US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Option Care Health Inc

31.56

-0.2800-0.88%

Post-market: 31.560.00000.00%16:39 EDT

Volume:2.73M

Turnover:86.41M

Market Cap:5.17B

PE:25.21

High:32.01

Open:31.83

Low:31.27

Close:31.84

Loading ...

Overview Company News Filings

Option Care Health, Inc.'s (NASDAQ:OPCH) US$197m market value fall may be overlooked by institutional investors after a year of 4.7% returns

Simply Wall St.

Best Growth Stocks to Buy for April 3rd

Should You Think About Buying Option Care Health, Inc. (NASDAQ:OPCH) Now?

Simply Wall St.

Q4 Earnings Outperformers: AMN Healthcare Services (NYSE:AMN) And The Rest Of The Healthcare Providers & Services Stocks

Centene & HMHB Hawaii Expand Partnership for Maternal Care

A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

Q4 Earnings Outperformers: McKesson (NYSE:MCK) And The Rest Of The Healthcare Providers & Services Stocks

Option Care Health, Inc. (OPCH) Hits Fresh High: Is There Still Room to Run?

Option Care Health to Announce First Quarter 2025 Financial Results and Host Conference Call

Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

OPCH vs. CHE: Which Stock Is the Better Value Option?

A Look Back at Healthcare Providers & Services Stocks’ Q4 Earnings: Pediatrix Medical Group (NYSE:MD) Vs The Rest Of The Pack

Centene's Meridian Unit Secures a D-SNP Contract in Illinois

Why Investors Shouldn't Be Surprised By Option Care Health, Inc.'s (NASDAQ:OPCH) P/E

Simply Wall St.

Option Care Health, Inc. (NASDAQ:OPCH) down to US$5.4b market cap, but institutional owners may not be as affected after a year of 4.6% returns

Simply Wall St.

3 Healthcare Stocks with Exciting Potential

Teladoc Boosts Weight Care Access With LillyDirect, Aids Growth

Here's Why Ensign Group Can be a Smart Addition to Your Portfolio

Here is Why Growth Investors Should Buy Option Care (OPCH) Now

3 Healthcare Stocks With Strong EPS Growth Potential to Buy in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPCH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPCH\",,,,,undefined,":{"symbol":"OPCH","market":"US","secType":"STK","nameCN":"Option Care Health Inc","latestPrice":31.56,"timestamp":1750276800000,"preClose":31.84,"halted":0,"volume":2734826,"hourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"16:39 EDT","volume":968758,"amount":30574001.93,"timestamp":1750279194823},"delay":0,"floatShares":154381202,"shares":163747250,"eps":1.252005,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.28,"latestTime":"06-18 16:00:00 EDT","open":31.83,"high":32.01,"low":31.27,"amount":86406575.866008,"amplitude":0.023241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.252005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":839995200000,"exchange":"NASDAQ","adjPreClose":31.84,"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":31.84,"latestTime":"08:26 EDT","volume":301,"amount":9911.040244,"timestamp":1750249601937},"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"16:39 EDT","volume":968758,"amount":30574001.93,"timestamp":1750279194823},"volumeRatio":2.3408697875578186,"impliedVol":0.2535,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPCH\",,,,,undefined,":{"symbol":"OPCH","floatShares":154381202,"roa":"6.33%","roe":"15.38%","lyrEps":1.234637,"volumeRatio":2.3408697875578186,"shares":163747250,"dividePrice":0,"high":32.01,"amplitude":0.023241,"preClose":31.84,"low":31.27,"week52Low":21.39,"pbRate":"3.83","psRate":"1.00","week52High":35.53,"institutionHeld":0.8555,"latestPrice":31.56,"eps":1.252005,"divideRate":0,"volume":2734826,"delay":0,"ttmEps":1.252005,"open":31.83,"prevYearClose":23.2,"prevWeekClose":31.6,"prevMonthClose":32.68,"prevQuarterClose":34.95,"fiveDayClose":31.69,"twentyDayClose":33.07,"sixtyDayClose":34.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPCH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525710893","title":"Option Care Health, Inc.'s (NASDAQ:OPCH) US$197m market value fall may be overlooked by institutional investors after a year of 4.7% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525710893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525710893?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:35","pubTimestamp":1743863723,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Option Care Health's stock price might be vulnerable...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-opch/option-care-health/news/option-care-health-incs-nasdaqopch-us197m-market-value-fall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","NVIW.SI","IE00B64PRP62.GBP","BK4585","QLD","MNQmain","USAW.SI","USJW.SI","IE00BGHQF748.EUR","OPCH","LU2210149790.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","LU2065731478.USD","NQmain","NDAQ",".IXIC","QID","TQQQ","TSYW.SI","IE00BKPKM429.USD","PSQ","BK4196","BK4588","BK4112","SQQQ"],"gpt_icon":1},{"id":"2524710285","title":"Best Growth Stocks to Buy for April 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524710285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524710285?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:59","pubTimestamp":1743659940,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, April 3:. CommScope Holding Company, Inc.COMM: This network infrastructure provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 72.3% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. CommScope Holding Company has a PEG ratio of 0.34 compared with 0.83 for the industry. The company possesses aGrowth Scoreof A.Option Care Health, Inc.OPCH: This company provides infusion and home care management solutions carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 33.3% over the last 60 days.Option Care Health has a PEG ratio of 1.85 compared with 2.61 for the industry. The company possesses aGrowth Score of B.JD.com, Inc.JD: This supply chain-based technology and service provider carries a Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-april-055900954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1688375341.USD","BK4588","09618","LU0307460666.USD","LU0463099449.HKD","IE0008368742.USD","COMM","OPCH","BK4585","LU0244354667.USD","BK4122","BK4614","BK4531","LU0106959298.USD","BK4505","LU1880383366.USD","BK4509","LU2065731478.USD","BK4020","LU0326950275.SGD","IE00BGV7N243.SGD","BK4551","BK4526","BK4579","LU0588546209.SGD","BK4099","BK4524","TTM","LU1188198961.HKD","BK4523","BK4558","BK4504","BK4503","JD","SG9999002463.SGD","BK4196","BK4220"],"gpt_icon":1},{"id":"2524349157","title":"Should You Think About Buying Option Care Health, Inc. (NASDAQ:OPCH) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349157?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:28","pubTimestamp":1743593316,"startTime":"0","endTime":"0","summary":"While Option Care Health, Inc.  might not have the largest market cap around , it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The company is now trading at yearly-high levels following the recent surge in its share price. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at Option Care Health’s outlook and value based on the most recent financial data to see if the opportunity still exists.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-option-care-health-112836977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00B3QW5Z07.USD",".IXIC","TQQQ","IE00BGHQF748.EUR","PSQ","BK4588","MNQmain","NQmain","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","USJW.SI","LU2065731478.USD","LU2210150020.SGD","QLD","NVIW.SI","BK4585","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","BK4196","OPCH","IE00B64PRP62.GBP","QID"],"gpt_icon":1},{"id":"2524049260","title":"Q4 Earnings Outperformers: AMN Healthcare Services (NYSE:AMN) And The Rest Of The Healthcare Providers & Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049260","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049260?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:09","pubTimestamp":1743584988,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare providers & services industry, including AMN Healthcare Services  and its peers.The 40 healthcare providers & services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.With a network of thousands of healthcare professionals ranging from nurses to physicians to executives, AMN Healthcare  provides healthcare workforce solutions including temporary staffing, permanent placement, and technology platforms for hospitals and healthcare facilities across the United States.AMN Healthcare Services reported revenues of $734.7 million, down 10.2% year on year. This print exceeded analysts’ expectations by 5.8%. Overal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-amn-healthcare-090948803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPCH","HCAR","NYSE","AMN"],"gpt_icon":0},{"id":"2523558684","title":"Centene & HMHB Hawaii Expand Partnership for Maternal Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2523558684","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523558684?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:06","pubTimestamp":1743174360,"startTime":"0","endTime":"0","summary":"Centene Corporation CNC recently announced that its subsidiary, 'Ohana Health Plan, is strengthening its commitment to maternal and child health by expanding its partnership with Healthy Mothers Healthy Babies Coalition of Hawaii . The company has announced an additional $300,000 investment in the Mana 'Ohana program, bringing its total contribution to $500,000.This collaboration would enhance access to a program developed to support women and their newborn children in the perinatal period. This move bodes well for CNC as by enhancing prenatal and postpartum care services, 'Ohana Health Plan is helping to reduce healthcare costs, particularly by lowering the need for neonatal intensive care unit costs. Improved maternal and infant health outcomes lead to financial efficiencies, benefiting both patients and the healthcare system.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-hmhb-hawaii-expand-partnership-150600469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1291159041.SGD","LU1699723380.USD","LU0477156953.USD","LU0648001328.SGD","LU0130518102.USD","BK4585","LU2065731478.USD","LU0980610538.SGD","BK4154","LU0477156797.USD","BK4196","ADMA","BK4139","LU1201861249.SGD","LU1989771016.USD","LU0130102774.USD","IE0034235188.USD","CNC","LU1201861165.SGD","LU2362541273.HKD","BK4588","LU2362541513.USD","LU0648000940.SGD","BVS","BK4198","LU0130517989.USD","LU2362540622.SGD","LU0130103400.USD","OPCH"],"gpt_icon":0},{"id":"2522867521","title":"A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867521","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867521?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:03","pubTimestamp":1743152628,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at BrightSpring Health Services  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care delivery. However, headwinds s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-senior-health-home-090348709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKDT","BKD","AHCO",".IXIC","BTSG","OPCH","ADUS","NDAQ","HBCP"],"gpt_icon":0},{"id":"2522327326","title":"Q4 Earnings Outperformers: McKesson (NYSE:MCK) And The Rest Of The Healthcare Providers & Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327326","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327326?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:01","pubTimestamp":1743066106,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare providers & services stocks, including McKesson  and its peers.The healthcare providers and services sector, encompassing insurers to hospitals to outpatient care facilities, benefit from the consistent demand for healthcare services. Stable or even recurring revenues can be earned through insurance premiums, patient care contracts, and testing services agreements. However, the business models face challenges such as high operational costs especially if significant labor is involved. Reimbursement pressures from public and private payers can impact margins and an evolving regulatory landscape adds uncertainty to it all. Looking forward, this sector is poised to benefit from tailwinds such as the aging population, which means rising prevalence of chronic diseases. There is also broad demand for value-based care models, which emphasize cost efficiency and patient outcomes. Advances in telehealth, data an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-mckesson-nyse-090146086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGNY","OPCH","MCK","HCSG","NYSE"],"gpt_icon":0},{"id":"2522800618","title":"Option Care Health, Inc. (OPCH) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800618?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:15","pubTimestamp":1742908503,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Option Care ?Shares have been on the move with the stock up 8.2% over the past month. The stock hit a new 52-week high of $35.13 in the previous session. Option Care has gained 49.6% since the start of the year compared to the 5% move for the Zacks Medical sector and the 3.9% return for the Zacks Medical - Outpatient and Home Healthcare industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 26, 2025, Option Care reported EPS of $0.35 versus consensus estimate of $0.33 while it beat the consensus revenue estimate by 1.56%.For the current fiscal year, Option Care is expected to post earnings of $1.69 per share on $5.44 billion in revenues. This represents a 37.4% change in EPS on an 8.87% change in revenues. For the next fiscal year, the company is expected to earn $1.93 per share on $5.92 billion in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/option-care-health-inc-opch-131503072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAH","LU2065731478.USD","OPCH","BK4196","BK4539"],"gpt_icon":0},{"id":"2522183707","title":"Option Care Health to Announce First Quarter 2025 Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522183707","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522183707?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:05","pubTimestamp":1742846700,"startTime":"0","endTime":"0","summary":"BANNOCKBURN, Ill., March  24, 2025  (GLOBE NEWSWIRE) -- Option Care Health Inc. (“Option Care Health”) (NASDAQ: OPCH), the nation’s largest independent provider of home and alternate site infusion ser","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3048292/0/en/Option-Care-Health-to-Announce-First-Quarter-2025-Financial-Results-and-Host-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4585","OPCH","HST","BK4588","LU2065731478.USD","BK4196","BK4181"],"gpt_icon":0},{"id":"2521409760","title":"Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409760","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409760?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:05","pubTimestamp":1742547926,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Option Care Health  and its peers.The 7 senior health, home health & hospice stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2%.With a nationwide network of 177 locations serving 43 states and a team of over 4,500 clinicians, Option Care Health  is the largest independent provider of home and alternate site infusion services, delivering medications and clinical support to patients across the United States.Is now the time to buy Option Care Health?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senior-health-home-health-hospice-090526778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPCH","AHCO",".IXIC","NDAQ","BKD","BKDT","ADUS","HBCP"],"gpt_icon":0},{"id":"2521464482","title":"OPCH vs. CHE: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464482?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:40","pubTimestamp":1742485208,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical - Outpatient and Home Healthcare stocks have likely encountered both Option Care  and Chemed . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Option Care has a Zacks Rank of #1 , while Chemed has a Zacks Rank of #4 . This means that OPCH's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opch-vs-che-stock-better-154008620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","CHE","LU2065731478.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","OPCH"],"gpt_icon":0},{"id":"2520907793","title":"A Look Back at Healthcare Providers & Services Stocks’ Q4 Earnings: Pediatrix Medical Group (NYSE:MD) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907793","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907793?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:03","pubTimestamp":1742375028,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare providers & services industry, including Pediatrix Medical Group  and its peers.The healthcare providers and services sector, encompassing insurers to hospitals to outpatient care facilities, benefit from the consistent demand for healthcare services. Stable or even recurring revenues can be earned through insurance premiums, patient care contracts, and testing services agreements. However, the business models face challenges such as high operational costs especially if significant labor is involved. Reimbursement pressures from public and private payers can impact margins and an evolving regulatory landscape adds uncertainty to it all. Looking forward, this sector is poised to benefit from tailwinds such as the aging population, which means rising prevalence of chronic diseases. There is also broad demand for value-based care models, which emphasize cost ef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-healthcare-providers-services-090348421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPCH","MD","HCSG","NYSE"],"gpt_icon":0},{"id":"2520333039","title":"Centene's Meridian Unit Secures a D-SNP Contract in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2520333039","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520333039?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:32","pubTimestamp":1742315520,"startTime":"0","endTime":"0","summary":"Centene Corporation CNC recently unveiled that its Illinois subsidiary, Meridian Health Plan of Illinois, Inc., has been chosen by the Illinois Department of Healthcare and Family Services  to continue providing enhanced managed care services to 77,000 dually eligible residents via a Fully Integrated Dual Eligible Special Needs Plan .This program will provide comprehensive care and support across the state for individuals who qualify for both Medicare and Medicaid, including those enrolled in Managed Long-Term Services and Supports , under a unified managed care organization.The new D-SNP contract is likely to take effect on Jan. 1, 2026, and will run until Dec. 31, 2029. The state retains the option to extend the contract in intervals ranging from six months to five and a half years, allowing for a maximum duration of up to 10 years. Under the new contract, Meridian will take a holistic approach to member care by eliminating healthcare barriers and enhancing behavioral health services","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centenes-meridian-unit-secures-d-163200955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","BK4585","OPCH","LU2362541513.USD","LU0477156953.USD","LU0477156797.USD","BK4154","LU0648001328.SGD","LU1201861249.SGD","LU1291159041.SGD","LU2362540622.SGD","LU0648000940.SGD","BK4139","EBSB","LU1989771016.USD","CNC","IE0034235188.USD","LU0130517989.USD","BK4588","BK4198","LU0130103400.USD","LU2065731478.USD","ADMA","LU2362541273.HKD","LU0980610538.SGD","LU1201861165.SGD","BK4196","BVS","LU0130102774.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2520936581","title":"Why Investors Shouldn't Be Surprised By Option Care Health, Inc.'s (NASDAQ:OPCH) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2520936581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520936581?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:50","pubTimestamp":1742313028,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 26.4x Option Care Health, Inc. ( NASDAQ:OPCH ) may be sending very bearish...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-opch/option-care-health/news/why-investors-shouldnt-be-surprised-by-option-care-health-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","TQQQ","BK4112","BK4211","IE00BKPKM429.USD","NDAQ","NVIW.SI","IE00B64PRP62.GBP","NQmain","SQQQ","BK4196","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","ISBC","BK4585",".IXIC","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","OPCH","LU2065731478.USD","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain"],"gpt_icon":1},{"id":"2519304999","title":"Option Care Health, Inc. (NASDAQ:OPCH) down to US$5.4b market cap, but institutional owners may not be as affected after a year of 4.6% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519304999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519304999?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:57","pubTimestamp":1742133459,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Option Care Health implies that they have significant influence over the company's share price. A total of 11 investors have a majority stake in the company with 51% ownership. A look at the shareholders of Option Care Health, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 69% ownership. Put another way, the group faces the maximum upside potential .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 4.0% in value last week. However, the 4.6% one-year return to shareholders may have helped lessen their pain. They should, however, be mindful of further losses in the future.Check out our latest analysis for Option Care Health. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/option-care-health-inc-nasdaq-135739026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","OPCH","TQQQ","LU2065731478.USD","BK4585","BK4196","NVIW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","QID","BK4112","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","SQQQ","NDAQ","QLD",".IXIC","IE00B3QW5Z07.USD","NQmain","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2519044588","title":"3 Healthcare Stocks with Exciting Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044588","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044588?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:01","pubTimestamp":1741957276,"startTime":"0","endTime":"0","summary":"From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, and over the past six months, the industry has pulled back by 11.2%. This drawdown was much worse than the S&P 500’s 1.1% decline.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here are three healthcare stocks boasting durable advantages.With a network spanning nine states and serving primarily urban and suburban communities, Tenet Healthcare  operates a nationwide network of hospitals, ambulatory surgery centers, and outpatient facilities providing acute care and specialty healthcare services.Share repurchases have amplified shareholder returns as its annual earnings per share growth of 34.7% exceeded its revenue gains over the last five years. Market-beating return","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-exciting-potential-130116359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014914.USD","LU0061475181.USD","LLY","LU2237443622.USD","LU1064131342.USD","LU0456855351.SGD","LU0238689110.USD","IE00BJT1NW94.SGD","LU1069344957.HKD","LU2237443382.USD","LU1551013425.SGD","LU1366192091.USD","SG9999015978.USD","BK4516","LU1989771016.USD","IE00BJLML261.HKD","LU1280957306.USD","LU2063271972.USD","IE0002141913.USD","LU2237438978.USD","IE00BJJMRZ35.SGD","LU1267930730.SGD","LU1201861165.SGD","LU2264538146.SGD","LU2491049909.HKD","LU2491050154.USD","SG9999014880.SGD","LU2361044865.SGD","LU0198837287.USD","LU0256863811.USD","LU0096364046.USD","LU2324357040.USD","SGXZ31699556.SGD","LU2237443978.SGD","LU0354030511.USD","LU1712237335.SGD","LU0882574139.USD","LU0094547139.USD","LU1061106388.HKD","OPCH","LU0320765059.SGD","BK4533","SG9999018857.SGD","SG9999001176.SGD","LU1035775433.USD","LU0672654240.SGD","LU1623119135.USD","HCSG","LU1868837136.USD","THC"],"gpt_icon":1},{"id":"2518042952","title":"Teladoc Boosts Weight Care Access With LillyDirect, Aids Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518042952","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518042952?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:11","pubTimestamp":1741630260,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc. TDOC recently announced that it is expanding access to clinically responsible weight management treatments by integrating with Eli Lilly’s LillyDirect pharmacy partner, Gifthealth. This strategic move is set to benefit Teladoc’s Comprehensive Weight Care, as it enhances accessibility to FDA-approved Zepbound for eligible members seeking effective weight management solutions.The integration will streamline the prescription, fulfillment, and delivery process for Teladoc’s members who are prescribed Zepbound for obesity. With direct access to LillyDirect, members without insurance coverage for GLP-1 medications can now receive affordable and reliable weight management treatments at home. This offering is expected to drive higher patient engagement and sustained outcomes, supporting Teladoc’s mission to deliver evidence-based and affordable care.By capitalizing on the growing demand for GLP-1 medications and offering end-to-end support for weight management, Teladoc is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-boosts-weight-care-access-181100483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE0002270589.USD","BK4139","BK4585","BK4185","BK4504","LU1861559042.SGD","BK4588","BK4167","IE00B19Z3B42.SGD","BK4548","LU2065731478.USD","ENSG","BK4566","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4567","BMRN","OPCH","LU1861558580.USD","BK4196","TDOC"],"gpt_icon":0},{"id":"2518148209","title":"Here's Why Ensign Group Can be a Smart Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518148209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518148209?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:07","pubTimestamp":1741626420,"startTime":"0","endTime":"0","summary":"Ensign Group currently carries a Zacks Rank #2 .The stock has rallied 4.4% in the past year compared with the industry’s 0.6% growth.Ensign Group carries an impressive Value Score of B. Value Score helps find stocks that are undervalued. Back-tested results have shown so far that stocks with a favorable Value Score combined with a solid Zacks Rank are the best investment bets.The Zacks Consensus Estimate for ENSG’s 2025 earnings is pegged at $6.24 per share, indicating growth of 13.5%, while the same for revenues is $4.9 billion, implying a rise of 14.3% from the respective year-ago figures.The consensus mark for 2026 earnings is $6.83 per share, indicating an improvement of 9.5%, while the same for revenues is $5.3 billion, implying a 8.6% increase from the respective 2025 estimates.Through its Standard Bearer division, Ensign Group generates rental income by leasing post-acute care properties acquired from healthcare operators under triple-net lease agreements. These arrangements are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-ensign-group-smart-170700312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MD","BK4185","BK4007","OPCH","ENSG","ANIP","LU2065731478.USD","BK4196"],"gpt_icon":0},{"id":"2517046887","title":"Here is Why Growth Investors Should Buy Option Care (OPCH) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046887?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:45","pubTimestamp":1741369503,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Option Care  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-option-174503206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPCH","LU2065731478.USD","ISBC","BK4196","BK4211"],"gpt_icon":1},{"id":"2517340714","title":"3 Healthcare Stocks With Strong EPS Growth Potential to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517340714","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517340714?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:28","pubTimestamp":1741354080,"startTime":"0","endTime":"0","summary":"The healthcare sector continues to advance with technological breakthroughs and growing demand for medical services, creating opportunities for strong earnings growth in 2025 and beyond. With rising healthcare expenditures, an aging population and increasing disease prevalence, investors seeking growth can consider stocks with expanding margins in the medical space.As 2025 progresses, the sector faces both opportunities and headwinds. While demographic trends and medical innovation support long-term growth, challenges such as potential government spending cuts, reduced funding and the expiration of insurance subsidies create uncertainty. Despite these hurdles, companies like Gilead Sciences, Inc. GILD, Option Care Health, Inc. OPCH and Aveanna Healthcare Holdings Inc. AVAH stand out as compelling picks. These companies have demonstrated resilience with impressive earnings surprise history, positioning them as attractive buys at the current levels for investors seeking potential long-te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-strong-eps-132800642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILD","HCSG","AVAH","OPCH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"OPCH","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-02-26","symbol":"OPCH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-01-13","symbol":"OPCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"OPCH","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-07-31","symbol":"OPCH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPCH","date":"2025-06-17","current":24.373579,"percent":0.401478,"low":-474.695209,"twenty":18.132461,"median":25.890727,"eighty":37.51149,"high":449.918081,"avg":25.194032,"sd":121.678627,"marketCap":5210437495},"quantilePoints":[{"date":"2020-06-19","current":-27.125126,"twenty":-189.21082,"median":-45.500622,"eighty":-28.232604,"marketCap":2498712388},{"date":"2020-06-26","current":-24.535728,"twenty":-187.72097,"median":-45.130251,"eighty":-27.798071,"marketCap":2260182189},{"date":"2020-07-02","current":-25.072867,"twenty":-186.689537,"median":-44.693654,"eighty":-27.489608,"marketCap":2309662331},{"date":"2020-07-10","current":-23.269615,"twenty":-186.231122,"median":-44.197058,"eighty":-26.956006,"marketCap":2143550426},{"date":"2020-07-17","current":-27.873661,"twenty":-185.199688,"median":-42.210673,"eighty":-26.848887,"marketCap":2567665927},{"date":"2020-07-24","current":-24.059492,"twenty":-183.824443,"median":-41.589928,"eighty":-26.64953,"marketCap":2216312320},{"date":"2020-07-31","current":-23.87707,"twenty":-182.506499,"median":-41.093332,"eighty":-25.996247,"marketCap":2199507930},{"date":"2020-08-07","current":-26.14978,"twenty":-179.354895,"median":-40.969183,"eighty":-25.996247,"marketCap":2253666513},{"date":"2020-08-14","current":-27.384691,"twenty":-176.948216,"median":-40.720885,"eighty":-25.996247,"marketCap":2360094840},{"date":"2020-08-21","current":-25.174851,"twenty":-176.489801,"median":-40.596736,"eighty":-25.996247,"marketCap":2169644149},{"date":"2020-08-28","current":-25.543157,"twenty":-176.14599,"median":-39.975991,"eighty":-25.801841,"marketCap":2201385931},{"date":"2020-09-04","current":-23.98327,"twenty":-175.572972,"median":-38.765538,"eighty":-25.531387,"marketCap":2066950149},{"date":"2020-09-11","current":-23.159996,"twenty":-175.114556,"median":-38.424127,"eighty":-25.426742,"marketCap":1995997931},{"date":"2020-09-18","current":-25.499827,"twenty":-173.853915,"median":-38.113755,"eighty":-25.136471,"marketCap":2197651604},{"date":"2020-09-25","current":-27.449686,"twenty":-172.47867,"median":-36.065296,"eighty":-25.136471,"marketCap":2365696331},{"date":"2020-10-02","current":-28.532942,"twenty":-171.332632,"median":-33.570701,"eighty":-25.174851,"marketCap":2459054513},{"date":"2020-10-09","current":-29.767853,"twenty":-169.384368,"median":-32.672708,"eighty":-25.252845,"marketCap":2565482841},{"date":"2020-10-16","current":-30.439471,"twenty":-168.582142,"median":-31.882574,"eighty":-25.38917,"marketCap":2623364914},{"date":"2020-10-23","current":-30.656122,"twenty":-167.665311,"median":-31.154,"eighty":-25.426742,"marketCap":2642036550},{"date":"2020-10-30","current":-28.879583,"twenty":-163.883387,"median":-30.746307,"eighty":-25.446359,"marketCap":2488929132},{"date":"2020-11-06","current":-70.002152,"twenty":-123.254495,"median":-30.917497,"eighty":-25.473829,"marketCap":2920909805},{"date":"2020-11-13","current":-70.807804,"twenty":-71.398615,"median":-31.444558,"eighty":-25.505389,"marketCap":2954526414},{"date":"2020-11-20","current":-71.009216,"twenty":-70.928651,"median":-32.114108,"eighty":-25.525503,"marketCap":2962930567},{"date":"2020-11-27","current":-71.031596,"twenty":-71.02712,"median":-33.248372,"eighty":-25.560292,"marketCap":2963864361},{"date":"2020-12-04","current":-71.971522,"twenty":-71.461276,"median":-34.074635,"eighty":-25.637695,"marketCap":3003083739},{"date":"2020-12-11","current":-66.555755,"twenty":-71.738779,"median":-37.368861,"eighty":-25.687376,"marketCap":2777105422},{"date":"2020-12-18","current":-67.137614,"twenty":-71.523938,"median":-38.113755,"eighty":-25.763474,"marketCap":2801384085},{"date":"2020-12-24","current":-69.599327,"twenty":-71.523938,"median":-38.486202,"eighty":-25.840208,"marketCap":2904101501},{"date":"2020-12-31","current":-70.002152,"twenty":-71.273291,"median":-38.920724,"eighty":-25.845217,"marketCap":2920909805},{"date":"2021-01-08","current":-75.104611,"twenty":-71.577648,"median":-40.162215,"eighty":-25.917905,"marketCap":3133814996},{"date":"2021-01-15","current":-79.043351,"twenty":-72.86669,"median":-40.596736,"eighty":-25.93613,"marketCap":3298162862},{"date":"2021-01-22","current":-87.681724,"twenty":-74.62122,"median":-40.720885,"eighty":-25.970477,"marketCap":3658607615},{"date":"2021-01-29","current":-82.713541,"twenty":-76.885996,"median":-40.969183,"eighty":-25.996247,"marketCap":3451305192},{"date":"2021-02-05","current":-89.024476,"twenty":-83.071608,"median":-41.093332,"eighty":-26.089149,"marketCap":3714635296},{"date":"2021-02-12","current":-83.291697,"twenty":-83.787743,"median":-41.589928,"eighty":-26.201777,"marketCap":3475429366},{"date":"2021-02-19","current":-81.525034,"twenty":-84.459119,"median":-41.962375,"eighty":-26.258106,"marketCap":3401713586},{"date":"2021-02-26","current":-82.688447,"twenty":-83.905576,"median":-43.824611,"eighty":-26.294936,"marketCap":3450258124},{"date":"2021-03-05","current":-81.611213,"twenty":-84.127535,"median":-44.63158,"eighty":-26.318768,"marketCap":3405309477},{"date":"2021-03-12","current":-445.750379,"twenty":-84.584174,"median":-45.130251,"eighty":-26.37943,"marketCap":3599880063},{"date":"2021-03-19","current":-419.700032,"twenty":-85.756408,"median":-45.500622,"eighty":-26.431427,"marketCap":3389497462},{"date":"2021-03-26","current":-402.333135,"twenty":-86.867121,"median":-45.935145,"eighty":-26.444337,"marketCap":3249242395},{"date":"2021-04-01","current":-406.563533,"twenty":-87.860758,"median":-46.217352,"eighty":-26.465541,"marketCap":3283407091},{"date":"2021-04-09","current":-419.600838,"twenty":-144.794821,"median":-46.914368,"eighty":-26.477601,"marketCap":3388696366},{"date":"2021-04-16","current":-431.067775,"twenty":-169.498971,"median":-47.832475,"eighty":-26.522484,"marketCap":3481303351},{"date":"2021-04-23","current":-435.075637,"twenty":-175.22916,"median":-48.655566,"eighty":-26.631001,"marketCap":3513670841},{"date":"2021-04-30","current":-424.833324,"twenty":-177.406631,"median":-49.696078,"eighty":-26.651408,"marketCap":3430953923},{"date":"2021-05-07","current":352.318925,"twenty":-183.079518,"median":-50.006678,"eighty":-26.631001,"marketCap":3161357710},{"date":"2021-05-14","current":346.507065,"twenty":-181.073952,"median":-49.199117,"eighty":-26.437882,"marketCap":3109207896},{"date":"2021-05-21","current":374.965135,"twenty":-177.406631,"median":-47.972245,"eighty":-26.29277,"marketCap":3364562159},{"date":"2021-05-28","current":367.550004,"twenty":-176.489801,"median":-47.300784,"eighty":-25.994292,"marketCap":3298026189},{"date":"2021-06-04","current":378.171678,"twenty":-176.489801,"median":-46.307592,"eighty":-25.846469,"marketCap":3393334471},{"date":"2021-06-11","current":421.059193,"twenty":-175.916783,"median":-45.997219,"eighty":-25.628832,"marketCap":3778164135},{"date":"2021-06-18","current":412.04079,"twenty":-175.343764,"median":-45.562697,"eighty":-25.456497,"marketCap":3697242009},{"date":"2021-06-25","current":449.918081,"twenty":-174.770745,"median":-45.160251,"eighty":-25.174851,"marketCap":4037114937},{"date":"2021-07-02","current":438.69518,"twenty":-172.47867,"median":-44.693654,"eighty":-25.00153,"marketCap":3936411847},{"date":"2021-07-09","current":432.682911,"twenty":-172.47867,"median":-44.569505,"eighty":-24.721694,"marketCap":3882463764},{"date":"2021-07-16","current":400.417071,"twenty":-170.186594,"median":-43.017642,"eighty":-24.543907,"marketCap":3592942381},{"date":"2021-07-23","current":425.668598,"twenty":-169.155161,"median":-41.589928,"eighty":-24.328871,"marketCap":3819524333},{"date":"2021-07-30","current":415.247333,"twenty":-168.123727,"median":-41.155406,"eighty":-24.136515,"marketCap":3726014321},{"date":"2021-08-06","current":81.922244,"twenty":-167.436104,"median":-40.969183,"eighty":-24.0266,"marketCap":3969706181},{"date":"2021-08-13","current":78.841344,"twenty":-160.445274,"median":-40.720885,"eighty":-23.9095,"marketCap":3820415011},{"date":"2021-08-20","current":87.972686,"twenty":-103.000632,"median":-40.596736,"eighty":-23.632918,"marketCap":4262892456},{"date":"2021-08-27","current":92.983789,"twenty":-89.033428,"median":-40.162215,"eighty":-23.422202,"marketCap":4505715444},{"date":"2021-09-03","current":103.414305,"twenty":-88.738022,"median":-38.920724,"eighty":-23.261877,"marketCap":5011146996},{"date":"2021-09-10","current":96.473001,"twenty":-88.209873,"median":-38.486202,"eighty":-22.910727,"marketCap":4674792191},{"date":"2021-09-17","current":95.582138,"twenty":-87.771241,"median":-38.113755,"eighty":-21.850593,"marketCap":4631623660},{"date":"2021-09-24","current":90.979348,"twenty":-87.654869,"median":-36.623967,"eighty":-21.040622,"marketCap":4408586248},{"date":"2021-10-01","current":92.130045,"twenty":-87.314705,"median":-33.822668,"eighty":-19.071555,"marketCap":4464345601},{"date":"2021-10-08","current":92.723954,"twenty":-86.750749,"median":-33.213459,"eighty":-15.189281,"marketCap":4493124622},{"date":"2021-10-15","current":90.793751,"twenty":-86.2226,"median":-31.989416,"eighty":79.190265,"marketCap":4399592804},{"date":"2021-10-22","current":98.106249,"twenty":-86.014061,"median":-31.259118,"eighty":79.902956,"marketCap":4753934498},{"date":"2021-10-29","current":101.446984,"twenty":-85.928765,"median":-30.76621,"eighty":81.239249,"marketCap":4915816490},{"date":"2021-11-05","current":61.04431,"twenty":-85.696083,"median":-30.693753,"eighty":84.342421,"marketCap":5022115388},{"date":"2021-11-12","current":58.376901,"twenty":-85.472018,"median":-30.595019,"eighty":81.833158,"marketCap":4802667653},{"date":"2021-11-19","current":58.027077,"twenty":-85.273807,"median":-30.331145,"eighty":81.239249,"marketCap":4773887622},{"date":"2021-11-26","current":56.015588,"twenty":-85.003644,"median":-30.071164,"eighty":80.77897,"marketCap":4608402444},{"date":"2021-12-03","current":53.676139,"twenty":-84.584174,"median":-29.94659,"eighty":80.519135,"marketCap":4415935988},{"date":"2021-12-10","current":56.1905,"twenty":-84.29137,"median":-29.876178,"eighty":80.2593,"marketCap":4622792460},{"date":"2021-12-17","current":56.999469,"twenty":-84.127535,"median":-29.724522,"eighty":79.96977,"marketCap":4689346281},{"date":"2021-12-23","current":61.131766,"twenty":-83.980935,"median":-29.659527,"eighty":79.769326,"marketCap":5029310396},{"date":"2021-12-31","current":62.181238,"twenty":-83.665343,"median":-29.638133,"eighty":79.769326,"marketCap":5115650488},{"date":"2022-01-07","current":54.747476,"twenty":-83.545307,"median":-29.497039,"eighty":79.702511,"marketCap":4504074832},{"date":"2022-01-14","current":53.195131,"twenty":-83.248608,"median":-29.312885,"eighty":79.35359,"marketCap":4376363445},{"date":"2022-01-21","current":48.232001,"twenty":-83.076251,"median":-29.158552,"eighty":79.02694,"marketCap":3968046757},{"date":"2022-01-28","current":49.762482,"twenty":-82.713541,"median":-28.926874,"eighty":78.841344,"marketCap":4093959392},{"date":"2022-02-04","current":51.861427,"twenty":-82.688447,"median":-28.803661,"eighty":75.500609,"marketCap":4266639577},{"date":"2022-02-11","current":52.867171,"twenty":-82.386821,"median":-28.750179,"eighty":62.203102,"marketCap":4349382166},{"date":"2022-02-18","current":51.708379,"twenty":-81.912838,"median":-28.651555,"eighty":62.181238,"marketCap":4254048314},{"date":"2022-02-25","current":32.952739,"twenty":-81.774952,"median":-28.58173,"eighty":62.163747,"marketCap":4610022243},{"date":"2022-03-04","current":33.737328,"twenty":-81.637067,"median":-28.279154,"eighty":62.071918,"marketCap":4719784677},{"date":"2022-03-11","current":33.119946,"twenty":-81.54227,"median":-28.122656,"eighty":61.787686,"marketCap":4633414237},{"date":"2022-03-18","current":34.200364,"twenty":-81.318205,"median":-27.931017,"eighty":61.687112,"marketCap":4784562508},{"date":"2022-03-25","current":36.065371,"twenty":-81.24251,"median":-27.834907,"eighty":61.398507,"marketCap":5045473212},{"date":"2022-04-01","current":36.939994,"twenty":-81.157087,"median":-27.691031,"eighty":61.188612,"marketCap":5167831336},{"date":"2022-04-08","current":36.588863,"twenty":-81.068288,"median":-27.489608,"eighty":61.15363,"marketCap":5118708775},{"date":"2022-04-14","current":37.901584,"twenty":-80.714955,"median":-27.487803,"eighty":61.140512,"marketCap":5302355730},{"date":"2022-04-22","current":35.919633,"twenty":-80.335768,"median":-27.384691,"eighty":61.079292,"marketCap":5025084836},{"date":"2022-04-29","current":31.091894,"twenty":-80.025525,"median":-27.125126,"eighty":60.572048,"marketCap":5379954865},{"date":"2022-05-06","current":29.635112,"twenty":-79.381066,"median":-26.940556,"eighty":60.086667,"marketCap":5127882013},{"date":"2022-05-13","current":29.791196,"twenty":-78.425685,"median":-26.837377,"eighty":59.868027,"marketCap":5154889819},{"date":"2022-05-20","current":30.061741,"twenty":-76.885996,"median":-26.656403,"eighty":59.784944,"marketCap":5201703348},{"date":"2022-05-27","current":32.194887,"twenty":-75.892359,"median":-26.496422,"eighty":59.34329,"marketCap":5570810024},{"date":"2022-06-03","current":31.45609,"twenty":-75.480582,"median":-26.463702,"eighty":59.045939,"marketCap":5442973078},{"date":"2022-06-10","current":28.469686,"twenty":-75.104611,"median":-26.388096,"eighty":58.927874,"marketCap":4926223732},{"date":"2022-06-17","current":27.044121,"twenty":-74.782351,"median":-26.290603,"eighty":58.752962,"marketCap":4679552441},{"date":"2022-06-24","current":29.489434,"twenty":-74.254202,"median":-26.14978,"eighty":58.65676,"marketCap":5102674728},{"date":"2022-07-01","current":29.68714,"twenty":-73.940893,"median":-25.964768,"eighty":58.350664,"marketCap":5136884615},{"date":"2022-07-08","current":30.977433,"twenty":-73.403791,"median":-25.891116,"eighty":58.245717,"marketCap":5360149141},{"date":"2022-07-15","current":32.860844,"twenty":-72.732415,"median":-25.74429,"eighty":58.048941,"marketCap":5686043328},{"date":"2022-07-22","current":33.589235,"twenty":-72.508623,"median":-25.585994,"eighty":58.027077,"marketCap":5812079754},{"date":"2022-07-29","current":34.888096,"twenty":-71.971522,"median":-25.499827,"eighty":58.005213,"marketCap":6110545291},{"date":"2022-08-05","current":35.812215,"twenty":-71.792489,"median":-25.428885,"eighty":57.961485,"marketCap":6272401996},{"date":"2022-08-12","current":36.102949,"twenty":-71.523938,"median":-25.174851,"eighty":57.961485,"marketCap":6323323207},{"date":"2022-08-19","current":33.559025,"twenty":-71.523938,"median":-25.091876,"eighty":57.786573,"marketCap":5877762613},{"date":"2022-08-26","current":32.80104,"twenty":-71.210629,"median":-24.9582,"eighty":57.283701,"marketCap":5745003742},{"date":"2022-09-02","current":31.72117,"twenty":-71.031596,"median":-24.712891,"eighty":56.999469,"marketCap":5555867816},{"date":"2022-09-09","current":34.451994,"twenty":-71.013692,"median":-24.639126,"eighty":56.999469,"marketCap":6034163475},{"date":"2022-09-16","current":33.403275,"twenty":-70.883893,"median":-24.535728,"eighty":56.964487,"marketCap":5850483393},{"date":"2022-09-23","current":30.880118,"twenty":-70.816756,"median":-24.336903,"eighty":56.920759,"marketCap":5408560028},{"date":"2022-09-30","current":32.67644,"twenty":-70.771997,"median":-24.221586,"eighty":56.859539,"marketCap":5723180366},{"date":"2022-10-07","current":33.621326,"twenty":-70.763045,"median":-24.130434,"eighty":56.636526,"marketCap":5888674301},{"date":"2022-10-14","current":34.119727,"twenty":-70.548205,"median":-24.059492,"eighty":56.426631,"marketCap":5975967805},{"date":"2022-10-21","current":34.763495,"twenty":-70.422881,"median":-24.004935,"eighty":56.229855,"marketCap":6088721915},{"date":"2022-10-28","current":31.795517,"twenty":-70.369172,"median":-23.917608,"eighty":56.05057,"marketCap":5675309016},{"date":"2022-11-04","current":32.142007,"twenty":-70.288606,"median":-23.777451,"eighty":55.945623,"marketCap":5737155332},{"date":"2022-11-11","current":30.012115,"twenty":-70.199089,"median":-23.552763,"eighty":55.61329,"marketCap":5356982388},{"date":"2022-11-18","current":29.237608,"twenty":-70.14538,"median":-23.467492,"eighty":55.412142,"marketCap":5218737681},{"date":"2022-11-25","current":29.390472,"twenty":-70.109573,"median":-23.405688,"eighty":55.355295,"marketCap":5246022821},{"date":"2022-12-02","current":31.347119,"twenty":-70.064814,"median":-23.269615,"eighty":55.28533,"marketCap":5595272606},{"date":"2022-12-09","current":30.297459,"twenty":-70.046911,"median":-23.061338,"eighty":55.079809,"marketCap":5407914648},{"date":"2022-12-16","current":30.368795,"twenty":-70.020056,"median":-22.111273,"eighty":54.966116,"marketCap":5420647714},{"date":"2022-12-23","current":30.796812,"twenty":-70.002152,"median":-21.843611,"eighty":54.834932,"marketCap":5497046104},{"date":"2022-12-30","current":30.66433,"twenty":-69.966345,"median":-21.75051,"eighty":54.651274,"marketCap":5473398983},{"date":"2023-01-06","current":29.96116,"twenty":-69.88578,"median":-21.00571,"eighty":54.458871,"marketCap":5347887342},{"date":"2023-01-13","current":29.49238,"twenty":-69.760457,"median":-20.179446,"eighty":54.244604,"marketCap":5264212914},{"date":"2023-01-20","current":28.524247,"twenty":-69.688843,"median":-18.94587,"eighty":54.157148,"marketCap":5091407030},{"date":"2023-01-27","current":29.186654,"twenty":-69.599327,"median":-16.630005,"eighty":54.025964,"marketCap":5209642635},{"date":"2023-02-03","current":29.247799,"twenty":-69.599327,"median":27.044121,"eighty":53.829187,"marketCap":5220556691},{"date":"2023-02-10","current":29.624862,"twenty":-69.106984,"median":27.221016,"eighty":53.676139,"marketCap":5287860035},{"date":"2023-02-17","current":29.940779,"twenty":-69.106984,"median":27.939002,"eighty":53.610547,"marketCap":5344249323},{"date":"2023-02-24","current":37.356949,"twenty":-68.945854,"median":27.959813,"eighty":53.558073,"marketCap":5624312847},{"date":"2023-03-03","current":39.543001,"twenty":-68.350567,"median":28.130896,"eighty":53.422517,"marketCap":5953436017},{"date":"2023-03-10","current":36.514987,"twenty":-67.996975,"median":28.469686,"eighty":53.234486,"marketCap":5497550353},{"date":"2023-03-17","current":37.122974,"twenty":-67.298744,"median":28.585393,"eighty":52.932763,"marketCap":5589086451},{"date":"2023-03-24","current":37.63559,"twenty":-66.922774,"median":28.809592,"eighty":52.482365,"marketCap":5666263945},{"date":"2023-03-31","current":37.874017,"twenty":-66.74374,"median":28.862608,"eighty":52.211251,"marketCap":5702160454},{"date":"2023-04-06","current":38.100522,"twenty":-66.649747,"median":28.891119,"eighty":52.045085,"marketCap":5736262138},{"date":"2023-04-14","current":38.003508,"twenty":-66.502045,"median":28.970363,"eighty":51.843936,"marketCap":5721656206},{"date":"2023-04-21","current":37.585625,"twenty":-66.045509,"median":29.115318,"eighty":51.773971,"marketCap":5658741356},{"date":"2023-04-28","current":38.254238,"twenty":-65.141389,"median":29.171367,"eighty":51.682142,"marketCap":5759405116},{"date":"2023-05-05","current":30.995979,"twenty":-64.61324,"median":29.187672,"eighty":51.424147,"marketCap":4943517727},{"date":"2023-05-12","current":30.624027,"twenty":-61.177186,"median":29.232513,"eighty":51.069949,"marketCap":4884195514},{"date":"2023-05-16","current":30.252076,"twenty":-57.767987,"median":29.242704,"eighty":51.043712,"marketCap":4824873302},{"date":"2023-05-25","current":31.424287,"twenty":-56.026116,"median":29.298754,"eighty":50.97812,"marketCap":5011828154},{"date":"2023-06-02","current":31.255218,"twenty":-55.957783,"median":29.308945,"eighty":50.860055,"marketCap":4984863512},{"date":"2023-06-09","current":35.324145,"twenty":-55.908087,"median":29.390472,"eighty":50.702634,"marketCap":5633812566},{"date":"2023-06-15","current":34.050492,"twenty":-55.870815,"median":29.393128,"eighty":50.663279,"marketCap":5430678929},{"date":"2023-06-23","current":33.655998,"twenty":-55.721727,"median":29.405757,"eighty":50.505858,"marketCap":5367761430},{"date":"2023-06-30","current":35.98915,"twenty":-55.473247,"median":29.43633,"eighty":49.911157,"marketCap":5739873492},{"date":"2023-07-07","current":35.741182,"twenty":-55.373854,"median":29.456713,"eighty":49.61818,"marketCap":5700325350},{"date":"2023-07-14","current":35.36923,"twenty":-55.23719,"median":29.49238,"eighty":49.403912,"marketCap":5641003137},{"date":"2023-07-21","current":37.296616,"twenty":-54.808561,"median":29.536259,"eighty":49.167781,"marketCap":5948400058},{"date":"2023-07-28","current":25.381518,"twenty":-54.404781,"median":29.541462,"eighty":48.971005,"marketCap":6090625265},{"date":"2023-08-04","current":25.194118,"twenty":-54.218421,"median":29.49238,"eighty":48.568707,"marketCap":6045656088},{"date":"2023-08-11","current":25.763815,"twenty":-54.168725,"median":29.461808,"eighty":48.275729,"marketCap":6182362385},{"date":"2023-08-18","current":25.711343,"twenty":-54.168725,"median":29.43633,"eighty":48.218883,"marketCap":6169771015},{"date":"2023-08-25","current":26.05616,"twenty":-54.09418,"median":29.400662,"eighty":43.009855,"marketCap":6252514300},{"date":"2023-09-01","current":26.108632,"twenty":-53.820852,"median":29.354803,"eighty":39.199566,"marketCap":6265105669},{"date":"2023-09-08","current":25.718839,"twenty":-53.634492,"median":29.308945,"eighty":38.937264,"marketCap":6171569782},{"date":"2023-09-15","current":26.071152,"twenty":-53.47298,"median":29.273277,"eighty":38.794882,"marketCap":6256111834},{"date":"2023-09-22","current":24.781837,"twenty":-53.423283,"median":29.227418,"eighty":38.748702,"marketCap":5946723900},{"date":"2023-09-29","current":24.744357,"twenty":-53.361163,"median":29.187163,"eighty":38.701106,"marketCap":5937730065},{"date":"2023-10-06","current":24.377052,"twenty":-53.062987,"median":29.166272,"eighty":38.659115,"marketCap":5849590479},{"date":"2023-10-13","current":23.410065,"twenty":-52.727539,"median":29.100032,"eighty":38.591075,"marketCap":5617549528},{"date":"2023-10-20","current":24.234627,"twenty":-52.180882,"median":28.970363,"eighty":38.553435,"marketCap":5815413904},{"date":"2023-10-27","current":19.079365,"twenty":-52.180882,"median":28.909219,"eighty":38.534399,"marketCap":4911829846},{"date":"2023-11-03","current":19.292657,"twenty":-52.08149,"median":28.880928,"eighty":38.495943,"marketCap":4966740313},{"date":"2023-11-10","current":19.416505,"twenty":-51.882705,"median":28.809592,"eighty":38.442883,"marketCap":4998623810},{"date":"2023-11-17","current":20.001339,"twenty":-51.683921,"median":28.595584,"eighty":38.381229,"marketCap":5149184768},{"date":"2023-11-24","current":20.778825,"twenty":-51.460288,"median":28.524247,"eighty":38.374496,"marketCap":5349342277},{"date":"2023-12-01","current":20.469207,"twenty":-51.236656,"median":28.289857,"eighty":38.349755,"marketCap":5269633535},{"date":"2023-12-08","current":20.414164,"twenty":-50.93848,"median":28.022246,"eighty":38.25063,"marketCap":5255463092},{"date":"2023-12-15","current":22.306275,"twenty":-50.93848,"median":27.939002,"eighty":38.236199,"marketCap":5742572074},{"date":"2023-12-22","current":22.959914,"twenty":-50.814239,"median":27.387505,"eighty":38.13069,"marketCap":5910846086},{"date":"2023-12-29","current":23.40714,"twenty":-50.814239,"median":27.21061,"eighty":38.112589,"marketCap":6025980936},{"date":"2024-01-05","current":22.657176,"twenty":-50.733483,"median":27.106555,"eighty":38.086216,"marketCap":5832908649},{"date":"2024-01-12","current":22.120504,"twenty":-50.391823,"median":26.408473,"eighty":38.023897,"marketCap":5694746828},{"date":"2024-01-19","current":22.258112,"twenty":-50.317279,"median":26.356001,"eighty":38.003508,"marketCap":5730172936},{"date":"2024-01-26","current":21.556311,"twenty":-49.696078,"median":26.236064,"eighty":37.991672,"marketCap":5549499786},{"date":"2024-02-02","current":21.804005,"twenty":-49.447597,"median":26.108632,"eighty":37.953063,"marketCap":5613266780},{"date":"2024-02-09","current":22.313156,"twenty":-49.199117,"median":26.05616,"eighty":37.919932,"marketCap":5744343379},{"date":"2024-02-16","current":23.042479,"twenty":-48.112015,"median":26.048664,"eighty":37.919932,"marketCap":5932101751},{"date":"2024-02-23","current":21.144044,"twenty":-48.112015,"median":25.988696,"eighty":37.911811,"marketCap":5647362829},{"date":"2024-03-01","current":20.96216,"twenty":-47.888383,"median":25.917484,"eighty":37.903223,"marketCap":5598783364},{"date":"2024-03-08","current":21.397383,"twenty":-47.807627,"median":25.763815,"eighty":37.898604,"marketCap":5715027084},{"date":"2024-03-15","current":20.656854,"twenty":-47.40091,"median":25.715091,"eighty":37.878785,"marketCap":5517239262},{"date":"2024-03-22","current":21.033615,"twenty":-46.682519,"median":25.598903,"eighty":37.874017,"marketCap":5617868154},{"date":"2024-03-28","current":21.553284,"twenty":-46.395736,"median":25.531439,"eighty":37.866864,"marketCap":5756666626},{"date":"2024-04-05","current":20.610109,"twenty":-46.253448,"median":25.493959,"eighty":37.846651,"marketCap":5504753986},{"date":"2024-04-12","current":20.440907,"twenty":-46.122517,"median":25.381518,"eighty":37.824266,"marketCap":5459561816},{"date":"2024-04-19","current":20.109011,"twenty":-45.984805,"median":25.261582,"eighty":37.815128,"marketCap":5370915636},{"date":"2024-04-26","current":18.671003,"twenty":-45.862201,"median":25.194118,"eighty":37.770267,"marketCap":5091078460},{"date":"2024-05-03","current":19.053475,"twenty":-45.663047,"median":24.987977,"eighty":37.740839,"marketCap":5195368220},{"date":"2024-05-10","current":19.302082,"twenty":-45.488208,"median":24.781837,"eighty":37.734912,"marketCap":5263156564},{"date":"2024-05-17","current":19.021602,"twenty":-45.289569,"median":24.5682,"eighty":37.673738,"marketCap":5186677407},{"date":"2024-05-24","current":18.231161,"twenty":-45.154251,"median":24.377052,"eighty":37.628437,"marketCap":4971145236},{"date":"2024-05-31","current":18.932359,"twenty":-45.104591,"median":24.301885,"eighty":37.618901,"marketCap":5162343129},{"date":"2024-06-07","current":18.549887,"twenty":-44.917122,"median":24.219635,"eighty":37.601299,"marketCap":5058053369},{"date":"2024-06-14","current":17.791318,"twenty":-44.668824,"median":24.197147,"eighty":37.583237,"marketCap":4851212011},{"date":"2024-06-21","current":17.746696,"twenty":-44.569505,"median":24.152171,"eighty":37.573685,"marketCap":4839044873},{"date":"2024-06-28","current":17.816816,"twenty":-44.569505,"median":24.103447,"eighty":37.554582,"marketCap":4858164662},{"date":"2024-07-05","current":17.185737,"twenty":-44.420526,"median":23.789469,"eighty":37.52515,"marketCap":4686086558},{"date":"2024-07-12","current":18.460644,"twenty":-43.824611,"median":23.40714,"eighty":37.518525,"marketCap":5033719092},{"date":"2024-07-15","current":18.721999,"twenty":-43.824611,"median":23.396819,"eighty":37.515008,"marketCap":5104983761},{"date":"2024-08-02","current":24.903335,"twenty":-43.824611,"median":23.40714,"eighty":37.51149,"marketCap":5262398325},{"date":"2024-08-09","current":24.304424,"twenty":-41.689247,"median":23.814611,"eighty":37.503974,"marketCap":5135840810},{"date":"2024-08-16","current":25.607459,"twenty":-40.969183,"median":24.136418,"eighty":37.503974,"marketCap":5411188918},{"date":"2024-08-23","current":25.154229,"twenty":-40.696055,"median":24.219635,"eighty":37.503974,"marketCap":5315415663},{"date":"2024-08-30","current":25.615552,"twenty":-39.268342,"median":24.36206,"eighty":37.503974,"marketCap":5412899155},{"date":"2024-09-06","current":26.40061,"twenty":-38.312393,"median":24.6783,"eighty":37.503974,"marketCap":5578792115},{"date":"2024-09-13","current":25.728859,"twenty":-35.220227,"median":24.854774,"eighty":37.503974,"marketCap":5436842469},{"date":"2024-09-20","current":25.534618,"twenty":-32.124817,"median":25.121856,"eighty":37.503974,"marketCap":5395796788},{"date":"2024-09-27","current":25.22707,"twenty":-30.996328,"median":25.186313,"eighty":37.503974,"marketCap":5330807793},{"date":"2024-10-04","current":23.697421,"twenty":-30.646229,"median":25.217791,"eighty":37.503974,"marketCap":5007573057},{"date":"2024-10-11","current":23.276565,"twenty":-30.220258,"median":25.217791,"eighty":37.503974,"marketCap":4918640749},{"date":"2024-10-18","current":25.040922,"twenty":-29.885248,"median":25.217791,"eighty":37.503974,"marketCap":5291472349},{"date":"2024-10-25","current":24.085903,"twenty":-29.659527,"median":25.223023,"eighty":37.503974,"marketCap":5089664419},{"date":"2024-10-31","current":19.188135,"twenty":-29.581533,"median":25.223023,"eighty":37.503974,"marketCap":4007768154},{"date":"2024-11-08","current":18.682969,"twenty":-29.158552,"median":25.22707,"eighty":37.504456,"marketCap":3902255787},{"date":"2024-11-15","current":18.08003,"twenty":-28.803661,"median":25.22707,"eighty":37.504456,"marketCap":3776321671},{"date":"2024-11-22","current":18.324465,"twenty":-28.651555,"median":25.22707,"eighty":37.504456,"marketCap":3827376042},{"date":"2024-11-29","current":19.391831,"twenty":-28.325704,"median":25.22707,"eighty":37.504456,"marketCap":4050313464},{"date":"2024-12-06","current":18.511865,"twenty":-27.988373,"median":25.22707,"eighty":37.504456,"marketCap":3866517727},{"date":"2024-12-13","current":19.05777,"twenty":-27.731333,"median":25.22707,"eighty":37.504456,"marketCap":3980539156},{"date":"2024-12-20","current":18.422239,"twenty":-27.487803,"median":25.22707,"eighty":37.504456,"marketCap":3847797791},{"date":"2024-12-27","current":18.862222,"twenty":-27.221421,"median":25.22707,"eighty":37.504456,"marketCap":3939695659},{"date":"2025-01-03","current":18.495569,"twenty":-26.886394,"median":25.22707,"eighty":37.504456,"marketCap":3863114102},{"date":"2025-01-10","current":19.668857,"twenty":-26.651408,"median":25.233082,"eighty":37.507973,"marketCap":4108175085},{"date":"2025-01-17","current":23.889432,"twenty":-26.437882,"median":25.233082,"eighty":37.507973,"marketCap":4989713898},{"date":"2025-01-24","current":24.443484,"twenty":-26.29277,"median":25.233082,"eighty":37.507973,"marketCap":5105437140},{"date":"2025-01-31","current":25.58418,"twenty":-25.94764,"median":25.29199,"eighty":37.507973,"marketCap":5343690873},{"date":"2025-02-07","current":25.111606,"twenty":-25.687376,"median":25.31073,"eighty":37.507973,"marketCap":5244985755},{"date":"2025-02-14","current":25.910093,"twenty":-25.465163,"median":25.388937,"eighty":37.507973,"marketCap":5411763368},{"date":"2025-02-21","current":26.390815,"twenty":-25.213848,"median":25.445591,"eighty":37.507973,"marketCap":5512170298},{"date":"2025-02-28","current":25.910736,"twenty":-24.966866,"median":25.525218,"eighty":37.507973,"marketCap":5488489905},{"date":"2025-03-07","current":26.738007,"twenty":-24.568251,"median":25.583179,"eighty":37.51149,"marketCap":5663724823},{"date":"2025-03-14","current":25.16151,"twenty":-24.32679,"median":25.607459,"eighty":37.51149,"marketCap":5329786582},{"date":"2025-03-21","current":26.76142,"twenty":-24.32679,"median":25.636383,"eighty":37.51149,"marketCap":5668684302},{"date":"2025-03-28","current":27.471624,"twenty":-24.32679,"median":25.718839,"eighty":37.51149,"marketCap":5819121827},{"date":"2025-04-04","current":27.268709,"twenty":-24.32679,"median":25.763815,"eighty":37.51149,"marketCap":5776139677},{"date":"2025-04-11","current":26.293154,"twenty":-24.242211,"median":25.872247,"eighty":37.507973,"marketCap":5569494726},{"date":"2025-04-17","current":25.184924,"twenty":-24.071654,"median":25.872247,"eighty":37.507973,"marketCap":5334746061},{"date":"2025-04-25","current":24.951781,"twenty":-23.942194,"median":25.890727,"eighty":37.51149,"marketCap":5285361204},{"date":"2025-05-02","current":24.641673,"twenty":-23.592841,"median":25.890727,"eighty":37.51149,"marketCap":5267749032},{"date":"2025-05-09","current":24.281661,"twenty":-23.341076,"median":25.890727,"eighty":37.51149,"marketCap":5190787825},{"date":"2025-05-16","current":24.886788,"twenty":1.038402,"median":25.890727,"eighty":37.51149,"marketCap":5320148152},{"date":"2025-05-23","current":24.534436,"twenty":17.336176,"median":25.890727,"eighty":37.51149,"marketCap":5244824417},{"date":"2025-05-30","current":24.710612,"twenty":17.733369,"median":25.890727,"eighty":37.51149,"marketCap":5282486285},{"date":"2025-06-06","current":24.641673,"twenty":17.806617,"median":25.890727,"eighty":37.51149,"marketCap":5267749032},{"date":"2025-06-13","current":24.411878,"twenty":18.020852,"median":25.890727,"eighty":37.51149,"marketCap":5218624857},{"date":"2025-06-17","current":24.373579,"twenty":18.132461,"median":25.890727,"eighty":37.51149,"marketCap":5210437495}],"updateTime":1750302176577}}}