US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Option Care Health Inc

30.74

+0.06000.20%

Post-market: 30.740.00000.00%16:02 EDT

Volume:1.82M

Turnover:55.95M

Market Cap:5.03B

PE:24.55

High:31.13

Open:30.68

Low:30.52

Close:30.68

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPCH/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPCH\",,,,,undefined,":{"symbol":"OPCH","market":"US","secType":"STK","nameCN":"Option Care Health Inc","latestPrice":30.74,"timestamp":1752609600000,"preClose":30.68,"halted":0,"volume":1816915,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"16:02 EDT","volume":47301,"amount":1454032.74,"timestamp":1752609744591},"delay":0,"floatShares":154381202,"shares":163747250,"eps":1.252005,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"07-15 16:03:16 EDT","open":30.68,"high":31.13,"low":30.52,"amount":55953350.957,"amplitude":0.019883,"askPrice":31,"askSize":10,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.252005,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"listingDate":839995200000,"exchange":"NASDAQ","adjPreClose":30.68,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.68,"latestTime":"09:22 EDT","volume":10,"amount":310,"timestamp":1752585753591},"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"16:02 EDT","volume":47301,"amount":1454032.74,"timestamp":1752609744591},"volumeRatio":1.88354,"impliedVol":0.4437,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPCH\",,,,,undefined,":{"symbol":"OPCH","floatShares":154381202,"roa":"6.33%","roe":"15.38%","lyrEps":1.234637,"volumeRatio":1.88354,"shares":163747250,"dividePrice":0,"high":31.13,"amplitude":0.019883,"preClose":30.68,"low":30.52,"week52Low":21.39,"pbRate":"3.73","psRate":"0.97","week52High":35.53,"institutionHeld":0.8555,"latestPrice":30.74,"committee":-1,"eps":1.252005,"divideRate":0,"volume":1816915,"delay":0,"ttmEps":1.252005,"open":30.68,"prevYearClose":23.2,"prevWeekClose":29.88,"prevMonthClose":32.48,"prevQuarterClose":32.48,"fiveDayClose":30.85,"twentyDayClose":31.6,"sixtyDayClose":32.27,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPCH\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16472407","market":"us","labels":[],"media":"sec.gov","original_id":"AN101473923000022-OPCH","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPCH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000022/0001014739-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000022/bios-20230517_g1.jpg","primary":true,"translateUrl":"","linkName":"bios-20230517_g1.jpg","type":"GRAPHIC","id":"NTFILEBN2mRkeSc1oPTQQP","market":"us","size":15390},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000022/bios-20230517.htm","primary":false,"translateUrl":"","linkName":"bios-20230517.htm","type":"8-K","id":"NTFILEBoaogHJJVgfLPxwp","market":"us","size":60213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658907","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923061903-OPCH","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPCH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923061903/0001104659-23-061903-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923061903/tm2314202d17_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d17_425.htm","type":"425","id":"NTFILEDPjwBCEJHdH2b9DX","market":"us","size":14041}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16448330","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923060854-OPCH","pdf_url":"","pub_time":1684182996000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPCH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923060854/0001104659-23-060854-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d15_425.htm","type":"425","id":"NTFILEnXEPJRdpVqVTf9oD","market":"us","size":44202},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img001.jpg","type":"GRAPHIC","id":"NTFILEABNskJLRxBXamK9s","market":"us","size":176610},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img002.jpg","type":"GRAPHIC","id":"NTFILEHzy8FghfPzn4dLMu","market":"us","size":440722},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img003.jpg","type":"GRAPHIC","id":"NTFILEFjH6eEPoWSJWiuv3","market":"us","size":102493},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img004.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img004.jpg","type":"GRAPHIC","id":"NTFILE2E8dQUuXD2sZ87JW","market":"us","size":165792},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img005.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img005.jpg","type":"GRAPHIC","id":"NTFILE7kMGg7PKjjTgR7Jc","market":"us","size":170406},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img006.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img006.jpg","type":"GRAPHIC","id":"NTFILED3eMLPXh2aFqgJtp","market":"us","size":175734},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img007.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img007.jpg","type":"GRAPHIC","id":"NTFILEE5tNxDM8BTvPkfJD","market":"us","size":155473},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img008.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img008.jpg","type":"GRAPHIC","id":"NTFILEDFiim1u48SnZ3SJn","market":"us","size":153991},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img009.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img009.jpg","type":"GRAPHIC","id":"NTFILEXe6GbiouivdAeZLZ","market":"us","size":145991},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img010.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img010.jpg","type":"GRAPHIC","id":"NTFILED24vXnyGGpbYuhSd","market":"us","size":161723},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img011.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img011.jpg","type":"GRAPHIC","id":"NTFILEFR75YFFQj7qgFAhY","market":"us","size":185209},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img012.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img012.jpg","type":"GRAPHIC","id":"NTFILE8pAiFbnrBHzcgAHZ","market":"us","size":143927},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img013.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img013.jpg","type":"GRAPHIC","id":"NTFILEBQBDeFDYomqb7Kkp","market":"us","size":127364},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img014.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img014.jpg","type":"GRAPHIC","id":"NTFILEB6yjwcAWQw4Cz4mk","market":"us","size":162961},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img015.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img015.jpg","type":"GRAPHIC","id":"NTFILEAQfBEoTx85XZo5aF","market":"us","size":204114},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img016.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img016.jpg","type":"GRAPHIC","id":"NTFILE9e7x4Y8k8TbvmFqC","market":"us","size":180735},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img017.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img017.jpg","type":"GRAPHIC","id":"NTFILE6sNYp2UF2EEuKXxo","market":"us","size":189514},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060854/tm2314202d15_425img018.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d15_425img018.jpg","type":"GRAPHIC","id":"NTFILEBjRwRy9S2hQYLEXi","market":"us","size":103696}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-16 04:36","pubTimestamp":1684182996,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16457432","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923060852-OPCH","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPCH","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923060852/0001104659-23-060852-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060852/tm2314202d16_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d16_425.htm","type":"425","id":"NTFILE4bx389cLRPsWzSib","market":"us","size":20665},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060852/tm2314202d16_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d16_425img001.jpg","type":"GRAPHIC","id":"NTFILE87sBLxCfHj1SuqjU","market":"us","size":1041747},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923060852/tm2314202d16_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d16_425img002.jpg","type":"GRAPHIC","id":"NTFILEDv5PTrEwdtxZ6KrD","market":"us","size":647058}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441603","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923057876-OPCH","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923057876/0001104659-23-057876-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923057876/tm2314202d14_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d14_425.htm","type":"425","id":"NTFILEc3uqmBCMrEgYKhpA","market":"us","size":57252}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16401615","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923056229-OPCH","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923056229/0001104659-23-056229-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923056229/tm2314202d13_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d13_425.htm","type":"425","id":"NTFILEBfPvwFV99SjkyV6M","market":"us","size":35130}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16401617","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055994-OPCH","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055994/0001104659-23-055994-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055994/tm2314202d11_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d11_425.htm","type":"425","id":"NTFILEHdvtiebyqxnzbndQ","market":"us","size":16296}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16401616","market":"us","labels":[],"media":"sec.gov","original_id":"AN101473923000019-OPCH","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPCH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000019/0001014739-23-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000019/bios-20230331.htm","primary":true,"translateUrl":"","linkName":"bios-20230331.htm","type":"10-Q","id":"NTFILEB9cEswGXHzekJ9po","market":"us","size":999103},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000019/ex104-bridgefacility364xda.htm","primary":false,"translateUrl":"","linkName":"ex104-bridgefacility364xda.htm","type":"EX-10.4","id":"NTFILEDoKyELWSvvzyvaG8","market":"us","size":219852},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000019/opch-ex311x2023033110xq.htm","primary":false,"translateUrl":"","linkName":"opch-ex311x2023033110xq.htm","type":"EX-31.1","id":"NTFILE9wkdgN3NKCgu5MEq","market":"us","size":8212},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000019/opch-ex312x2023033110xq.htm","primary":false,"translateUrl":"","linkName":"opch-ex312x2023033110xq.htm","type":"EX-31.2","id":"NTFILE7kU9a1ZNDTDZk9zK","market":"us","size":8219},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000019/opch-ex321x2023033110xq.htm","primary":false,"translateUrl":"","linkName":"opch-ex321x2023033110xq.htm","type":"EX-32.1","id":"NTFILE4MZft9ck5bXiN8Q3","market":"us","size":3961},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000019/opch-ex322x2023033110xq.htm","primary":false,"translateUrl":"","linkName":"opch-ex322x2023033110xq.htm","type":"EX-32.2","id":"NTFILE26tsfAt3bGRatQ39","market":"us","size":3961},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000019/bios-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"bios-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEASKmuDyV9eksVsTC","market":"us","size":15390},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000019/image_16.jpg","primary":false,"translateUrl":"","linkName":"image_16.jpg","type":"GRAPHIC","id":"NTFILECegh8QGLp1ZFhTVy","market":"us","size":107}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16396486","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055655-OPCH","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055655/0001104659-23-055655-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055655/tm2314202d9_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d9_425.htm","type":"425","id":"NTFILE5SLCqZ7zRb93xTYF","market":"us","size":14254},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055655/tm2314202d9_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d9_425img001.jpg","type":"GRAPHIC","id":"NTFILEG1nc1fC4MWz6obfT","market":"us","size":45992},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055655/tm2314202d9_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d9_425img002.jpg","type":"GRAPHIC","id":"NTFILE7oXAZYqScjKQXaxR","market":"us","size":49249}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16396485","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055658-OPCH","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055658/0001104659-23-055658-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055658/tm2314202d10_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d10_425.htm","type":"425","id":"NTFILEC8RyqEQ5cfAUzVNY","market":"us","size":16960},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055658/tm2314202d10_425img01.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d10_425img01.jpg","type":"GRAPHIC","id":"NTFILE2ygB9sp6efMtCFnc","market":"us","size":46473},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055658/tm2314202d10_425img02.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d10_425img02.jpg","type":"GRAPHIC","id":"NTFILEARheYg6NH5mFdpR5","market":"us","size":52850},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055658/tm2314202d10_425img03.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d10_425img03.jpg","type":"GRAPHIC","id":"NTFILE9WhJANNKQFmdAimU","market":"us","size":43414},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055658/tm2314202d10_425img04.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d10_425img04.jpg","type":"GRAPHIC","id":"NTFILEAQR1TPmnP5jdtVzR","market":"us","size":22084}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16396484","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055703-OPCH","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055703/0001104659-23-055703-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055703/tm2314202d12_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d12_425.htm","type":"425","id":"NTFILE9hxJzLnPw9ubVCAV","market":"us","size":110429}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16396483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055727-OPCH","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055727/0001104659-23-055727-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055727/tm2314392d10_425.htm","primary":true,"translateUrl":"","linkName":"tm2314392d10_425.htm","type":"425","id":"NTFILEZgDKbMDZN5oKzz33","market":"us","size":110224}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16394034","market":"us","labels":[],"media":"sec.gov","original_id":"AN101473923000015-OPCH","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000015/0001014739-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000015/exhibit9912023033110-q.htm","primary":true,"translateUrl":"","linkName":"exhibit9912023033110-q.htm","type":"EX-99.1","id":"NTFILED7Jvwn9wa8kVfRuq","market":"us","size":118974},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000015/bios-20230503.htm","primary":false,"translateUrl":"","linkName":"bios-20230503.htm","type":"8-K","id":"NTFILE2DoqCut6NX2Uuf4w","market":"us","size":39719},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000015/bios-20230503_g1.jpg","primary":false,"translateUrl":"","linkName":"bios-20230503_g1.jpg","type":"GRAPHIC","id":"NTFILEGPTGPSm8Qthwg1WS","market":"us","size":603372},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000101473923000015/opch_logo.jpg","primary":false,"translateUrl":"","linkName":"opch_logo.jpg","type":"GRAPHIC","id":"NTFILEEf86WfVAKozDoaVE","market":"us","size":603372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16394033","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055567-OPCH","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/0001104659-23-055567-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2314202d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE6A4YXPJFsR6y3fR9","market":"us","size":831223},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2314202d1_8k.htm","type":"8-K","id":"NTFILEDaqFmZVXUxXjPoBh","market":"us","size":57660},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECx8LSbogtQ5PKBU1","market":"us","size":42101},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAfMMwfMNzw7xyCQR","market":"us","size":29962},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE7YUsWadoxkm9J8Rn","market":"us","size":4264},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE7RJMDFALWXS42LGM","market":"us","size":213338},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEA6JJfi3kAnaH1Rwo","market":"us","size":344044},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE28XNidAdVFTvqza3","market":"us","size":113995},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEDraYHhyKxTrPS3DA","market":"us","size":189006},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEvyuohZcQfaU2bqEZ","market":"us","size":495189},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILECj2bK9WiCtUcX2w7","market":"us","size":168684},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE8Dhz7hSehaJ9ibK1","market":"us","size":162251},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEFv67bUNevusr1KL8","market":"us","size":182057},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEE7nYU9wPPz38UY9e","market":"us","size":163716},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEgTNBYwR9NuDHEmmg","market":"us","size":339031},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEYAgREuaZtWukGUvs","market":"us","size":184980},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEDUghUxXok5H12szC","market":"us","size":242658},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEHfwtoPx42MKquAus","market":"us","size":214668},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055567/tm2314202d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE5Qat4yQ9YaqiPUuv","market":"us","size":120056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16394032","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055569-OPCH","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055569/0001104659-23-055569-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d2_425.htm","type":"425","id":"NTFILEC12w62nDyzrd7jnd","market":"us","size":953163},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE9WhL2MGKBfk7CuhG","market":"us","size":4264},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE8GRnwXS3r8vp5kjj","market":"us","size":213338},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE79zz9YEaMWLRkTPU","market":"us","size":344044},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEBtxD1BnSmFFwUcxC","market":"us","size":113995},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEAWobn5BMgGzFoHT9","market":"us","size":189006},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE5A1vsU1pXpshhzQT","market":"us","size":495189},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILECtc7pbtkrzBTC3eQ","market":"us","size":168684},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILECbkkUSbH4Gwu2K2L","market":"us","size":162251},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEJBpo4g8GPQaHeacx","market":"us","size":182057},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE9ZyTJEVScnLB8DVW","market":"us","size":163716},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEHJBMX2CcbmrSnRDv","market":"us","size":339031},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE6LcvRBBy8WMcpcCM","market":"us","size":184980},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE6Hvxf3UhrQ8AdUGx","market":"us","size":242658},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE7KpypNAP6Mgperoq","market":"us","size":214668},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055569/tm2314202d2_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d2_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE9uScoxHsKbjMGwGT","market":"us","size":120056}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16394031","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055574-OPCH","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055574/0001104659-23-055574-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055574/tm2314202d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d3_425.htm","type":"425","id":"NTFILEDWGCvyjSzkPpnyF6","market":"us","size":16666}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16394030","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055576-OPCH","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055576/0001104659-23-055576-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055576/tm2314202d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d4_425.htm","type":"425","id":"NTFILEBd5mNFwjfhqw5tjH","market":"us","size":41646}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16394029","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055580-OPCH","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055580/0001104659-23-055580-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055580/tm2314202d5_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d5_425.htm","type":"425","id":"NTFILE3DgXzoBB5qrjtfnv","market":"us","size":20926}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16394028","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055585-OPCH","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055585/0001104659-23-055585-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055585/tm2314202d6_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d6_425.htm","type":"425","id":"NTFILE4McsDNL2ZPu31pj6","market":"us","size":19939}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16394027","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923055588-OPCH","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"OPCH","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1014739/000110465923055588/0001104659-23-055588-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055588/tm2314202d7_425.htm","primary":true,"translateUrl":"","linkName":"tm2314202d7_425.htm","type":"425","id":"NTFILEFKxEfCCEi2WMJDA6","market":"us","size":3877},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055588/tm2314202d7_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d7_425img001.jpg","type":"GRAPHIC","id":"NTFILE77njfgor4qVSxBsa","market":"us","size":505911},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055588/tm2314202d7_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d7_425img002.jpg","type":"GRAPHIC","id":"NTFILEAJG9zLkYaqQCv1rQ","market":"us","size":458282},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896262/000110465923055588/tm2314202d7_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2314202d7_425img003.jpg","type":"GRAPHIC","id":"NTFILE7XX1owmRJeowf165","market":"us","size":762991}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPCH\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"OPCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"OPCH","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-02-26","symbol":"OPCH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-01-13","symbol":"OPCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"OPCH","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPCH","date":"2025-07-14","current":22.887572,"percent":0.342646,"low":-474.695209,"twenty":18.554233,"median":25.90041,"eighty":37.515008,"high":449.918081,"avg":25.927375,"sd":121.570192,"marketCap":4892767830},"quantilePoints":[{"date":"2020-07-17","current":-27.873661,"twenty":-185.199688,"median":-42.210673,"eighty":-26.848887,"marketCap":2567665927},{"date":"2020-07-24","current":-24.059492,"twenty":-183.824443,"median":-41.589928,"eighty":-26.64953,"marketCap":2216312320},{"date":"2020-07-31","current":-23.87707,"twenty":-182.506499,"median":-41.093332,"eighty":-25.996247,"marketCap":2199507930},{"date":"2020-08-07","current":-26.14978,"twenty":-179.354895,"median":-40.969183,"eighty":-25.996247,"marketCap":2253666513},{"date":"2020-08-14","current":-27.384691,"twenty":-176.948216,"median":-40.720885,"eighty":-25.996247,"marketCap":2360094840},{"date":"2020-08-21","current":-25.174851,"twenty":-176.489801,"median":-40.596736,"eighty":-25.996247,"marketCap":2169644149},{"date":"2020-08-28","current":-25.543157,"twenty":-176.14599,"median":-39.975991,"eighty":-25.801841,"marketCap":2201385931},{"date":"2020-09-04","current":-23.98327,"twenty":-175.572972,"median":-38.765538,"eighty":-25.531387,"marketCap":2066950149},{"date":"2020-09-11","current":-23.159996,"twenty":-175.114556,"median":-38.424127,"eighty":-25.426742,"marketCap":1995997931},{"date":"2020-09-18","current":-25.499827,"twenty":-173.853915,"median":-38.113755,"eighty":-25.136471,"marketCap":2197651604},{"date":"2020-09-25","current":-27.449686,"twenty":-172.47867,"median":-36.065296,"eighty":-25.136471,"marketCap":2365696331},{"date":"2020-10-02","current":-28.532942,"twenty":-171.332632,"median":-33.570701,"eighty":-25.174851,"marketCap":2459054513},{"date":"2020-10-09","current":-29.767853,"twenty":-169.384368,"median":-32.672708,"eighty":-25.252845,"marketCap":2565482841},{"date":"2020-10-16","current":-30.439471,"twenty":-168.582142,"median":-31.882574,"eighty":-25.38917,"marketCap":2623364914},{"date":"2020-10-23","current":-30.656122,"twenty":-167.665311,"median":-31.154,"eighty":-25.426742,"marketCap":2642036550},{"date":"2020-10-30","current":-28.879583,"twenty":-163.883387,"median":-30.746307,"eighty":-25.446359,"marketCap":2488929132},{"date":"2020-11-06","current":-70.002152,"twenty":-123.254495,"median":-30.917497,"eighty":-25.473829,"marketCap":2920909805},{"date":"2020-11-13","current":-70.807804,"twenty":-71.398615,"median":-31.444558,"eighty":-25.505389,"marketCap":2954526414},{"date":"2020-11-20","current":-71.009216,"twenty":-70.928651,"median":-32.114108,"eighty":-25.525503,"marketCap":2962930567},{"date":"2020-11-27","current":-71.031596,"twenty":-71.02712,"median":-33.248372,"eighty":-25.560292,"marketCap":2963864361},{"date":"2020-12-04","current":-71.971522,"twenty":-71.461276,"median":-34.074635,"eighty":-25.637695,"marketCap":3003083739},{"date":"2020-12-11","current":-66.555755,"twenty":-71.738779,"median":-37.368861,"eighty":-25.687376,"marketCap":2777105422},{"date":"2020-12-18","current":-67.137614,"twenty":-71.523938,"median":-38.113755,"eighty":-25.763474,"marketCap":2801384085},{"date":"2020-12-24","current":-69.599327,"twenty":-71.523938,"median":-38.486202,"eighty":-25.840208,"marketCap":2904101501},{"date":"2020-12-31","current":-70.002152,"twenty":-71.273291,"median":-38.920724,"eighty":-25.845217,"marketCap":2920909805},{"date":"2021-01-08","current":-75.104611,"twenty":-71.577648,"median":-40.162215,"eighty":-25.917905,"marketCap":3133814996},{"date":"2021-01-15","current":-79.043351,"twenty":-72.86669,"median":-40.596736,"eighty":-25.93613,"marketCap":3298162862},{"date":"2021-01-22","current":-87.681724,"twenty":-74.62122,"median":-40.720885,"eighty":-25.970477,"marketCap":3658607615},{"date":"2021-01-29","current":-82.713541,"twenty":-76.885996,"median":-40.969183,"eighty":-25.996247,"marketCap":3451305192},{"date":"2021-02-05","current":-89.024476,"twenty":-83.071608,"median":-41.093332,"eighty":-26.089149,"marketCap":3714635296},{"date":"2021-02-12","current":-83.291697,"twenty":-83.787743,"median":-41.589928,"eighty":-26.201777,"marketCap":3475429366},{"date":"2021-02-19","current":-81.525034,"twenty":-84.459119,"median":-41.962375,"eighty":-26.258106,"marketCap":3401713586},{"date":"2021-02-26","current":-82.688447,"twenty":-83.905576,"median":-43.824611,"eighty":-26.294936,"marketCap":3450258124},{"date":"2021-03-05","current":-81.611213,"twenty":-84.127535,"median":-44.63158,"eighty":-26.318768,"marketCap":3405309477},{"date":"2021-03-12","current":-445.750379,"twenty":-84.584174,"median":-45.130251,"eighty":-26.37943,"marketCap":3599880063},{"date":"2021-03-19","current":-419.700032,"twenty":-85.756408,"median":-45.500622,"eighty":-26.431427,"marketCap":3389497462},{"date":"2021-03-26","current":-402.333135,"twenty":-86.867121,"median":-45.935145,"eighty":-26.444337,"marketCap":3249242395},{"date":"2021-04-01","current":-406.563533,"twenty":-87.860758,"median":-46.217352,"eighty":-26.465541,"marketCap":3283407091},{"date":"2021-04-09","current":-419.600838,"twenty":-144.794821,"median":-46.914368,"eighty":-26.477601,"marketCap":3388696366},{"date":"2021-04-16","current":-431.067775,"twenty":-169.498971,"median":-47.832475,"eighty":-26.522484,"marketCap":3481303351},{"date":"2021-04-23","current":-435.075637,"twenty":-175.22916,"median":-48.655566,"eighty":-26.631001,"marketCap":3513670841},{"date":"2021-04-30","current":-424.833324,"twenty":-177.406631,"median":-49.696078,"eighty":-26.651408,"marketCap":3430953923},{"date":"2021-05-07","current":352.318925,"twenty":-183.079518,"median":-50.006678,"eighty":-26.631001,"marketCap":3161357710},{"date":"2021-05-14","current":346.507065,"twenty":-181.073952,"median":-49.199117,"eighty":-26.437882,"marketCap":3109207896},{"date":"2021-05-21","current":374.965135,"twenty":-177.406631,"median":-47.972245,"eighty":-26.29277,"marketCap":3364562159},{"date":"2021-05-28","current":367.550004,"twenty":-176.489801,"median":-47.300784,"eighty":-25.994292,"marketCap":3298026189},{"date":"2021-06-04","current":378.171678,"twenty":-176.489801,"median":-46.307592,"eighty":-25.846469,"marketCap":3393334471},{"date":"2021-06-11","current":421.059193,"twenty":-175.916783,"median":-45.997219,"eighty":-25.628832,"marketCap":3778164135},{"date":"2021-06-18","current":412.04079,"twenty":-175.343764,"median":-45.562697,"eighty":-25.456497,"marketCap":3697242009},{"date":"2021-06-25","current":449.918081,"twenty":-174.770745,"median":-45.160251,"eighty":-25.174851,"marketCap":4037114937},{"date":"2021-07-02","current":438.69518,"twenty":-172.47867,"median":-44.693654,"eighty":-25.00153,"marketCap":3936411847},{"date":"2021-07-09","current":432.682911,"twenty":-172.47867,"median":-44.569505,"eighty":-24.721694,"marketCap":3882463764},{"date":"2021-07-16","current":400.417071,"twenty":-170.186594,"median":-43.017642,"eighty":-24.543907,"marketCap":3592942381},{"date":"2021-07-23","current":425.668598,"twenty":-169.155161,"median":-41.589928,"eighty":-24.328871,"marketCap":3819524333},{"date":"2021-07-30","current":415.247333,"twenty":-168.123727,"median":-41.155406,"eighty":-24.136515,"marketCap":3726014321},{"date":"2021-08-06","current":81.922244,"twenty":-167.436104,"median":-40.969183,"eighty":-24.0266,"marketCap":3969706181},{"date":"2021-08-13","current":78.841344,"twenty":-160.445274,"median":-40.720885,"eighty":-23.9095,"marketCap":3820415011},{"date":"2021-08-20","current":87.972686,"twenty":-103.000632,"median":-40.596736,"eighty":-23.632918,"marketCap":4262892456},{"date":"2021-08-27","current":92.983789,"twenty":-89.033428,"median":-40.162215,"eighty":-23.422202,"marketCap":4505715444},{"date":"2021-09-03","current":103.414305,"twenty":-88.738022,"median":-38.920724,"eighty":-23.261877,"marketCap":5011146996},{"date":"2021-09-10","current":96.473001,"twenty":-88.209873,"median":-38.486202,"eighty":-22.910727,"marketCap":4674792191},{"date":"2021-09-17","current":95.582138,"twenty":-87.771241,"median":-38.113755,"eighty":-21.850593,"marketCap":4631623660},{"date":"2021-09-24","current":90.979348,"twenty":-87.654869,"median":-36.623967,"eighty":-21.040622,"marketCap":4408586248},{"date":"2021-10-01","current":92.130045,"twenty":-87.314705,"median":-33.822668,"eighty":-19.071555,"marketCap":4464345601},{"date":"2021-10-08","current":92.723954,"twenty":-86.750749,"median":-33.213459,"eighty":-15.189281,"marketCap":4493124622},{"date":"2021-10-15","current":90.793751,"twenty":-86.2226,"median":-31.989416,"eighty":79.190265,"marketCap":4399592804},{"date":"2021-10-22","current":98.106249,"twenty":-86.014061,"median":-31.259118,"eighty":79.902956,"marketCap":4753934498},{"date":"2021-10-29","current":101.446984,"twenty":-85.928765,"median":-30.76621,"eighty":81.239249,"marketCap":4915816490},{"date":"2021-11-05","current":61.04431,"twenty":-85.696083,"median":-30.693753,"eighty":84.342421,"marketCap":5022115388},{"date":"2021-11-12","current":58.376901,"twenty":-85.472018,"median":-30.595019,"eighty":81.833158,"marketCap":4802667653},{"date":"2021-11-19","current":58.027077,"twenty":-85.273807,"median":-30.331145,"eighty":81.239249,"marketCap":4773887622},{"date":"2021-11-26","current":56.015588,"twenty":-85.003644,"median":-30.071164,"eighty":80.77897,"marketCap":4608402444},{"date":"2021-12-03","current":53.676139,"twenty":-84.584174,"median":-29.94659,"eighty":80.519135,"marketCap":4415935988},{"date":"2021-12-10","current":56.1905,"twenty":-84.29137,"median":-29.876178,"eighty":80.2593,"marketCap":4622792460},{"date":"2021-12-17","current":56.999469,"twenty":-84.127535,"median":-29.724522,"eighty":79.96977,"marketCap":4689346281},{"date":"2021-12-23","current":61.131766,"twenty":-83.980935,"median":-29.659527,"eighty":79.769326,"marketCap":5029310396},{"date":"2021-12-31","current":62.181238,"twenty":-83.665343,"median":-29.638133,"eighty":79.769326,"marketCap":5115650488},{"date":"2022-01-07","current":54.747476,"twenty":-83.545307,"median":-29.497039,"eighty":79.702511,"marketCap":4504074832},{"date":"2022-01-14","current":53.195131,"twenty":-83.248608,"median":-29.312885,"eighty":79.35359,"marketCap":4376363445},{"date":"2022-01-21","current":48.232001,"twenty":-83.076251,"median":-29.158552,"eighty":79.02694,"marketCap":3968046757},{"date":"2022-01-28","current":49.762482,"twenty":-82.713541,"median":-28.926874,"eighty":78.841344,"marketCap":4093959392},{"date":"2022-02-04","current":51.861427,"twenty":-82.688447,"median":-28.803661,"eighty":75.500609,"marketCap":4266639577},{"date":"2022-02-11","current":52.867171,"twenty":-82.386821,"median":-28.750179,"eighty":62.203102,"marketCap":4349382166},{"date":"2022-02-18","current":51.708379,"twenty":-81.912838,"median":-28.651555,"eighty":62.181238,"marketCap":4254048314},{"date":"2022-02-25","current":32.952739,"twenty":-81.774952,"median":-28.58173,"eighty":62.163747,"marketCap":4610022243},{"date":"2022-03-04","current":33.737328,"twenty":-81.637067,"median":-28.279154,"eighty":62.071918,"marketCap":4719784677},{"date":"2022-03-11","current":33.119946,"twenty":-81.54227,"median":-28.122656,"eighty":61.787686,"marketCap":4633414237},{"date":"2022-03-18","current":34.200364,"twenty":-81.318205,"median":-27.931017,"eighty":61.687112,"marketCap":4784562508},{"date":"2022-03-25","current":36.065371,"twenty":-81.24251,"median":-27.834907,"eighty":61.398507,"marketCap":5045473212},{"date":"2022-04-01","current":36.939994,"twenty":-81.157087,"median":-27.691031,"eighty":61.188612,"marketCap":5167831336},{"date":"2022-04-08","current":36.588863,"twenty":-81.068288,"median":-27.489608,"eighty":61.15363,"marketCap":5118708775},{"date":"2022-04-14","current":37.901584,"twenty":-80.714955,"median":-27.487803,"eighty":61.140512,"marketCap":5302355730},{"date":"2022-04-22","current":35.919633,"twenty":-80.335768,"median":-27.384691,"eighty":61.079292,"marketCap":5025084836},{"date":"2022-04-29","current":31.091894,"twenty":-80.025525,"median":-27.125126,"eighty":60.572048,"marketCap":5379954865},{"date":"2022-05-06","current":29.635112,"twenty":-79.381066,"median":-26.940556,"eighty":60.086667,"marketCap":5127882013},{"date":"2022-05-13","current":29.791196,"twenty":-78.425685,"median":-26.837377,"eighty":59.868027,"marketCap":5154889819},{"date":"2022-05-20","current":30.061741,"twenty":-76.885996,"median":-26.656403,"eighty":59.784944,"marketCap":5201703348},{"date":"2022-05-27","current":32.194887,"twenty":-75.892359,"median":-26.496422,"eighty":59.34329,"marketCap":5570810024},{"date":"2022-06-03","current":31.45609,"twenty":-75.480582,"median":-26.463702,"eighty":59.045939,"marketCap":5442973078},{"date":"2022-06-10","current":28.469686,"twenty":-75.104611,"median":-26.388096,"eighty":58.927874,"marketCap":4926223732},{"date":"2022-06-17","current":27.044121,"twenty":-74.782351,"median":-26.290603,"eighty":58.752962,"marketCap":4679552441},{"date":"2022-06-24","current":29.489434,"twenty":-74.254202,"median":-26.14978,"eighty":58.65676,"marketCap":5102674728},{"date":"2022-07-01","current":29.68714,"twenty":-73.940893,"median":-25.964768,"eighty":58.350664,"marketCap":5136884615},{"date":"2022-07-08","current":30.977433,"twenty":-73.403791,"median":-25.891116,"eighty":58.245717,"marketCap":5360149141},{"date":"2022-07-15","current":32.860844,"twenty":-72.732415,"median":-25.74429,"eighty":58.048941,"marketCap":5686043328},{"date":"2022-07-22","current":33.589235,"twenty":-72.508623,"median":-25.585994,"eighty":58.027077,"marketCap":5812079754},{"date":"2022-07-29","current":34.888096,"twenty":-71.971522,"median":-25.499827,"eighty":58.005213,"marketCap":6110545291},{"date":"2022-08-05","current":35.812215,"twenty":-71.792489,"median":-25.428885,"eighty":57.961485,"marketCap":6272401996},{"date":"2022-08-12","current":36.102949,"twenty":-71.523938,"median":-25.174851,"eighty":57.961485,"marketCap":6323323207},{"date":"2022-08-19","current":33.559025,"twenty":-71.523938,"median":-25.091876,"eighty":57.786573,"marketCap":5877762613},{"date":"2022-08-26","current":32.80104,"twenty":-71.210629,"median":-24.9582,"eighty":57.283701,"marketCap":5745003742},{"date":"2022-09-02","current":31.72117,"twenty":-71.031596,"median":-24.712891,"eighty":56.999469,"marketCap":5555867816},{"date":"2022-09-09","current":34.451994,"twenty":-71.013692,"median":-24.639126,"eighty":56.999469,"marketCap":6034163475},{"date":"2022-09-16","current":33.403275,"twenty":-70.883893,"median":-24.535728,"eighty":56.964487,"marketCap":5850483393},{"date":"2022-09-23","current":30.880118,"twenty":-70.816756,"median":-24.336903,"eighty":56.920759,"marketCap":5408560028},{"date":"2022-09-30","current":32.67644,"twenty":-70.771997,"median":-24.221586,"eighty":56.859539,"marketCap":5723180366},{"date":"2022-10-07","current":33.621326,"twenty":-70.763045,"median":-24.130434,"eighty":56.636526,"marketCap":5888674301},{"date":"2022-10-14","current":34.119727,"twenty":-70.548205,"median":-24.059492,"eighty":56.426631,"marketCap":5975967805},{"date":"2022-10-21","current":34.763495,"twenty":-70.422881,"median":-24.004935,"eighty":56.229855,"marketCap":6088721915},{"date":"2022-10-28","current":31.795517,"twenty":-70.369172,"median":-23.917608,"eighty":56.05057,"marketCap":5675309016},{"date":"2022-11-04","current":32.142007,"twenty":-70.288606,"median":-23.777451,"eighty":55.945623,"marketCap":5737155332},{"date":"2022-11-11","current":30.012115,"twenty":-70.199089,"median":-23.552763,"eighty":55.61329,"marketCap":5356982388},{"date":"2022-11-18","current":29.237608,"twenty":-70.14538,"median":-23.467492,"eighty":55.412142,"marketCap":5218737681},{"date":"2022-11-25","current":29.390472,"twenty":-70.109573,"median":-23.405688,"eighty":55.355295,"marketCap":5246022821},{"date":"2022-12-02","current":31.347119,"twenty":-70.064814,"median":-23.269615,"eighty":55.28533,"marketCap":5595272606},{"date":"2022-12-09","current":30.297459,"twenty":-70.046911,"median":-23.061338,"eighty":55.079809,"marketCap":5407914648},{"date":"2022-12-16","current":30.368795,"twenty":-70.020056,"median":-22.111273,"eighty":54.966116,"marketCap":5420647714},{"date":"2022-12-23","current":30.796812,"twenty":-70.002152,"median":-21.843611,"eighty":54.834932,"marketCap":5497046104},{"date":"2022-12-30","current":30.66433,"twenty":-69.966345,"median":-21.75051,"eighty":54.651274,"marketCap":5473398983},{"date":"2023-01-06","current":29.96116,"twenty":-69.88578,"median":-21.00571,"eighty":54.458871,"marketCap":5347887342},{"date":"2023-01-13","current":29.49238,"twenty":-69.760457,"median":-20.179446,"eighty":54.244604,"marketCap":5264212914},{"date":"2023-01-20","current":28.524247,"twenty":-69.688843,"median":-18.94587,"eighty":54.157148,"marketCap":5091407030},{"date":"2023-01-27","current":29.186654,"twenty":-69.599327,"median":-16.630005,"eighty":54.025964,"marketCap":5209642635},{"date":"2023-02-03","current":29.247799,"twenty":-69.599327,"median":27.044121,"eighty":53.829187,"marketCap":5220556691},{"date":"2023-02-10","current":29.624862,"twenty":-69.106984,"median":27.221016,"eighty":53.676139,"marketCap":5287860035},{"date":"2023-02-17","current":29.940779,"twenty":-69.106984,"median":27.939002,"eighty":53.610547,"marketCap":5344249323},{"date":"2023-02-24","current":37.356949,"twenty":-68.945854,"median":27.959813,"eighty":53.558073,"marketCap":5624312847},{"date":"2023-03-03","current":39.543001,"twenty":-68.350567,"median":28.130896,"eighty":53.422517,"marketCap":5953436017},{"date":"2023-03-10","current":36.514987,"twenty":-67.996975,"median":28.469686,"eighty":53.234486,"marketCap":5497550353},{"date":"2023-03-17","current":37.122974,"twenty":-67.298744,"median":28.585393,"eighty":52.932763,"marketCap":5589086451},{"date":"2023-03-24","current":37.63559,"twenty":-66.922774,"median":28.809592,"eighty":52.482365,"marketCap":5666263945},{"date":"2023-03-31","current":37.874017,"twenty":-66.74374,"median":28.862608,"eighty":52.211251,"marketCap":5702160454},{"date":"2023-04-06","current":38.100522,"twenty":-66.649747,"median":28.891119,"eighty":52.045085,"marketCap":5736262138},{"date":"2023-04-14","current":38.003508,"twenty":-66.502045,"median":28.970363,"eighty":51.843936,"marketCap":5721656206},{"date":"2023-04-21","current":37.585625,"twenty":-66.045509,"median":29.115318,"eighty":51.773971,"marketCap":5658741356},{"date":"2023-04-28","current":38.254238,"twenty":-65.141389,"median":29.171367,"eighty":51.682142,"marketCap":5759405116},{"date":"2023-05-05","current":30.995979,"twenty":-64.61324,"median":29.187672,"eighty":51.424147,"marketCap":4943517727},{"date":"2023-05-12","current":30.624027,"twenty":-61.177186,"median":29.232513,"eighty":51.069949,"marketCap":4884195514},{"date":"2023-05-16","current":30.252076,"twenty":-57.767987,"median":29.242704,"eighty":51.043712,"marketCap":4824873302},{"date":"2023-05-25","current":31.424287,"twenty":-56.026116,"median":29.298754,"eighty":50.97812,"marketCap":5011828154},{"date":"2023-06-02","current":31.255218,"twenty":-55.957783,"median":29.308945,"eighty":50.860055,"marketCap":4984863512},{"date":"2023-06-09","current":35.324145,"twenty":-55.908087,"median":29.390472,"eighty":50.702634,"marketCap":5633812566},{"date":"2023-06-15","current":34.050492,"twenty":-55.870815,"median":29.393128,"eighty":50.663279,"marketCap":5430678929},{"date":"2023-06-23","current":33.655998,"twenty":-55.721727,"median":29.405757,"eighty":50.505858,"marketCap":5367761430},{"date":"2023-06-30","current":35.98915,"twenty":-55.473247,"median":29.43633,"eighty":49.911157,"marketCap":5739873492},{"date":"2023-07-07","current":35.741182,"twenty":-55.373854,"median":29.456713,"eighty":49.61818,"marketCap":5700325350},{"date":"2023-07-14","current":35.36923,"twenty":-55.23719,"median":29.49238,"eighty":49.403912,"marketCap":5641003137},{"date":"2023-07-21","current":37.296616,"twenty":-54.808561,"median":29.536259,"eighty":49.167781,"marketCap":5948400058},{"date":"2023-07-28","current":25.381518,"twenty":-54.404781,"median":29.541462,"eighty":48.971005,"marketCap":6090625265},{"date":"2023-08-04","current":25.194118,"twenty":-54.218421,"median":29.49238,"eighty":48.568707,"marketCap":6045656088},{"date":"2023-08-11","current":25.763815,"twenty":-54.168725,"median":29.461808,"eighty":48.275729,"marketCap":6182362385},{"date":"2023-08-18","current":25.711343,"twenty":-54.168725,"median":29.43633,"eighty":48.218883,"marketCap":6169771015},{"date":"2023-08-25","current":26.05616,"twenty":-54.09418,"median":29.400662,"eighty":43.009855,"marketCap":6252514300},{"date":"2023-09-01","current":26.108632,"twenty":-53.820852,"median":29.354803,"eighty":39.199566,"marketCap":6265105669},{"date":"2023-09-08","current":25.718839,"twenty":-53.634492,"median":29.308945,"eighty":38.937264,"marketCap":6171569782},{"date":"2023-09-15","current":26.071152,"twenty":-53.47298,"median":29.273277,"eighty":38.794882,"marketCap":6256111834},{"date":"2023-09-22","current":24.781837,"twenty":-53.423283,"median":29.227418,"eighty":38.748702,"marketCap":5946723900},{"date":"2023-09-29","current":24.744357,"twenty":-53.361163,"median":29.187163,"eighty":38.701106,"marketCap":5937730065},{"date":"2023-10-06","current":24.377052,"twenty":-53.062987,"median":29.166272,"eighty":38.659115,"marketCap":5849590479},{"date":"2023-10-13","current":23.410065,"twenty":-52.727539,"median":29.100032,"eighty":38.591075,"marketCap":5617549528},{"date":"2023-10-20","current":24.234627,"twenty":-52.180882,"median":28.970363,"eighty":38.553435,"marketCap":5815413904},{"date":"2023-10-27","current":19.079365,"twenty":-52.180882,"median":28.909219,"eighty":38.534399,"marketCap":4911829846},{"date":"2023-11-03","current":19.292657,"twenty":-52.08149,"median":28.880928,"eighty":38.495943,"marketCap":4966740313},{"date":"2023-11-10","current":19.416505,"twenty":-51.882705,"median":28.809592,"eighty":38.442883,"marketCap":4998623810},{"date":"2023-11-17","current":20.001339,"twenty":-51.683921,"median":28.595584,"eighty":38.381229,"marketCap":5149184768},{"date":"2023-11-24","current":20.778825,"twenty":-51.460288,"median":28.524247,"eighty":38.374496,"marketCap":5349342277},{"date":"2023-12-01","current":20.469207,"twenty":-51.236656,"median":28.289857,"eighty":38.349755,"marketCap":5269633535},{"date":"2023-12-08","current":20.414164,"twenty":-50.93848,"median":28.022246,"eighty":38.25063,"marketCap":5255463092},{"date":"2023-12-15","current":22.306275,"twenty":-50.93848,"median":27.939002,"eighty":38.236199,"marketCap":5742572074},{"date":"2023-12-22","current":22.959914,"twenty":-50.814239,"median":27.387505,"eighty":38.13069,"marketCap":5910846086},{"date":"2023-12-29","current":23.40714,"twenty":-50.814239,"median":27.21061,"eighty":38.112589,"marketCap":6025980936},{"date":"2024-01-05","current":22.657176,"twenty":-50.733483,"median":27.106555,"eighty":38.086216,"marketCap":5832908649},{"date":"2024-01-12","current":22.120504,"twenty":-50.391823,"median":26.408473,"eighty":38.023897,"marketCap":5694746828},{"date":"2024-01-19","current":22.258112,"twenty":-50.317279,"median":26.356001,"eighty":38.003508,"marketCap":5730172936},{"date":"2024-01-26","current":21.556311,"twenty":-49.696078,"median":26.236064,"eighty":37.991672,"marketCap":5549499786},{"date":"2024-02-02","current":21.804005,"twenty":-49.447597,"median":26.108632,"eighty":37.953063,"marketCap":5613266780},{"date":"2024-02-09","current":22.313156,"twenty":-49.199117,"median":26.05616,"eighty":37.919932,"marketCap":5744343379},{"date":"2024-02-16","current":23.042479,"twenty":-48.112015,"median":26.048664,"eighty":37.919932,"marketCap":5932101751},{"date":"2024-02-23","current":21.144044,"twenty":-48.112015,"median":25.988696,"eighty":37.911811,"marketCap":5647362829},{"date":"2024-03-01","current":20.96216,"twenty":-47.888383,"median":25.917484,"eighty":37.903223,"marketCap":5598783364},{"date":"2024-03-08","current":21.397383,"twenty":-47.807627,"median":25.763815,"eighty":37.898604,"marketCap":5715027084},{"date":"2024-03-15","current":20.656854,"twenty":-47.40091,"median":25.715091,"eighty":37.878785,"marketCap":5517239262},{"date":"2024-03-22","current":21.033615,"twenty":-46.682519,"median":25.598903,"eighty":37.874017,"marketCap":5617868154},{"date":"2024-03-28","current":21.553284,"twenty":-46.395736,"median":25.531439,"eighty":37.866864,"marketCap":5756666626},{"date":"2024-04-05","current":20.610109,"twenty":-46.253448,"median":25.493959,"eighty":37.846651,"marketCap":5504753986},{"date":"2024-04-12","current":20.440907,"twenty":-46.122517,"median":25.381518,"eighty":37.824266,"marketCap":5459561816},{"date":"2024-04-19","current":20.109011,"twenty":-45.984805,"median":25.261582,"eighty":37.815128,"marketCap":5370915636},{"date":"2024-04-26","current":18.671003,"twenty":-45.862201,"median":25.194118,"eighty":37.770267,"marketCap":5091078460},{"date":"2024-05-03","current":19.053475,"twenty":-45.663047,"median":24.987977,"eighty":37.740839,"marketCap":5195368220},{"date":"2024-05-10","current":19.302082,"twenty":-45.488208,"median":24.781837,"eighty":37.734912,"marketCap":5263156564},{"date":"2024-05-17","current":19.021602,"twenty":-45.289569,"median":24.5682,"eighty":37.673738,"marketCap":5186677407},{"date":"2024-05-24","current":18.231161,"twenty":-45.154251,"median":24.377052,"eighty":37.628437,"marketCap":4971145236},{"date":"2024-05-31","current":18.932359,"twenty":-45.104591,"median":24.301885,"eighty":37.618901,"marketCap":5162343129},{"date":"2024-06-07","current":18.549887,"twenty":-44.917122,"median":24.219635,"eighty":37.601299,"marketCap":5058053369},{"date":"2024-06-14","current":17.791318,"twenty":-44.668824,"median":24.197147,"eighty":37.583237,"marketCap":4851212011},{"date":"2024-06-21","current":17.746696,"twenty":-44.569505,"median":24.152171,"eighty":37.573685,"marketCap":4839044873},{"date":"2024-06-28","current":17.816816,"twenty":-44.569505,"median":24.103447,"eighty":37.554582,"marketCap":4858164662},{"date":"2024-07-05","current":17.185737,"twenty":-44.420526,"median":23.789469,"eighty":37.52515,"marketCap":4686086558},{"date":"2024-07-12","current":18.460644,"twenty":-43.824611,"median":23.40714,"eighty":37.518525,"marketCap":5033719092},{"date":"2024-07-15","current":18.721999,"twenty":-43.824611,"median":23.396819,"eighty":37.515008,"marketCap":5104983761},{"date":"2024-08-02","current":24.903335,"twenty":-43.824611,"median":23.40714,"eighty":37.51149,"marketCap":5262398325},{"date":"2024-08-09","current":24.304424,"twenty":-41.689247,"median":23.814611,"eighty":37.503974,"marketCap":5135840810},{"date":"2024-08-16","current":25.607459,"twenty":-40.969183,"median":24.136418,"eighty":37.503974,"marketCap":5411188918},{"date":"2024-08-23","current":25.154229,"twenty":-40.696055,"median":24.219635,"eighty":37.503974,"marketCap":5315415663},{"date":"2024-08-30","current":25.615552,"twenty":-39.268342,"median":24.36206,"eighty":37.503974,"marketCap":5412899155},{"date":"2024-09-06","current":26.40061,"twenty":-38.312393,"median":24.6783,"eighty":37.503974,"marketCap":5578792115},{"date":"2024-09-13","current":25.728859,"twenty":-35.220227,"median":24.854774,"eighty":37.503974,"marketCap":5436842469},{"date":"2024-09-20","current":25.534618,"twenty":-32.124817,"median":25.121856,"eighty":37.503974,"marketCap":5395796788},{"date":"2024-09-27","current":25.22707,"twenty":-30.996328,"median":25.186313,"eighty":37.503974,"marketCap":5330807793},{"date":"2024-10-04","current":23.697421,"twenty":-30.646229,"median":25.217791,"eighty":37.503974,"marketCap":5007573057},{"date":"2024-10-11","current":23.276565,"twenty":-30.220258,"median":25.217791,"eighty":37.503974,"marketCap":4918640749},{"date":"2024-10-18","current":25.040922,"twenty":-29.885248,"median":25.217791,"eighty":37.503974,"marketCap":5291472349},{"date":"2024-10-25","current":24.085903,"twenty":-29.659527,"median":25.223023,"eighty":37.503974,"marketCap":5089664419},{"date":"2024-10-31","current":19.188135,"twenty":-29.581533,"median":25.223023,"eighty":37.503974,"marketCap":4007768154},{"date":"2024-11-08","current":18.682969,"twenty":-29.158552,"median":25.22707,"eighty":37.504456,"marketCap":3902255787},{"date":"2024-11-15","current":18.08003,"twenty":-28.803661,"median":25.22707,"eighty":37.504456,"marketCap":3776321671},{"date":"2024-11-22","current":18.324465,"twenty":-28.651555,"median":25.22707,"eighty":37.504456,"marketCap":3827376042},{"date":"2024-11-29","current":19.391831,"twenty":-28.325704,"median":25.22707,"eighty":37.504456,"marketCap":4050313464},{"date":"2024-12-06","current":18.511865,"twenty":-27.988373,"median":25.22707,"eighty":37.504456,"marketCap":3866517727},{"date":"2024-12-13","current":19.05777,"twenty":-27.731333,"median":25.22707,"eighty":37.504456,"marketCap":3980539156},{"date":"2024-12-20","current":18.422239,"twenty":-27.487803,"median":25.22707,"eighty":37.504456,"marketCap":3847797791},{"date":"2024-12-27","current":18.862222,"twenty":-27.221421,"median":25.22707,"eighty":37.504456,"marketCap":3939695659},{"date":"2025-01-03","current":18.495569,"twenty":-26.886394,"median":25.22707,"eighty":37.504456,"marketCap":3863114102},{"date":"2025-01-10","current":19.668857,"twenty":-26.651408,"median":25.233082,"eighty":37.507973,"marketCap":4108175085},{"date":"2025-01-17","current":23.889432,"twenty":-26.437882,"median":25.233082,"eighty":37.507973,"marketCap":4989713898},{"date":"2025-01-24","current":24.443484,"twenty":-26.29277,"median":25.233082,"eighty":37.507973,"marketCap":5105437140},{"date":"2025-01-31","current":25.58418,"twenty":-25.94764,"median":25.29199,"eighty":37.507973,"marketCap":5343690873},{"date":"2025-02-07","current":25.111606,"twenty":-25.687376,"median":25.31073,"eighty":37.507973,"marketCap":5244985755},{"date":"2025-02-14","current":25.910093,"twenty":-25.465163,"median":25.388937,"eighty":37.507973,"marketCap":5411763368},{"date":"2025-02-21","current":26.390815,"twenty":-25.213848,"median":25.445591,"eighty":37.507973,"marketCap":5512170298},{"date":"2025-02-28","current":25.910736,"twenty":-24.966866,"median":25.525218,"eighty":37.507973,"marketCap":5488489905},{"date":"2025-03-07","current":26.738007,"twenty":-24.568251,"median":25.583179,"eighty":37.51149,"marketCap":5663724823},{"date":"2025-03-14","current":25.16151,"twenty":-24.32679,"median":25.607459,"eighty":37.51149,"marketCap":5329786582},{"date":"2025-03-21","current":26.76142,"twenty":-24.32679,"median":25.636383,"eighty":37.51149,"marketCap":5668684302},{"date":"2025-03-28","current":27.471624,"twenty":-24.32679,"median":25.718839,"eighty":37.51149,"marketCap":5819121827},{"date":"2025-04-04","current":27.268709,"twenty":-24.32679,"median":25.763815,"eighty":37.51149,"marketCap":5776139677},{"date":"2025-04-11","current":26.293154,"twenty":-24.242211,"median":25.872247,"eighty":37.507973,"marketCap":5569494726},{"date":"2025-04-17","current":25.184924,"twenty":-24.071654,"median":25.872247,"eighty":37.507973,"marketCap":5334746061},{"date":"2025-04-25","current":24.951781,"twenty":-23.942194,"median":25.890727,"eighty":37.51149,"marketCap":5285361204},{"date":"2025-05-02","current":24.641673,"twenty":-23.592841,"median":25.890727,"eighty":37.51149,"marketCap":5267749032},{"date":"2025-05-09","current":24.281661,"twenty":-23.341076,"median":25.890727,"eighty":37.51149,"marketCap":5190787825},{"date":"2025-05-16","current":24.886788,"twenty":1.038402,"median":25.890727,"eighty":37.51149,"marketCap":5320148152},{"date":"2025-05-23","current":24.534436,"twenty":17.336176,"median":25.890727,"eighty":37.51149,"marketCap":5244824417},{"date":"2025-05-30","current":24.710612,"twenty":17.733369,"median":25.890727,"eighty":37.51149,"marketCap":5282486285},{"date":"2025-06-06","current":24.641673,"twenty":17.806617,"median":25.890727,"eighty":37.51149,"marketCap":5267749032},{"date":"2025-06-13","current":24.411878,"twenty":18.020852,"median":25.890727,"eighty":37.51149,"marketCap":5218624857},{"date":"2025-06-20","current":24.174424,"twenty":18.261759,"median":25.90041,"eighty":37.515008,"marketCap":5167863210},{"date":"2025-06-27","current":24.511456,"twenty":18.363575,"median":25.90041,"eighty":37.515008,"marketCap":5239912000},{"date":"2025-07-03","current":23.86803,"twenty":18.476014,"median":25.90041,"eighty":37.515008,"marketCap":5102364310},{"date":"2025-07-11","current":23.354822,"twenty":18.534588,"median":25.90041,"eighty":37.515008,"marketCap":4992653652},{"date":"2025-07-14","current":22.887572,"twenty":18.554233,"median":25.90041,"eighty":37.515008,"marketCap":4892767830}],"updateTime":1752609796683}}}