271881},{"date":"2021-05-14","current":39.316565,"twenty":-8.649348,"median":36.153071,"eighty":131.256829,"marketCap":1324889595},{"date":"2021-05-21","current":40.693075,"twenty":-8.649348,"median":36.153071,"eighty":128.381176,"marketCap":1371275227},{"date":"2021-05-28","current":41.911859,"twenty":-8.649348,"median":36.153071,"eighty":127.357937,"marketCap":1412345838},{"date":"2021-06-04","current":42.585776,"twenty":-8.649348,"median":36.153071,"eighty":125.876005,"marketCap":1435055470},{"date":"2021-06-11","current":44.33509,"twenty":-8.649348,"median":36.153071,"eighty":124.570493,"marketCap":1494003876},{"date":"2021-06-18","current":41.496039,"twenty":-8.649348,"median":36.153071,"eighty":122.259385,"marketCap":1398333512},{"date":"2021-06-25","current":42.313341,"twenty":-8.649348,"median":36.153071,"eighty":121.366804,"marketCap":1425874980},{"date":"2021-07-02","current":41.711118,"twenty":-8.649348,"median":36.153071,"eighty":117.619527,"marketCap":1405581266},{"date":"2021-07-09","current":41.567732,"twenty":-8.649348,"median":36.153071,"eighty":114.710051,"marketCap":1400749430},{"date":"2021-07-16","current":41.926198,"twenty":-8.649348,"median":36.153071,"eighty":113.217541,"marketCap":1412829021},{"date":"2021-07-23","current":41.094557,"twenty":-8.649348,"median":36.153071,"eighty":112.266271,"marketCap":1384804369},{"date":"2021-07-30","current":-40.839981,"twenty":-8.660508,"median":36.153071,"eighty":112.020252,"marketCap":1400729665},{"date":"2021-08-06","current":-39.134792,"twenty":-9.313699,"median":36.153071,"eighty":112.020252,"marketCap":1342245093},{"date":"2021-08-13","current":-37.655082,"twenty":-9.470179,"median":36.153071,"eighty":112.020252,"marketCap":1291494019},{"date":"2021-08-20","current":-37.161846,"twenty":-9.586421,"median":36.153071,"eighty":112.020252,"marketCap":1274576994},{"date":"2021-08-27","current":-37.739637,"twenty":-9.747372,"median":36.153071,"eighty":112.020252,"marketCap":1294394080},{"date":"2021-09-03","current":-37.570528,"twenty":-9.885075,"median":36.153071,"eighty":112.020252,"marketCap":1288593957},{"date":"2021-09-10","current":-35.794876,"twenty":-9.926207,"median":36.153071,"eighty":112.020252,"marketCap":1227692667},{"date":"2021-09-17","current":-35.639859,"twenty":-9.991481,"median":36.153071,"eighty":112.020252,"marketCap":1222375888},{"date":"2021-09-24","current":-36.119003,"twenty":-10.121136,"median":36.153071,"eighty":112.020252,"marketCap":1238809569},{"date":"2021-10-01","current":-36.55587,"twenty":-10.216813,"median":36.153071,"eighty":112.020252,"marketCap":1253793220},{"date":"2021-10-08","current":-37.119569,"twenty":-10.621113,"median":36.153071,"eighty":112.020252,"marketCap":1273126963},{"date":"2021-10-15","current":-39.656213,"twenty":-10.795131,"median":36.153071,"eighty":112.020252,"marketCap":1360128805},{"date":"2021-10-22","current":-37.979209,"twenty":-10.911143,"median":36.153071,"eighty":112.020252,"marketCap":1302610921},{"date":"2021-10-29","current":-46.312499,"twenty":-11.045281,"median":36.153071,"eighty":112.020252,"marketCap":1240665537},{"date":"2021-11-05","current":-48.98785,"twenty":-14.421756,"median":36.153071,"eighty":112.020252,"marketCap":1312335521},{"date":"2021-11-12","current":-49.222847,"twenty":-14.546231,"median":36.153071,"eighty":112.020252,"marketCap":1318630857},{"date":"2021-11-19","current":-46.63788,"twenty":-14.644728,"median":36.153071,"eighty":112.020252,"marketCap":1249382157},{"date":"2021-11-26","current":-44.143295,"twenty":-14.831981,"median":36.153071,"eighty":112.020252,"marketCap":1182554739},{"date":"2021-12-03","current":-42.642929,"twenty":-15.060366,"median":36.153071,"eighty":112.020252,"marketCap":1142361437},{"date":"2021-12-10","current":-43.528688,"twenty":-15.847262,"median":36.153071,"eighty":112.020252,"marketCap":1166090013},{"date":"2021-12-17","current":-43.600994,"twenty":-16.121679,"median":36.153071,"eighty":112.020252,"marketCap":1168027039},{"date":"2021-12-23","current":-44.739826,"twenty":-16.16765,"median":36.153071,"eighty":112.020252,"marketCap":1198535208},{"date":"2021-12-31","current":-44.902517,"twenty":-16.319184,"median":36.153071,"eighty":112.020252,"marketCap":1202893518},{"date":"2022-01-07","current":-49.728995,"twenty":-16.392787,"median":36.133347,"eighty":112.020252,"marketCap":1332190044},{"date":"2022-01-14","current":-50.470139,"twenty":-16.458812,"median":36.133347,"eighty":112.020252,"marketCap":1352044566},{"date":"2022-01-21","current":-45.535201,"twenty":-16.486895,"median":36.133347,"eighty":112.020252,"marketCap":1219842501},{"date":"2022-01-28","current":-45.661738,"twenty":-16.581087,"median":36.133347,"eighty":112.020252,"marketCap":1223232297},{"date":"2022-02-04","current":-44.77598,"twenty":-16.683122,"median":36.133347,"eighty":112.020252,"marketCap":1199503722},{"date":"2022-02-11","current":-43.835991,"twenty":-16.769232,"median":36.133347,"eighty":112.020252,"marketCap":1174322376},{"date":"2022-02-18","current":-148.7106,"twenty":-16.868807,"median":36.133347,"eighty":112.020252,"marketCap":1216452704},{"date":"2022-02-25","current":-149.3618,"twenty":-16.910546,"median":36.133347,"eighty":112.020252,"marketCap":1221779527},{"date":"2022-03-04","current":-150.072201,"twenty":-17.057676,"median":36.133347,"eighty":112.020252,"marketCap":1227590607},{"date":"2022-03-11","current":-148.059399,"twenty":-17.168474,"median":36.133347,"eighty":112.020252,"marketCap":1211125881},{"date":"2022-03-18","current":-147.585798,"twenty":-17.254442,"median":36.133347,"eighty":112.020252,"marketCap":1207251828},{"date":"2022-03-25","current":-149.3026,"twenty":-17.296582,"median":36.133347,"eighty":112.020252,"marketCap":1221295271},{"date":"2022-04-01","current":-154.985808,"twenty":-17.4615,"median":36.133347,"eighty":112.020252,"marketCap":1267783909},{"date":"2022-04-08","current":-142.435391,"twenty":-17.586718,"median":36.133347,"eighty":112.020252,"marketCap":1165121499},{"date":"2022-04-14","current":-145.632195,"twenty":-17.719239,"median":36.133347,"eighty":112.020252,"marketCap":1191271359},{"date":"2022-04-22","current":-140.066231,"twenty":-17.7721,"median":36.133347,"eighty":112.020252,"marketCap":1145741769},{"date":"2022-04-29","current":-17.611557,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1046954229},{"date":"2022-05-06","current":-16.731794,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":994654943},{"date":"2022-05-13","current":-16.479179,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":979637750},{"date":"2022-05-20","current":-16.690973,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":992228250},{"date":"2022-05-27","current":-17.383375,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1033389500},{"date":"2022-06-03","current":-16.959788,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1008208500},{"date":"2022-06-10","current":-16.845745,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":1001429000},{"date":"2022-06-17","current":-15.746047,"twenty":-17.850717,"median":36.133347,"eighty":112.020252,"marketCap":936055250},{"date":"2022-06-24","current":-16.446595,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":977700750},{"date":"2022-07-01","current":-16.633951,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":988838500},{"date":"2022-07-08","current":-16.446595,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":977700750},{"date":"2022-07-15","current":-16.544346,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":983511750},{"date":"2022-07-22","current":-16.023008,"twenty":-17.852804,"median":36.153071,"eighty":112.020252,"marketCap":952519750},{"date":"2022-07-29","current":-114.271122,"twenty":-17.891412,"median":36.153071,"eighty":112.020252,"marketCap":1006271500},{"date":"2022-08-05","current":-107.56223,"twenty":-18.023933,"median":36.113624,"eighty":112.020252,"marketCap":947193000},{"date":"2022-08-12","current":-113.13154,"twenty":-18.109498,"median":36.093901,"eighty":112.020252,"marketCap":996236342},{"date":"2022-08-19","current":-109.00466,"twenty":-18.400627,"median":35.995283,"eighty":112.020252,"marketCap":959895035},{"date":"2022-08-26","current":-101.08105,"twenty":-35.662407,"median":35.936113,"eighty":112.020252,"marketCap":890119727},{"date":"2022-09-02","current":-96.62402,"twenty":-36.186647,"median":35.738879,"eighty":112.020252,"marketCap":850871117},{"date":"2022-09-09","current":-99.155173,"twenty":-36.414945,"median":35.541644,"eighty":112.020252,"marketCap":873160451},{"date":"2022-09-16","current":-96.183819,"twenty":-36.739072,"median":34.556796,"eighty":112.020252,"marketCap":846994711},{"date":"2022-09-23","current":-87.049658,"twenty":-36.961733,"median":33.781591,"eighty":112.020252,"marketCap":766559286},{"date":"2022-09-30","current":-77.310221,"twenty":-37.13648,"median":33.064647,"eighty":112.020252,"marketCap":680793803},{"date":"2022-10-07","current":-68.561235,"twenty":-37.345048,"median":32.420311,"eighty":112.020252,"marketCap":603750234},{"date":"2022-10-14","current":-77.475296,"twenty":-37.469062,"median":28.29963,"eighty":112.020252,"marketCap":682247456},{"date":"2022-10-21","current":-78.190622,"twenty":-37.655082,"median":17.043237,"eighty":112.020252,"marketCap":688546615},{"date":"2022-10-28","current":166.421276,"twenty":-37.829829,"median":16.812745,"eighty":112.217067,"marketCap":739908995},{"date":"2022-11-04","current":168.550223,"twenty":-37.829829,"median":16.812745,"eighty":112.676301,"marketCap":749374290},{"date":"2022-11-11","current":169.424106,"twenty":-37.829829,"median":16.812745,"eighty":114.496835,"marketCap":753259575},{"date":"2022-11-18","current":161.340686,"twenty":-37.829829,"median":16.812745,"eighty":117.619527,"marketCap":717320691},{"date":"2022-11-25","current":163.63463,"twenty":-37.829829,"median":16.812745,"eighty":120.618675,"marketCap":727519563},{"date":"2022-12-02","current":162.105334,"twenty":-37.829829,"median":16.812745,"eighty":122.030039,"marketCap":720720315},{"date":"2022-12-09","current":156.862035,"twenty":-37.829829,"median":16.812745,"eighty":124.411715,"marketCap":697408607},{"date":"2022-12-16","current":150.526382,"twenty":-37.829829,"median":16.812745,"eighty":125.470238,"marketCap":669240293},{"date":"2022-12-23","current":149.980205,"twenty":-37.829829,"median":16.812745,"eighty":127.357937,"marketCap":666811990},{"date":"2022-12-30","current":145.829259,"twenty":-37.829829,"median":16.812745,"eighty":128.169471,"marketCap":648356887},{"date":"2023-01-06","current":167.676339,"twenty":-37.829829,"median":16.812745,"eighty":129.563193,"marketCap":745489005},{"date":"2023-01-13","current":185.809416,"twenty":-37.829829,"median":16.812745,"eighty":133.603222,"marketCap":826108663},{"date":"2023-01-20","current":175.104347,"twenty":-37.829829,"median":16.812745,"eighty":135.543846,"marketCap":778513925},{"date":"2023-01-27","current":183.952414,"twenty":-37.829829,"median":16.812745,"eighty":138.172512,"marketCap":817852433},{"date":"2023-02-03","current":188.977242,"twenty":-37.829829,"median":16.812745,"eighty":139.989642,"marketCap":840192820},{"date":"2023-02-10","current":176.633642,"twenty":-37.829829,"median":16.812745,"eighty":144.18845,"marketCap":785313174},{"date":"2023-02-17","current":-140.077584,"twenty":-38.345614,"median":16.655711,"eighty":145.857447,"marketCap":855733959},{"date":"2023-02-24","current":-134.671638,"twenty":-38.754295,"median":16.588838,"eighty":145.857447,"marketCap":822709039},{"date":"2023-03-03","current":-134.910136,"twenty":-39.639302,"median":16.471306,"eighty":145.857447,"marketCap":824166021},{"date":"2023-03-10","current":-110.424384,"twenty":-40.862752,"median":16.38569,"eighty":145.857447,"marketCap":674582559},{"date":"2023-03-17","current":-97.148018,"twenty":-42.599545,"median":16.2408,"eighty":145.857447,"marketCap":593477240},{"date":"2023-03-24","current":-90.94708,"twenty":-43.304537,"median":16.174941,"eighty":145.857447,"marketCap":555595714},{"date":"2023-03-31","current":-97.784011,"twenty":-43.691377,"median":16.042733,"eighty":145.843353,"marketCap":597362525},{"date":"2023-04-06","current":-94.604044,"twenty":-43.995066,"median":15.96651,"eighty":145.843353,"marketCap":577936102},{"date":"2023-04-14","current":-64.550747,"twenty":-44.287909,"median":15.799063,"eighty":145.87154,"marketCap":394340516},{"date":"2023-04-21","current":-58.191068,"twenty":-44.703673,"median":15.73931,"eighty":145.87154,"marketCap":355489233},{"date":"2023-04-28","current":46.068901,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":315664108},{"date":"2023-05-05","current":44.580521,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":305465729},{"date":"2023-05-12","current":44.013519,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":301580632},{"date":"2023-05-19","current":46.706778,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":320034842},{"date":"2023-05-26","current":47.840782,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":327805035},{"date":"2023-06-02","current":49.967039,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":342374148},{"date":"2023-06-09","current":57.125437,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":391423494},{"date":"2023-06-16","current":57.834189,"twenty":-44.880825,"median":15.716261,"eighty":145.87154,"marketCap":396279865},{"date":"2023-06-23","current":52.447672,"twenty":-44.891671,"median":15.712969,"eighty":145.885634,"marketCap":359371446},{"date":"2023-06-30","current":56.310372,"twenty":-44.902517,"median":15.706863,"eighty":145.899728,"marketCap":385838668},{"date":"2023-07-07","current":54.148677,"twenty":-44.902517,"median":15.706863,"eighty":145.829259,"marketCap":371026736},{"date":"2023-07-14","current":57.692439,"twenty":-44.902517,"median":15.706863,"eighty":139.195751,"marketCap":395308591},{"date":"2023-07-21","current":58.826442,"twenty":-44.902517,"median":15.706863,"eighty":138.225438,"marketCap":403078784},{"date":"2023-07-28","current":33.80026,"twenty":-44.902517,"median":15.706863,"eighty":132.756403,"marketCap":360513573},{"date":"2023-08-04","current":33.618048,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":358570104},{"date":"2023-08-11","current":34.073577,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":363428777},{"date":"2023-08-18","current":32.114802,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":342536481},{"date":"2023-08-25","current":32.297014,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":344479951},{"date":"2023-09-01","current":33.709154,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":359541839},{"date":"2023-09-08","current":26.648453,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":284232399},{"date":"2023-09-15","current":28.106146,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":299780154},{"date":"2023-09-22","current":23.77862,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":253622756},{"date":"2023-09-29","current":19.359987,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":206493623},{"date":"2023-10-06","current":18.038953,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":192403470},{"date":"2023-10-13","current":20.316598,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":216696838},{"date":"2023-10-20","current":20.88601,"twenty":-44.902517,"median":15.706863,"eighty":92.607064,"marketCap":222770179},{"date":"2023-10-27","current":19.177776,"twenty":-44.935055,"median":15.640528,"eighty":92.930865,"marketCap":204550154},{"date":"2023-11-03","current":-9.49093,"twenty":-44.935055,"median":15.614186,"eighty":92.930865,"marketCap":245729665},{"date":"2023-11-10","current":-8.944825,"twenty":-44.935055,"median":15.528575,"eighty":92.930865,"marketCap":231590458},{"date":"2023-11-17","current":-10.018204,"twenty":-44.935055,"median":15.351705,"eighty":92.930865,"marketCap":259381313},{"date":"2023-11-24","current":-9.867554,"twenty":-44.935055,"median":15.238814,"eighty":92.930865,"marketCap":255480842},{"date":"2023-12-01","current":-10.507815,"twenty":-44.935055,"median":15.134371,"eighty":92.930865,"marketCap":272057843},{"date":"2023-12-08","current":-11.769506,"twenty":-44.924209,"median":15.057713,"eighty":92.822931,"marketCap":304724287},{"date":"2023-12-15","current":-12.786392,"twenty":-44.924209,"median":14.936338,"eighty":92.822931,"marketCap":331052465},{"date":"2023-12-22","current":-12.76756,"twenty":-44.924209,"median":14.825575,"eighty":92.822931,"marketCap":330564907},{"date":"2023-12-29","current":-14.104576,"twenty":-44.935055,"median":14.619778,"eighty":92.930865,"marketCap":365181586},{"date":"2024-01-05","current":-12.729898,"twenty":-44.945901,"median":14.32387,"eighty":93.038798,"marketCap":329589789},{"date":"2024-01-12","current":-7.287678,"twenty":-44.945901,"median":14.034528,"eighty":90.653465,"marketCap":188685278},{"date":"2024-01-19","current":-6.835729,"twenty":-44.956747,"median":13.90281,"eighty":86.535797,"marketCap":176983866},{"date":"2024-01-26","current":-6.986379,"twenty":-44.945901,"median":13.751334,"eighty":86.373896,"marketCap":180884337},{"date":"2024-02-02","current":-6.929885,"twenty":-44.945901,"median":13.484606,"eighty":84.253,"marketCap":179421660},{"date":"2024-02-09","current":-7.15586,"twenty":-44.945901,"median":13.250806,"eighty":84.161257,"marketCap":185272366},{"date":"2024-02-16","current":-2.808842,"twenty":-44.945901,"median":12.476202,"eighty":83.502862,"marketCap":195023544},{"date":"2024-02-23","current":-2.232968,"twenty":-44.945901,"median":12.086543,"eighty":81.614023,"marketCap":155039456},{"date":"2024-03-01","current":-1.874851,"twenty":-44.880825,"median":-1.874851,"eighty":58.627992,"marketCap":130174637},{"date":"2024-03-08","current":-1.572909,"twenty":-44.609674,"median":-1.572909,"eighty":58.627992,"marketCap":109210183},{"date":"2024-03-15","current":-1.376295,"twenty":-44.186679,"median":-1.376295,"eighty":58.627992,"marketCap":95558910},{"date":"2024-03-22","current":-1.61504,"twenty":-43.846837,"median":-1.376295,"eighty":58.627992,"marketCap":112135455},{"date":"2024-03-28","current":-1.46758,"twenty":-43.572072,"median":-1.355229,"eighty":58.627992,"marketCap":101897001},{"date":"2024-04-05","current":-1.327142,"twenty":-42.830927,"median":5.260435,"eighty":58.727217,"marketCap":92146091},{"date":"2024-04-12","current":-1.520244,"twenty":-41.628502,"median":5.274479,"eighty":58.727217,"marketCap":105553592},{"date":"2024-04-19","current":-1.32012,"twenty":-39.791501,"median":5.274479,"eighty":58.727217,"marketCap":91658546},{"date":"2024-04-26","current":-1.362251,"twenty":-39.210891,"median":-1.299054,"eighty":58.627992,"marketCap":94583819},{"date":"2024-05-03","current":-1.682778,"twenty":-38.404802,"median":-1.299054,"eighty":58.627992,"marketCap":124811637},{"date":"2024-05-10","current":-1.495296,"twenty":-38.404802,"median":-1.334163,"eighty":57.635739,"marketCap":110906118},{"date":"2024-05-17","current":-1.511728,"twenty":-38.404802,"median":-1.355229,"eighty":56.416685,"marketCap":112124866},{"date":"2024-05-24","current":-1.498583,"twenty":-38.404802,"median":-1.379806,"eighty":55.991433,"marketCap":111149867},{"date":"2024-05-31","current":-1.472292,"twenty":-38.404802,"median":-1.390339,"eighty":55.778808,"marketCap":109199870},{"date":"2024-06-07","current":-1.446001,"twenty":-38.404802,"median":-1.425448,"eighty":55.452782,"marketCap":107249872},{"date":"2024-06-14","current":-1.413137,"twenty":-38.410439,"median":-1.432662,"eighty":54.687329,"marketCap":104812375},{"date":"2024-06-21","current":-1.524873,"twenty":-38.416076,"median":-1.442714,"eighty":52.872923,"marketCap":113099865},{"date":"2024-06-28","current":-1.321119,"twenty":-38.432987,"median":-1.446258,"eighty":51.305035,"marketCap":97987383},{"date":"2024-07-05","current":-1.304687,"twenty":-38.432987,"median":-1.446258,"eighty":50.228601,"marketCap":96768634},{"date":"2024-07-12","current":-1.538864,"twenty":-38.432987,"median":-1.450025,"eighty":48.84721,"marketCap":114137559},{"date":"2024-07-15","current":-1.599876,"twenty":-38.432987,"median":-1.459627,"eighty":48.521561,"marketCap":118662836},{"date":"2024-08-02","current":9.419473,"twenty":-38.999504,"median":-1.472292,"eighty":46.097251,"marketCap":134161559},{"date":"2024-08-09","current":8.008316,"twenty":-38.999504,"median":-1.465719,"eighty":46.097251,"marketCap":114062449},{"date":"2024-08-16","current":7.726085,"twenty":-38.999504,"median":-1.442714,"eighty":46.097251,"marketCap":110042627},{"date":"2024-08-23","current":8.255269,"twenty":-38.999504,"median":-1.432855,"eighty":46.097251,"marketCap":117579793},{"date":"2024-08-30","current":7.90248,"twenty":-38.999504,"median":-1.425448,"eighty":46.097251,"marketCap":112555016},{"date":"2024-09-06","current":7.514411,"twenty":-38.999504,"median":-1.407894,"eighty":46.097251,"marketCap":107027760},{"date":"2024-09-13","current":7.514411,"twenty":-38.999504,"median":-1.376295,"eighty":46.097251,"marketCap":107027760},{"date":"2024-09-20","current":8.651693,"twenty":-38.999504,"median":-1.355229,"eighty":46.097251,"marketCap":123226065},{"date":"2024-09-27","current":7.902629,"twenty":-38.999504,"median":-1.341185,"eighty":46.097251,"marketCap":112557141},{"date":"2024-10-04","current":7.752816,"twenty":-38.999504,"median":-1.321119,"eighty":46.097251,"marketCap":110423357},{"date":"2024-10-11","current":7.45319,"twenty":-38.999504,"median":-1.307973,"eighty":46.097251,"marketCap":106155787},{"date":"2024-10-18","current":7.640456,"twenty":-38.999504,"median":7.408575,"eighty":46.097251,"marketCap":108823018},{"date":"2024-10-25","current":7.191018,"twenty":-38.999504,"median":7.45319,"eighty":46.097251,"marketCap":102421664},{"date":"2024-10-31","current":-4.27573,"twenty":-38.999504,"median":7.45319,"eighty":46.097251,"marketCap":105088895},{"date":"2024-11-08","current":-3.063905,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":75304645},{"date":"2024-11-15","current":-2.836949,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":69726523},{"date":"2024-11-22","current":-2.587297,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":63590589},{"date":"2024-11-29","current":-3.744772,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":92039011},{"date":"2024-12-06","current":-3.336252,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":81998391},{"date":"2024-12-13","current":-3.041209,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":74746833},{"date":"2024-12-20","current":-2.428428,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":59685904},{"date":"2024-12-27","current":-2.31495,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":56896843},{"date":"2025-01-03","current":-2.261162,"twenty":-39.033326,"median":7.45319,"eighty":46.125601,"marketCap":55574828},{"date":"2025-01-10","current":-2.070065,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":50878049},{"date":"2025-01-17","current":-2.019907,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":49645284},{"date":"2025-01-24","current":-2.08459,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":51235049},{"date":"2025-01-31","current":-2.042603,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":50203097},{"date":"2025-02-07","current":-2.269559,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":55781219},{"date":"2025-02-14","current":-0.395203,"twenty":-39.067148,"median":7.45319,"eighty":46.153951,"marketCap":53789829},{"date":"2025-02-21","current":-0.453709,"twenty":-39.067148,"median":7.45319,"eighty":46.060729,"marketCap":61753002},{"date":"2025-02-28","current":-0.468074,"twenty":-39.067148,"median":7.191018,"eighty":44.789297,"marketCap":63708095},{"date":"2025-03-07","current":-0.468176,"twenty":-39.10097,"median":-0.439883,"eighty":44.1733,"marketCap":63722060},{"date":"2025-03-14","current":-0.397586,"twenty":-39.10097,"median":-0.44881,"eighty":44.12956,"marketCap":54114175},{"date":"2025-03-21","current":-0.303396,"twenty":-39.10097,"median":-0.44881,"eighty":44.12956,"marketCap":41294353},{"date":"2025-03-28","current":-0.257328,"twenty":-39.10097,"median":-0.44881,"eighty":44.12956,"marketCap":35024091},{"date":"2025-04-04","current":-0.207822,"twenty":-39.10097,"median":-0.44881,"eighty":44.12956,"marketCap":28286003},{"date":"2025-04-11","current":-0.187353,"twenty":-39.067148,"median":-0.447502,"eighty":44.013519,"marketCap":25499996},{"date":"2025-04-17","current":-0.166935,"twenty":-39.067148,"median":-0.447502,"eighty":44.013519,"marketCap":22720971}],"updateTime":1745232913615}}}