US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ooma

11.80

+0.14001.20%

Post-market: 11.800.00000.00%16:29 EDT

Volume:73.71K

Turnover:865.56K

Market Cap:325.68M

PE:-45.63

High:11.81

Open:11.65

Low:11.56

Close:11.66

Loading ...

Overview Company News Filings

Ooma (OOMA) is a Great Momentum Stock: Should You Buy?

Ooma Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Ooma Is Maintained at Buy by Lake Street

Ooma Inc : Northland Capital Raises Target Price to $18 From $16

THOMSON REUTERS

Ooma price target raised to $18 from $16 at Northland

Ooma price target raised to $18 from $14 at Lake Street

B. Riley Raises Price Target on Ooma to $18.50 From $15.50, Keeps Buy Rating

MT Newswires Live

Ooma Is Maintained at Outperform by Northland Capital Markets

Ooma price target raised to $18 from $14.50 at Alliance Global Partners

Ooma Inc : Alliance Global Partners Raises Target Price to $18 From $14.50

THOMSON REUTERS

Ooma Inc (OOMA) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic Partnerships ...

Ooma Inc. Reports Q3 2025 Financial Results

Ooma Inc reports results for the quarter ended October 31 - Earnings Summary

Ooma (OOMA) Surpasses Q3 Earnings and Revenue Estimates

Ooma Fiscal Q3 EPS, Revenue Rise; Q4, Full-Year Outlook Issued -- Shares Down After Hours

MT Newswires Live

Ooma: Fiscal Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Ooma Q3 Revenue USD 65.1 Million Vs. IBES Estimate USD 64.3 Million

Ooma Inc Outlook Q4 Adj EPS in Range of $0.16 to $0.17

THOMSON REUTERS

Ooma Inc Outlook Q4 Total Revenue in Range of $64.6 Mln to $65.1 Mln

THOMSON REUTERS

Ooma Inc Q4 Shr View $0.14, REV View $64.0 Mln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OOMA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OOMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OOMA\",,,,,undefined,":{"symbol":"OOMA","market":"US","secType":"STK","nameCN":"Ooma","latestPrice":11.8,"timestamp":1745524800000,"preClose":11.66,"halted":0,"volume":73712,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"16:29 EDT","volume":2394,"amount":28253.5,"timestamp":1745526583070},"delay":0,"floatShares":21861281,"shares":27600000,"eps":-0.258603,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"04-24 16:00:00 EDT","open":11.65,"high":11.81,"low":11.555,"amount":865564.5121,"amplitude":0.02187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.258603,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1437105600000,"exchange":"NYSE","adjPreClose":11.66,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.66,"latestTime":"04:14 EDT","volume":1,"amount":11.45,"timestamp":1745482479457},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"16:29 EDT","volume":2394,"amount":28253.5,"timestamp":1745526583070},"volumeRatio":0.873183,"impliedVol":0.3019,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OOMA\",,,,,undefined,":{"symbol":"OOMA","floatShares":21861281,"roa":"-2.81%","roe":"-8.45%","lyrEps":-0.258603,"volumeRatio":0.873183,"shares":27600000,"dividePrice":0,"high":11.81,"amplitude":0.02187,"preClose":11.66,"low":11.555,"week52Low":6.5,"pbRate":"3.82","psRate":"1.27","week52High":17,"institutionHeld":0,"latestPrice":11.8,"eps":-0.258603,"divideRate":0,"volume":73712,"delay":0,"ttmEps":-0.258603,"open":11.65,"prevYearClose":14.06,"prevWeekClose":12.34,"prevMonthClose":13.09,"prevQuarterClose":13.09,"fiveDayClose":12.24,"twentyDayClose":13.62,"sixtyDayClose":14.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OOMA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491595873","title":"Ooma (OOMA) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491595873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491595873?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:00","pubTimestamp":1734022811,"startTime":"0","endTime":"0","summary":"While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Ooma , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Investors should also pay attention to OOMA's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. OOMA is currently averaging 161,622 shares for the last 20 days.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ooma-ooma-great-momentum-stock-170011658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4115","OOMA"],"gpt_icon":0},{"id":"2489288513","title":"Ooma Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288513?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:16","pubTimestamp":1733480204,"startTime":"0","endTime":"0","summary":"NYSE:OOMA Earnings and Revenue Growth December 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 29%.Looking ahead, revenue is forecast to grow 7.5% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 11% from a week ago.Be aware that  Ooma is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ooma-third-quarter-2025-earnings-101644717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OOMA"],"gpt_icon":0},{"id":"2489049767","title":"Ooma Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2489049767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489049767?lang=en_us&edition=fundamental","pubTime":"2024-12-06 04:16","pubTimestamp":1733429760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OOMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 15:16 ET (20:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOMA"],"gpt_icon":0},{"id":"2489521354","title":"Ooma Inc : Northland Capital  Raises Target Price to $18  From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2489521354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489521354?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:28","pubTimestamp":1733408904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N618T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OOMA","BK4115","BK4023"],"gpt_icon":0},{"id":"2489304452","title":"Ooma price target raised to $18 from $16 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2489304452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489304452?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:05","pubTimestamp":1733407508,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Ooma (OOMA) to $18 from $16 and keeps an Outperform rating on the shares after the company reported “re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ooma-price-target-raised-to-18-from-16-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ooma-price-target-raised-to-18-from-16-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OOMA"],"gpt_icon":0},{"id":"2489362454","title":"Ooma price target raised to $18 from $14 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2489362454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489362454?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:45","pubTimestamp":1733406308,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi raised the firm’s price target on Ooma (OOMA) to $18 from $14 and keeps a Buy rating on the shares following wh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ooma-price-target-raised-to-18-from-14-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ooma-price-target-raised-to-18-from-14-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OOMA"],"gpt_icon":0},{"id":"2489245527","title":"B. Riley Raises Price Target on Ooma to $18.50 From $15.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489245527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489245527?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:01","pubTimestamp":1733403661,"startTime":"0","endTime":"0","summary":"Ooma Inc (OOMA) has an average rating of buy and mean price target of $16.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OOMA","RILY"],"gpt_icon":0},{"id":"2489204453","title":"Ooma Is Maintained at Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2489204453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489204453?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:45","pubTimestamp":1733402700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OOMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 07:45 ET (12:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOMA"],"gpt_icon":0},{"id":"2489453157","title":"Ooma price target raised to $18 from $14.50 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453157","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453157?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:36","pubTimestamp":1733402162,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Brian Kinstlinger raised the firm’s price target on Ooma (OOMA) to $18 from $14.50 and keeps a Buy rating on the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ooma-price-target-raised-to-18-from-14-50-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ooma-price-target-raised-to-18-from-14-50-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OOMA"],"gpt_icon":0},{"id":"2489343008","title":"Ooma Inc : Alliance Global Partners Raises Target Price to $18 From $14.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2489343008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489343008?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:14","pubTimestamp":1733400840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N6105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OOMA","BK4115","BK4023"],"gpt_icon":0},{"id":"2489854044","title":"Ooma Inc (OOMA) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic Partnerships ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489854044","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489854044?lang=en_us&edition=fundamental","pubTime":"2024-12-05 15:02","pubTimestamp":1733382155,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ooma Inc  achieved record financial results in Q3, with $65.1 million in revenue, $4.6 million in non-GAAP net income, and $8.1 million in cash flow from operations.The company is now debt-free, having paid off $18 million of debt over the last 12 months.Ooma Inc  secured significant new customer wins in Q3, building on previous successes from earlier in the year.The business segment contributed 62% of total revenue in Q3, up from 58% a year ago, indicating strong growth in this area.The company's subscription and services gross margin remained flat year-over-year at 72%, indicating no improvement in this area.Product and other gross margin was negative, although it improved from the previous year.There is potential for further churn with IWG, which could impact future revenue.The acquisition of Frontier by Verizon has caused a delay in the launch of Ooma Inc 's partnership with Frontier","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Iy1Cm6Hrk.Ox0.VIGokBow--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c12bd07ec748b690ab8cbcd67f6d2de0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Iy1Cm6Hrk.Ox0.VIGokBow--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c12bd07ec748b690ab8cbcd67f6d2de0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ooma-inc-ooma-q3-2025-070235874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OOMA","VZ"],"gpt_icon":0},{"id":"2489054421","title":"Ooma Inc. Reports Q3 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489054421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489054421?lang=en_us&edition=fundamental","pubTime":"2024-12-05 11:52","pubTimestamp":1733370729,"startTime":"0","endTime":"0","summary":"Ooma Inc. ( ($OOMA) ) has released its Q3 earnings. Here is a breakdown of the information Ooma Inc. presented to its investors. Ooma Inc. is a sma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ooma-inc-reports-q3-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ooma-inc-reports-q3-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","OOMA","BK4023"],"gpt_icon":0},{"id":"2489291331","title":"Ooma Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489291331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489291331?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:51","pubTimestamp":1733352660,"startTime":"0","endTime":"0","summary":"Ooma Inc reports results for the quarter ended October 31 - Earnings SummaryOoma Inc OOMA.N reported quarterly adjusted earnings of 17 cents per share for the quarter ended October 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL5N3N529B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOMA"],"gpt_icon":0},{"id":"2489107405","title":"Ooma (OOMA) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489107405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489107405?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:30","pubTimestamp":1733351403,"startTime":"0","endTime":"0","summary":"Ooma  came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.25%. A quarter ago, it was expected that this internet phone service provider would post earnings of $0.14 per share when it actually produced earnings of $0.15, delivering a surprise of 7.14%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Ooma , which belongs to the Zacks Communication - Components industry, posted revenues of $65.13 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 1.32%. This compares to year-ago revenues of $59.86 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ooma-ooma-surpasses-q3-earnings-223003153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OOMA"],"gpt_icon":0},{"id":"2489206128","title":"Ooma Fiscal Q3 EPS, Revenue Rise; Q4, Full-Year Outlook Issued -- Shares Down After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2489206128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489206128?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:47","pubTimestamp":1733348843,"startTime":"0","endTime":"0","summary":"Ooma (OOMA) late Wednesday reported fiscal Q3 non-GAAP net income of $0.17 per diluted share, up from $0.15 a year earlier.Analysts polled by FactSet expected $0.16.Net revenue for the quarter ended O","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OOMA"],"gpt_icon":0},{"id":"2489128223","title":"Ooma: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128223","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128223?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:26","pubTimestamp":1733347589,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif.  — SUNNYVALE, Calif.  — Ooma Inc.  on Wednesday reported a loss of $2.4 million in its fiscal third quarter.The Sunnyvale, California-based company said it had a loss of 9 cents per share. Earnings, adjusted for stock option expense and amortization costs, were 17 cents per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 16 cents per share.The internet phone service provider posted revenue of $65.1 million in the period, also surpassing Street forecasts. Seven analysts surveyed by Zacks expected $64.3 million.For the current quarter ending in January, Ooma expects its per-share earnings to range from 16 cents to 17 cents.The company said it expects revenue in the range of $64.6 million to $65.1 million for the fiscal fourth quarter.Ooma expects full-year earnings in the range of 61 cents to 62 cents per share, with revenue ranging from $256.3 million to $256.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ooma-fiscal-q3-earnings-snapshot-212629839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OOMA"],"gpt_icon":0},{"id":"2489014720","title":"BRIEF-Ooma Q3 Revenue USD 65.1 Million Vs. IBES Estimate USD 64.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489014720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489014720?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346946,"startTime":"0","endTime":"0","summary":"Dec 04  - Ooma Q3 adjusted EBITDA USD 5.7 million vs. IBES estimate USD 5.64 million.Q3 adjusted net income USD 4.6 million vs. IBES estimate USD 4.23 million. Q3 adjusted EPS USD 0.17 vs. IBES estimate USD 0.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nPLX32AA03:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOMA"],"gpt_icon":0},{"id":"2489711147","title":"Ooma Inc Outlook Q4 Adj EPS in Range of $0.16 to $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2489711147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489711147?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA92XRVT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OOMA","BK4115","BK4023"],"gpt_icon":0},{"id":"2489477451","title":"Ooma Inc Outlook Q4 Total Revenue in Range of $64.6 Mln to $65.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477451?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA92XRVT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OOMA","BK4115","BK4023"],"gpt_icon":0},{"id":"2489147746","title":"Ooma Inc  Q4 Shr View $0.14, REV View $64.0 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147746?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA92XRVT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OOMA","BK4115","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OOMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"OOMA","fiscalQuarterEnding":"2025/01","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-12-04","symbol":"OOMA","fiscalQuarterEnding":"2024/10","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-27","symbol":"OOMA","fiscalQuarterEnding":"2024/07","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-28","symbol":"OOMA","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-05","symbol":"OOMA","fiscalQuarterEnding":"2024/01","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OOMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OOMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1718683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OOMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OOMA","date":"2025-04-23","current":-47.633097,"percent":0.783388,"low":-461.724339,"twenty":-199.649654,"median":-102.144136,"eighty":-40.74659,"high":167.324876,"avg":-121.863113,"sd":108.727286,"marketCap":328716000},"quantilePoints":[{"date":"2020-04-24","current":-14.260997,"twenty":-23.816908,"median":-15.818459,"eighty":-12.666734,"marketCap":268121011},{"date":"2020-05-01","current":-13.040303,"twenty":-23.789888,"median":-15.802841,"eighty":-12.681648,"marketCap":245170736},{"date":"2020-05-08","current":-13.732812,"twenty":-23.783133,"median":-15.789595,"eighty":-12.684823,"marketCap":258190604},{"date":"2020-05-15","current":-13.263314,"twenty":-23.783133,"median":-15.772708,"eighty":-12.684823,"marketCap":249363574},{"date":"2020-05-22","current":-14.613121,"twenty":-23.751707,"median":-15.754808,"eighty":-12.684823,"marketCap":274741283},{"date":"2020-05-29","current":-18.293605,"twenty":-23.74385,"median":-15.767905,"eighty":-12.703105,"marketCap":276727365},{"date":"2020-06-05","current":-20.029601,"twenty":-23.74385,"median":-15.789595,"eighty":-12.720402,"marketCap":302987777},{"date":"2020-06-12","current":-18.468664,"twenty":-23.700015,"median":-15.800249,"eighty":-12.723808,"marketCap":279375474},{"date":"2020-06-19","current":-20.044189,"twenty":-23.670792,"median":-15.812037,"eighty":-12.724503,"marketCap":303208453},{"date":"2020-06-26","current":-22.845124,"twenty":-23.660124,"median":-15.835957,"eighty":-12.729457,"marketCap":345578193},{"date":"2020-07-02","current":-27.265349,"twenty":-23.714627,"median":-15.848804,"eighty":-12.7388,"marketCap":412442939},{"date":"2020-07-10","current":-24.799943,"twenty":-23.76742,"median":-15.855826,"eighty":-12.754496,"marketCap":375148741},{"date":"2020-07-17","current":-23.559946,"twenty":-23.76742,"median":-15.894966,"eighty":-12.770281,"marketCap":356391303},{"date":"2020-07-24","current":-22.042773,"twenty":-23.66368,"median":-15.894966,"eighty":-12.770281,"marketCap":333441028},{"date":"2020-07-31","current":-22.086538,"twenty":-23.547531,"median":-15.894966,"eighty":-12.770281,"marketCap":334103055},{"date":"2020-08-07","current":-23.297358,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":352419140},{"date":"2020-08-14","current":-23.924651,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":361908197},{"date":"2020-08-21","current":-24.391474,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":368969820},{"date":"2020-08-28","current":-29.812533,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":313359536},{"date":"2020-09-04","current":-28.279707,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":297248000},{"date":"2020-09-11","current":-28.428884,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":298816000},{"date":"2020-09-18","current":-27.768243,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":291872000},{"date":"2020-09-25","current":-27.640377,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":290528000},{"date":"2020-10-02","current":-27.832176,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":292544000},{"date":"2020-10-09","current":-29.260013,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":307552000},{"date":"2020-10-16","current":-31.497669,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":331072000},{"date":"2020-10-23","current":-31.774712,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":333984000},{"date":"2020-10-30","current":-30.069832,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":316064000},{"date":"2020-11-06","current":-28.13053,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":295680000},{"date":"2020-11-13","current":-29.984588,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":315168000},{"date":"2020-11-20","current":-88.085024,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":364672000},{"date":"2020-11-27","current":-83.377778,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":345184000},{"date":"2020-12-04","current":-90.854831,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":376139000},{"date":"2020-12-11","current":-89.758213,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":371599000},{"date":"2020-12-18","current":-79.888647,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":330739000},{"date":"2020-12-24","current":-79.066184,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":327334000},{"date":"2020-12-31","current":-78.956522,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":326880000},{"date":"2021-01-08","current":-81.917391,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":339138000},{"date":"2021-01-15","current":-80.436957,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":333009000},{"date":"2021-01-22","current":-83.452657,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":345494000},{"date":"2021-01-29","current":-73.857246,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":305769000},{"date":"2021-02-05","current":-82.520531,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":341635000},{"date":"2021-02-12","current":-85.262077,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":352985000},{"date":"2021-02-19","current":-88.826087,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":367740000},{"date":"2021-02-26","current":-86.63285,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":358660000},{"date":"2021-03-05","current":-148.977468,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":363654000},{"date":"2021-03-12","current":-164.228595,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":400882000},{"date":"2021-03-19","current":-161.717739,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":394753000},{"date":"2021-03-26","current":-148.977468,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":363654000},{"date":"2021-04-01","current":-150.744367,"twenty":-23.524676,"median":-15.894966,"eighty":-12.770281,"marketCap":367967000},{"date":"2021-04-09","current":-156.155674,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":381176000},{"date":"2021-04-16","current":-160.43261,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":391616000},{"date":"2021-04-23","current":-161.478083,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":394168000},{"date":"2021-04-30","current":-157.106104,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":383496000},{"date":"2021-05-07","current":-155.870545,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":380480000},{"date":"2021-05-14","current":-154.4449,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":377000000},{"date":"2021-05-21","current":-155.39533,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":379320000},{"date":"2021-05-28","current":-199.076923,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":450312000},{"date":"2021-06-04","current":-201.333333,"twenty":-23.524676,"median":-15.894368,"eighty":-12.767016,"marketCap":455416000},{"date":"2021-06-11","current":-246.358974,"twenty":-23.524676,"median":-15.895565,"eighty":-12.780078,"marketCap":557264000},{"date":"2021-06-18","current":-220.512821,"twenty":-23.565001,"median":-15.948551,"eighty":-12.794154,"marketCap":498800000},{"date":"2021-06-25","current":-215.384615,"twenty":-23.670792,"median":-15.97347,"eighty":-12.855661,"marketCap":487200000},{"date":"2021-07-02","current":-200.615385,"twenty":-23.775276,"median":-16.033499,"eighty":-12.913416,"marketCap":453792000},{"date":"2021-07-09","current":-191.179487,"twenty":-23.793357,"median":-16.09426,"eighty":-12.922333,"marketCap":432448000},{"date":"2021-07-16","current":-187.692308,"twenty":-23.883057,"median":-16.122061,"eighty":-12.922333,"marketCap":424560000},{"date":"2021-07-23","current":-187.384615,"twenty":-23.992605,"median":-16.196356,"eighty":-12.922333,"marketCap":423864000},{"date":"2021-07-30","current":-190.25641,"twenty":-24.036082,"median":-16.337932,"eighty":-12.922333,"marketCap":430360000},{"date":"2021-08-06","current":-179.589744,"twenty":-24.347669,"median":-16.34594,"eighty":-12.922333,"marketCap":406232000},{"date":"2021-08-13","current":-183.589744,"twenty":-25.389306,"median":-16.379581,"eighty":-12.922333,"marketCap":415280000},{"date":"2021-08-20","current":-186.153846,"twenty":-26.334622,"median":-16.419241,"eighty":-12.922333,"marketCap":421080000},{"date":"2021-08-27","current":-188.717949,"twenty":-27.62759,"median":-16.485786,"eighty":-12.922333,"marketCap":426880000},{"date":"2021-09-03","current":-224.843188,"twenty":-27.904633,"median":-16.496227,"eighty":-12.922333,"marketCap":524784000},{"date":"2021-09-10","current":-218.386889,"twenty":-28.147579,"median":-16.557881,"eighty":-12.925316,"marketCap":509715000},{"date":"2021-09-17","current":-196.236075,"twenty":-28.279707,"median":-16.702478,"eighty":-13.002743,"marketCap":458015000},{"date":"2021-09-24","current":-198.551842,"twenty":-28.548226,"median":-16.791371,"eighty":-13.07194,"marketCap":463420000},{"date":"2021-10-01","current":-191.604542,"twenty":-28.774122,"median":-16.980933,"eighty":-13.185293,"marketCap":447205000},{"date":"2021-10-08","current":-196.940874,"twenty":-29.23444,"median":-17.059369,"eighty":-13.249003,"marketCap":459660000},{"date":"2021-10-15","current":-198.350471,"twenty":-29.813787,"median":-17.147393,"eighty":-13.347824,"marketCap":462950000},{"date":"2021-10-22","current":-201.270351,"twenty":-30.138027,"median":-17.199572,"eighty":-13.480911,"marketCap":469765000},{"date":"2021-10-29","current":-232.583548,"twenty":-30.675064,"median":-17.225059,"eighty":-13.534439,"marketCap":542850000},{"date":"2021-11-05","current":-219.091688,"twenty":-31.224888,"median":-17.272451,"eighty":-13.580852,"marketCap":511360000},{"date":"2021-11-12","current":-218.688946,"twenty":-31.719303,"median":-17.436801,"eighty":-13.691231,"marketCap":510420000},{"date":"2021-11-19","current":-201.270351,"twenty":-75.173188,"median":-17.586719,"eighty":-13.732812,"marketCap":469765000},{"date":"2021-11-26","current":-195.732648,"twenty":-76.938744,"median":-17.630394,"eighty":-13.75879,"marketCap":456840000},{"date":"2021-12-03","current":-196.722296,"twenty":-78.84686,"median":-17.804736,"eighty":-13.778632,"marketCap":442035000},{"date":"2021-12-10","current":-201.563863,"twenty":-79.921546,"median":-18.00423,"eighty":-13.819139,"marketCap":452914000},{"date":"2021-12-17","current":-217.981308,"twenty":-80.469855,"median":-18.191442,"eighty":-13.846939,"marketCap":489804000},{"date":"2021-12-23","current":-215.333333,"twenty":-80.985266,"median":-18.271759,"eighty":-13.877048,"marketCap":483854000},{"date":"2021-12-31","current":-216.498442,"twenty":-81.72,"median":-18.476169,"eighty":-13.910484,"marketCap":486472000},{"date":"2022-01-07","current":-204.105919,"twenty":-83.39942,"median":-18.552361,"eighty":-13.939997,"marketCap":458626000},{"date":"2022-01-14","current":-204.529595,"twenty":-84.011401,"median":-18.660445,"eighty":-13.978144,"marketCap":459578000},{"date":"2022-01-21","current":-194.361371,"twenty":-85.547198,"median":-18.848964,"eighty":-14.041158,"marketCap":436730000},{"date":"2022-01-28","current":-184.299065,"twenty":-86.599951,"median":-19.009636,"eighty":-14.077878,"marketCap":414120000},{"date":"2022-02-04","current":-177.41433,"twenty":-87.41285,"median":-19.094109,"eighty":-14.119083,"marketCap":398650000},{"date":"2022-02-11","current":-179.426791,"twenty":-89.305314,"median":-19.192291,"eighty":-14.164378,"marketCap":403172000},{"date":"2022-02-18","current":-176.037383,"twenty":-90.756135,"median":-19.22725,"eighty":-14.21698,"marketCap":395556000},{"date":"2022-02-25","current":-178.47352,"twenty":-113.252446,"median":-19.28246,"eighty":-14.242985,"marketCap":401030000},{"date":"2022-03-04","current":-203.475728,"twenty":-148.977468,"median":-19.440043,"eighty":-14.267422,"marketCap":356286000},{"date":"2022-03-11","current":-201.84466,"twenty":-150.855961,"median":-19.518737,"eighty":-14.340392,"marketCap":353430000},{"date":"2022-03-18","current":-201.165049,"twenty":-152.077181,"median":-19.590361,"eighty":-14.36678,"marketCap":352240000},{"date":"2022-03-25","current":-200.485437,"twenty":-153.779598,"median":-19.716897,"eighty":-14.396866,"marketCap":351050000},{"date":"2022-04-01","current":-214.621359,"twenty":-154.482917,"median":-19.854543,"eighty":-14.484288,"marketCap":375802000},{"date":"2022-04-08","current":-206.085094,"twenty":-155.469234,"median":-19.970878,"eighty":-14.515377,"marketCap":360855000},{"date":"2022-04-14","current":-197.211408,"twenty":-156.041622,"median":-20.024096,"eighty":-14.547979,"marketCap":345317175},{"date":"2022-04-22","current":-185.708564,"twenty":-156.801803,"median":-20.055861,"eighty":-14.573444,"marketCap":325175696},{"date":"2022-04-29","current":-177.947609,"twenty":-157.144121,"median":-20.153319,"eighty":-14.576357,"marketCap":311586264},{"date":"2022-05-06","current":-176.700313,"twenty":-159.006964,"median":-20.243469,"eighty":-14.604739,"marketCap":309402248},{"date":"2022-05-13","current":-178.917729,"twenty":-160.812782,"median":-20.45624,"eighty":-14.627335,"marketCap":313284943},{"date":"2022-05-20","current":-189.311865,"twenty":-163.410241,"median":-20.609504,"eighty":-14.644356,"marketCap":331485075},{"date":"2022-05-27","current":-211.553275,"twenty":-172.459505,"median":-20.839942,"eighty":-14.689045,"marketCap":344831839},{"date":"2022-06-03","current":-204.85384,"twenty":-174.539589,"median":-20.985543,"eighty":-14.714929,"marketCap":333911759},{"date":"2022-06-10","current":-197.410023,"twenty":-176.123077,"median":-21.190725,"eighty":-14.767835,"marketCap":321778338},{"date":"2022-06-17","current":-168.379137,"twenty":-176.123077,"median":-21.240578,"eighty":-14.787622,"marketCap":274457994},{"date":"2022-06-24","current":-180.735874,"twenty":-176.369039,"median":-21.276445,"eighty":-14.824163,"marketCap":294599474},{"date":"2022-07-01","current":-178.204975,"twenty":-176.620527,"median":-21.36625,"eighty":-14.843868,"marketCap":290474110},{"date":"2022-07-08","current":-176.716212,"twenty":-177.223676,"median":-21.46988,"eighty":-14.863184,"marketCap":288047426},{"date":"2022-07-15","current":-175.822954,"twenty":-177.223676,"median":-21.51798,"eighty":-14.940306,"marketCap":286591415},{"date":"2022-07-22","current":-173.589809,"twenty":-177.223676,"median":-21.744578,"eighty":-14.981692,"marketCap":282951389},{"date":"2022-07-29","current":-177.60947,"twenty":-177.60947,"median":-21.773494,"eighty":-15.013185,"marketCap":289503436},{"date":"2022-08-05","current":-182.373513,"twenty":-178.050555,"median":-21.835974,"eighty":-15.12304,"marketCap":297268826},{"date":"2022-08-12","current":-197.707776,"twenty":-178.702619,"median":-21.918072,"eighty":-15.180256,"marketCap":322263675},{"date":"2022-08-19","current":-196.367889,"twenty":-179.555524,"median":-21.98442,"eighty":-15.251691,"marketCap":320079659},{"date":"2022-08-26","current":-193.390362,"twenty":-179.906877,"median":-22.022484,"eighty":-15.325078,"marketCap":315226290},{"date":"2022-09-02","current":-359.024101,"twenty":-180.277815,"median":-22.065525,"eighty":-15.364663,"marketCap":306247558},{"date":"2022-09-09","current":-351.911896,"twenty":-180.642824,"median":-22.136574,"eighty":-15.377583,"marketCap":300180847},{"date":"2022-09-16","current":-362.722448,"twenty":-181.905296,"median":-22.236145,"eighty":-15.419236,"marketCap":309402248},{"date":"2022-09-23","current":-349.920478,"twenty":-182.73386,"median":-22.597125,"eighty":-15.481705,"marketCap":298482168},{"date":"2022-09-30","current":-349.920478,"twenty":-183.619267,"median":-22.743007,"eighty":-15.527612,"marketCap":298482168},{"date":"2022-10-07","current":-383.774574,"twenty":-184.302516,"median":-22.867154,"eighty":-15.590382,"marketCap":327359712},{"date":"2022-10-14","current":-418.482134,"twenty":-185.447208,"median":-23.060241,"eighty":-15.633634,"marketCap":356965260},{"date":"2022-10-21","current":-424.456386,"twenty":-186.891016,"median":-23.184582,"eighty":-15.668201,"marketCap":362061297},{"date":"2022-10-28","current":-454.896623,"twenty":-187.434855,"median":-23.224417,"eighty":-15.700634,"marketCap":388026819},{"date":"2022-11-04","current":-452.620717,"twenty":-187.815385,"median":-23.277108,"eighty":-15.731311,"marketCap":386085472},{"date":"2022-11-11","current":-452.051741,"twenty":-189.298011,"median":-23.305502,"eighty":-15.756466,"marketCap":385600135},{"date":"2022-11-18","current":-442.948118,"twenty":-189.641026,"median":-23.341123,"eighty":-15.789595,"marketCap":377834745},{"date":"2022-11-25","current":-450.913788,"twenty":-190.748718,"median":-23.384888,"eighty":-15.811395,"marketCap":384629461},{"date":"2022-12-02","current":-110.607936,"twenty":-191.015768,"median":-23.436145,"eighty":-15.849377,"marketCap":369098682},{"date":"2022-12-09","current":-106.275097,"twenty":-191.015768,"median":-23.524676,"eighty":-15.895086,"marketCap":354640000},{"date":"2022-12-16","current":-101.518729,"twenty":-191.015768,"median":-23.566265,"eighty":-15.895086,"marketCap":338768000},{"date":"2022-12-23","current":-101.741684,"twenty":-191.015768,"median":-23.670792,"eighty":-15.895086,"marketCap":339512000},{"date":"2022-12-30","current":-101.221456,"twenty":-191.015768,"median":-23.74385,"eighty":-15.895086,"marketCap":337776000},{"date":"2023-01-06","current":-100.181001,"twenty":-191.015768,"median":-23.793357,"eighty":-15.895086,"marketCap":334304000},{"date":"2023-01-13","current":-105.011687,"twenty":-191.015768,"median":-23.855422,"eighty":-15.895086,"marketCap":350424000},{"date":"2023-01-20","current":-105.75487,"twenty":-191.015768,"median":-23.924651,"eighty":-15.895086,"marketCap":352904000},{"date":"2023-01-27","current":-107.910099,"twenty":-191.015768,"median":-24.036082,"eighty":-15.899175,"marketCap":360096000},{"date":"2023-02-03","current":-112.815103,"twenty":-191.015768,"median":-24.144578,"eighty":-15.961326,"marketCap":376464000},{"date":"2023-02-10","current":-97.802817,"twenty":-191.015768,"median":-24.799943,"eighty":-16.020649,"marketCap":326368000},{"date":"2023-02-17","current":-102.633503,"twenty":-191.015768,"median":-26.112881,"eighty":-16.115933,"marketCap":342488000},{"date":"2023-02-24","current":-95.870542,"twenty":-191.015768,"median":-27.235468,"eighty":-16.150081,"marketCap":319920000},{"date":"2023-03-03","current":-89.361423,"twenty":-191.015768,"median":-27.810865,"eighty":-16.210814,"marketCap":326616000},{"date":"2023-03-10","current":-82.576197,"twenty":-191.015768,"median":-28.13053,"eighty":-16.210814,"marketCap":301816000},{"date":"2023-03-17","current":-85.35814,"twenty":-191.015768,"median":-28.258396,"eighty":-16.210814,"marketCap":311984000},{"date":"2023-03-24","current":-84.272503,"twenty":-191.015768,"median":-28.471506,"eighty":-16.210814,"marketCap":308016000},{"date":"2023-03-31","current":-84.883174,"twenty":-190.995064,"median":-28.628756,"eighty":-16.337932,"marketCap":310248000},{"date":"2023-04-06","current":-87.393707,"twenty":-190.995064,"median":-28.940348,"eighty":-16.350189,"marketCap":319424000},{"date":"2023-04-14","current":-85.417784,"twenty":-191.015768,"median":-29.664922,"eighty":-16.403377,"marketCap":312202000},{"date":"2023-04-21","current":-86.38404,"twenty":-191.015768,"median":-29.984588,"eighty":-16.486236,"marketCap":315733666},{"date":"2023-04-28","current":-86.799681,"twenty":-191.015768,"median":-30.197698,"eighty":-16.541411,"marketCap":317252833},{"date":"2023-05-05","current":-82.851092,"twenty":-191.015768,"median":-30.900961,"eighty":-16.790717,"marketCap":302820741},{"date":"2023-05-12","current":-89.085706,"twenty":-191.015768,"median":-31.476358,"eighty":-16.99936,"marketCap":325608255},{"date":"2023-05-19","current":-92.895748,"twenty":-191.015768,"median":-32.142949,"eighty":-17.1606,"marketCap":339533958},{"date":"2023-05-26","current":-99.939019,"twenty":-191.036473,"median":-75.803744,"eighty":-17.188405,"marketCap":321303947},{"date":"2023-06-02","current":-106.318106,"twenty":-191.036473,"median":-77.942149,"eighty":-17.188405,"marketCap":341812710},{"date":"2023-06-09","current":-104.900531,"twenty":-191.036473,"median":-79.011353,"eighty":-17.365905,"marketCap":337255207},{"date":"2023-06-16","current":-112.382175,"twenty":-191.036473,"median":-80.135387,"eighty":-17.365905,"marketCap":361308694},{"date":"2023-06-23","current":-113.090963,"twenty":-191.057177,"median":-80.820773,"eighty":-17.31292,"marketCap":363587445},{"date":"2023-06-30","current":-118.131229,"twenty":-191.077882,"median":-81.09438,"eighty":-17.259935,"marketCap":379791900},{"date":"2023-07-07","current":-111.51588,"twenty":-191.077882,"median":-81.559016,"eighty":-17.259935,"marketCap":358523553},{"date":"2023-07-14","current":-119.86382,"twenty":-191.077882,"median":-82.356039,"eighty":-17.259935,"marketCap":385362181},{"date":"2023-07-21","current":-113.327225,"twenty":-191.077882,"median":-83.183708,"eighty":-17.259935,"marketCap":364347029},{"date":"2023-07-28","current":-114.981063,"twenty":-191.077882,"median":-83.64254,"eighty":-17.259935,"marketCap":369664116},{"date":"2023-08-04","current":-118.367491,"twenty":-191.077882,"median":-84.081926,"eighty":-17.259935,"marketCap":380551483},{"date":"2023-08-11","current":-112.933454,"twenty":-191.077882,"median":-84.543912,"eighty":-17.259935,"marketCap":363081056},{"date":"2023-08-18","current":-115.768604,"twenty":-191.077882,"median":-84.883174,"eighty":-17.259935,"marketCap":372196062},{"date":"2023-08-25","current":-108.236448,"twenty":-191.077882,"median":-85.206391,"eighty":-17.259935,"marketCap":355232023},{"date":"2023-09-01","current":-108.699327,"twenty":-191.077882,"median":-85.455814,"eighty":-17.259935,"marketCap":356751191},{"date":"2023-09-08","current":-109.007913,"twenty":-191.077882,"median":-85.936252,"eighty":-17.259935,"marketCap":357763969},{"date":"2023-09-15","current":-106.393662,"twenty":-191.077882,"median":-86.371368,"eighty":-17.259935,"marketCap":349184000},{"date":"2023-09-22","current":-101.401584,"twenty":-191.077882,"median":-86.63285,"eighty":-17.259935,"marketCap":332800000},{"date":"2023-09-29","current":-102.493601,"twenty":-191.077882,"median":-87.108773,"eighty":-17.259935,"marketCap":336384000},{"date":"2023-10-06","current":-98.125533,"twenty":-191.077882,"median":-87.853728,"eighty":-17.259935,"marketCap":322048000},{"date":"2023-10-13","current":-94.927483,"twenty":-191.077882,"median":-88.695161,"eighty":-17.259935,"marketCap":311552000},{"date":"2023-10-20","current":-93.055454,"twenty":-191.077882,"median":-89.099375,"eighty":-17.259935,"marketCap":305408000},{"date":"2023-10-27","current":-87.985375,"twenty":-191.125483,"median":-89.293526,"eighty":-17.236092,"marketCap":288768000},{"date":"2023-11-03","current":-81.90128,"twenty":-191.125483,"median":-89.293526,"eighty":-17.236092,"marketCap":268800000},{"date":"2023-11-10","current":-80.965265,"twenty":-191.125483,"median":-89.293526,"eighty":-17.236092,"marketCap":265728000},{"date":"2023-11-17","current":-89.935405,"twenty":-191.125483,"median":-89.59372,"eighty":-17.236092,"marketCap":295168000},{"date":"2023-11-24","current":-92.82145,"twenty":-191.125483,"median":-89.977536,"eighty":-17.236092,"marketCap":304640000},{"date":"2023-12-01","current":-90.481414,"twenty":-191.125483,"median":-90.854831,"eighty":-17.236092,"marketCap":296960000},{"date":"2023-12-08","current":142.332046,"twenty":-191.109616,"median":-91.15196,"eighty":-16.99936,"marketCap":258048000},{"date":"2023-12-14","current":140.313293,"twenty":-191.109616,"median":-91.15196,"eighty":-16.697975,"marketCap":254388000},{"date":"2023-12-22","current":157.10535,"twenty":-191.157217,"median":-91.417428,"eighty":-16.425418,"marketCap":284832000},{"date":"2023-12-29","current":154.970767,"twenty":-191.161671,"median":-91.417428,"eighty":-16.357599,"marketCap":280962000},{"date":"2024-01-05","current":149.278544,"twenty":-191.166125,"median":-91.417428,"eighty":-16.269111,"marketCap":270642000},{"date":"2024-01-12","current":148.567016,"twenty":-191.166125,"median":-91.417428,"eighty":-16.051872,"marketCap":269352000},{"date":"2024-01-19","current":149.563155,"twenty":-191.170579,"median":-91.429216,"eighty":-15.953849,"marketCap":271158000},{"date":"2024-01-26","current":157.532267,"twenty":-191.166125,"median":-91.417428,"eighty":-15.870135,"marketCap":285606000},{"date":"2024-02-02","current":150.274683,"twenty":-191.166125,"median":-91.417428,"eighty":-15.822415,"marketCap":272448000},{"date":"2024-02-09","current":149.420849,"twenty":-191.166125,"median":-91.417428,"eighty":-15.789595,"marketCap":270900000},{"date":"2024-02-16","current":148.993933,"twenty":-191.166125,"median":-91.417428,"eighty":-15.743649,"marketCap":270126000},{"date":"2024-02-23","current":142.447876,"twenty":-191.166125,"median":-91.417428,"eighty":-15.710117,"marketCap":258258000},{"date":"2024-03-01","current":145.151682,"twenty":-191.161671,"median":-91.417428,"eighty":-15.679267,"marketCap":263160000},{"date":"2024-03-08","current":-273.449102,"twenty":-191.507102,"median":-91.74661,"eighty":-15.669673,"marketCap":228330000},{"date":"2024-03-15","current":-263.561677,"twenty":-192.010095,"median":-92.367525,"eighty":-15.669673,"marketCap":220074000},{"date":"2024-03-22","current":-264.797605,"twenty":-193.033059,"median":-92.930385,"eighty":-15.669673,"marketCap":221106000},{"date":"2024-03-28","current":-266.342515,"twenty":-193.824929,"median":-94.108034,"eighty":-15.669673,"marketCap":222396000},{"date":"2024-04-05","current":-259.257485,"twenty":-194.871795,"median":-96.409506,"eighty":-15.668967,"marketCap":216480000},{"date":"2024-04-12","current":-251.037126,"twenty":-196.046615,"median":-97.65418,"eighty":-15.668967,"marketCap":209616000},{"date":"2024-04-19","current":-222.128563,"twenty":-196.632053,"median":-98.125533,"eighty":-15.668967,"marketCap":185477350},{"date":"2024-04-26","current":-215.167269,"twenty":-196.910916,"median":-98.49361,"eighty":-15.669673,"marketCap":179664670},{"date":"2024-05-03","current":-228.140589,"twenty":-197.416879,"median":-99.063887,"eighty":-15.669673,"marketCap":190497392},{"date":"2024-05-10","current":-242.3796,"twenty":-197.968657,"median":-99.874214,"eighty":-15.669673,"marketCap":202386966},{"date":"2024-05-17","current":-239.531798,"twenty":-198.471294,"median":-100.292478,"eighty":-15.669673,"marketCap":200009051},{"date":"2024-05-24","current":-231.621237,"twenty":-198.753213,"median":-101.221456,"eighty":-15.674985,"marketCap":193403733},{"date":"2024-05-31","current":-87.904619,"twenty":-198.797442,"median":-101.221456,"eighty":-15.693507,"marketCap":232771432},{"date":"2024-06-07","current":-88.303732,"twenty":-198.797442,"median":-101.221456,"eighty":-15.708722,"marketCap":233828283},{"date":"2024-06-14","current":-87.006616,"twenty":-198.841671,"median":-101.221456,"eighty":-15.707327,"marketCap":230393518},{"date":"2024-06-21","current":-85.310386,"twenty":-198.885901,"median":-101.31152,"eighty":-15.743649,"marketCap":225901901},{"date":"2024-06-28","current":-94.988874,"twenty":-198.994872,"median":-101.444411,"eighty":-15.808914,"marketCap":251530538},{"date":"2024-07-05","current":-91.297079,"twenty":-198.994872,"median":-101.444411,"eighty":-15.854994,"marketCap":241754666},{"date":"2024-07-12","current":-98.381333,"twenty":-198.994872,"median":-101.444411,"eighty":-15.946316,"marketCap":260513771},{"date":"2024-07-15","current":-97.583108,"twenty":-198.994872,"median":-101.444411,"eighty":-15.948551,"marketCap":258400069},{"date":"2024-08-02","current":-97.782664,"twenty":-199.545725,"median":-102.025594,"eighty":-16.314149,"marketCap":258928495},{"date":"2024-08-09","current":-84.711716,"twenty":-199.545725,"median":-102.025594,"eighty":-16.533001,"marketCap":224316624},{"date":"2024-08-16","current":-85.210607,"twenty":-199.545725,"median":-102.025594,"eighty":-16.972355,"marketCap":225637688},{"date":"2024-08-23","current":-84.312603,"twenty":-199.545725,"median":-102.025594,"eighty":-18.328617,"marketCap":223259773},{"date":"2024-08-30","current":-53.354671,"twenty":-199.545725,"median":-102.025594,"eighty":-19.233085,"marketCap":269761217},{"date":"2024-09-06","current":-54.71336,"twenty":-199.545725,"median":-102.025594,"eighty":-19.580285,"marketCap":276630749},{"date":"2024-09-13","current":-59.526108,"twenty":-199.545725,"median":-102.025594,"eighty":-19.99459,"marketCap":300964000},{"date":"2024-09-20","current":-59.63212,"twenty":-199.545725,"median":-102.025594,"eighty":-20.470165,"marketCap":301500000},{"date":"2024-09-27","current":-60.268196,"twenty":-199.545725,"median":-102.025594,"eighty":-22.18282,"marketCap":304716000},{"date":"2024-10-04","current":-59.102057,"twenty":-199.545725,"median":-102.025594,"eighty":-22.897642,"marketCap":298820000},{"date":"2024-10-11","current":-60.427215,"twenty":-199.545725,"median":-102.025594,"eighty":-23.239005,"marketCap":305520000},{"date":"2024-10-18","current":-65.780854,"twenty":-199.545725,"median":-102.025594,"eighty":-23.390723,"marketCap":332588000},{"date":"2024-10-25","current":-63.978639,"twenty":-199.545725,"median":-102.025594,"eighty":-23.793357,"marketCap":323476000},{"date":"2024-10-31","current":-65.886867,"twenty":-199.545725,"median":-102.025594,"eighty":-24.018015,"marketCap":333124000},{"date":"2024-11-08","current":-69.438291,"twenty":-199.643168,"median":-102.103595,"eighty":-24.799943,"marketCap":351080000},{"date":"2024-11-15","current":-70.869462,"twenty":-199.643168,"median":-102.103595,"eighty":-26.112881,"marketCap":358316000},{"date":"2024-11-22","current":-73.148734,"twenty":-199.643168,"median":-102.103595,"eighty":-27.265349,"marketCap":369840000},{"date":"2024-11-29","current":-78.449367,"twenty":-199.643168,"median":-102.103595,"eighty":-27.810865,"marketCap":396640000},{"date":"2024-12-06","current":-44.293869,"twenty":-199.643168,"median":-102.103595,"eighty":-28.13053,"marketCap":429872000},{"date":"2024-12-13","current":-41.665768,"twenty":-199.643168,"median":-102.103595,"eighty":-28.258396,"marketCap":404366281},{"date":"2024-12-20","current":-39.656785,"twenty":-199.643168,"median":-102.103595,"eighty":-28.471506,"marketCap":384869095},{"date":"2024-12-27","current":-40.042069,"twenty":-199.643168,"median":-102.103595,"eighty":-28.620683,"marketCap":388608282},{"date":"2025-01-03","current":-38.913736,"twenty":-199.643168,"median":-102.103595,"eighty":-28.833793,"marketCap":377657808},{"date":"2025-01-10","current":-38.253248,"twenty":-199.646411,"median":-102.123865,"eighty":-29.362306,"marketCap":371247774},{"date":"2025-01-17","current":-38.555972,"twenty":-199.646411,"median":-102.123865,"eighty":-29.831149,"marketCap":374185706},{"date":"2025-01-24","current":-38.831175,"twenty":-199.646411,"median":-102.123865,"eighty":-30.138027,"marketCap":376856554},{"date":"2025-01-31","current":-39.849427,"twenty":-199.646411,"median":-102.123865,"eighty":-30.675064,"marketCap":386738689},{"date":"2025-02-07","current":-40.812638,"twenty":-199.646411,"median":-102.123865,"eighty":-31.224888,"marketCap":396086654},{"date":"2025-02-14","current":-42.243695,"twenty":-199.646411,"median":-102.123865,"eighty":-31.719303,"marketCap":409975060},{"date":"2025-02-21","current":-41.087841,"twenty":-199.646411,"median":-102.123865,"eighty":-36.621616,"marketCap":398757501},{"date":"2025-02-28","current":-39.601744,"twenty":-199.646411,"median":-102.123865,"eighty":-38.385346,"marketCap":384334926},{"date":"2025-03-07","current":-53.099587,"twenty":-199.649654,"median":-102.144136,"eighty":-38.666053,"marketCap":366440249},{"date":"2025-03-14","current":-52.132029,"twenty":-199.649654,"median":-102.144136,"eighty":-38.963273,"marketCap":359763131},{"date":"2025-03-21","current":-52.712564,"twenty":-199.649654,"median":-102.144136,"eighty":-39.44763,"marketCap":363769402},{"date":"2025-03-28","current":-52.093326,"twenty":-199.649654,"median":-102.144136,"eighty":-39.656785,"marketCap":359496046},{"date":"2025-04-04","current":-50.032749,"twenty":-199.649654,"median":-102.144136,"eighty":-39.915476,"marketCap":345276000},{"date":"2025-04-11","current":-47.993044,"twenty":-199.646411,"median":-102.123865,"eighty":-40.306264,"marketCap":331200000},{"date":"2025-04-17","current":-48.952905,"twenty":-199.646411,"median":-102.123865,"eighty":-40.42185,"marketCap":337824000},{"date":"2025-04-23","current":-47.633097,"twenty":-199.649654,"median":-102.144136,"eighty":-40.74659,"marketCap":328716000}],"updateTime":1745549562806}}}