US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

On Holding AG

60.25

+2.664.62%

Pre-market: 60.400.1500+0.25%07:22 EDT

Volume:11.38M

Turnover:677.96M

Market Cap:19.51B

PE:84.61

High:60.34

Open:57.50

Low:57.19

Close:57.59

Loading ...

Overview Company News Filings

On Stock Sprints Higher On Earnings, Faces Tariff Questions

On Holding Is Maintained at Outperform by Telsey Advisory Group

Truist Financial Sticks to Their Buy Rating for On Holding AG (ONON)

On Holding (ONON) Q4 Earnings and Revenues Surpass Estimates

On Holding Beats on Top and Bottom Lines in Fourth Quarter, Stock Jumps

March 2025's Leading Growth Stocks With Insider Confidence

Simply Wall St.

on Holding Shares Extend Premarket Gains, up About 10%

THOMSON REUTERS

BUZZ-Roger Federer-backed On Holding rises after Q4 results beat

On Swings to Q4 Adjusted Earnings as Sales Rise; Shares Advance Pre-Market

MT Newswires Live

On Holding: Q4 Earnings Snapshot

Associated Press Finance

GUIDANCE: (ONON) On Expects 2025 Net Sales At Least 2.94B Swiss Francs, vs. FactSet Est of 2.97B Francs

MT Newswires Live

Earnings Flash (ONON) On Holding Posts Q4 Adjusted Class A EPS 0.33 Swiss Francs vs. FactSet Est of 0.18 Francs

MT Newswires Live

Stock Track | On Holding AG Soars 5.54% Pre-market on Strong Holiday Quarter Results and Demand

Earnings Flash (ONON) On Holding Posts Q4 Net Sales 606.6M Swiss Francs, vs. FactSet Est of 593.7M Francs

MT Newswires Live

On Holding Q4 Adj EPS $0.38 Beats $0.18 Estimate, Sales $691.47M Beat $594.49M Estimate

on Holding Shares up 3% Premarket After Q4 Results Beat

THOMSON REUTERS

Federer-backed On Holding beats holiday-quarter sales, profit on strong demand

BRIEF-On Holding Reports Q4 Net Sales CHF 606.6 Mln, Adj Eps CHF 0.33

on Holding Q4 Net Sales CHF 606.6 Mln VS Ibes Estimate CHF 593.9 Mln

THOMSON REUTERS

on Holding: Tracking Ahead of Trajectory Implied by Midterm Targets

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONON/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":60.25,"timestamp":1747339200000,"preClose":57.59,"halted":0,"volume":11383621,"hourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.25,"latestTime":"07:22 EDT","volume":4392,"amount":265341.88944,"timestamp":1747394566628},"delay":0,"floatShares":222058382,"shares":323840093,"eps":0.712073,"marketStatus":"Pre-Mkt","change":2.66,"latestTime":"05-16 07:35:01 EDT","open":57.5,"high":60.34,"low":57.19,"amount":677957923.48276,"amplitude":0.054697,"askPrice":60.57,"askSize":6,"bidPrice":60,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.712073,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":60.25,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.25,"latestTime":"07:22 EDT","volume":4392,"amount":265341.88944,"timestamp":1747394566628},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":60.25,"latestTime":"19:58 EDT","volume":179560,"amount":10818110.0066,"timestamp":1747353493597},"volumeRatio":1.430525827361975,"optionData":{"bulkOrders":[{"symbol":"ONON","call":false,"expireDate":1752811200000,"strike":"50.0","timestamp":1747322077275,"price":0.81,"volume":2162,"amount":175122,"type":"-"}]},"impliedVol":0.3932,"impliedVolPercentile":0.0803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":222058382,"roa":"7.25%","roe":"15.73%","lyrEps":0.827797,"volumeRatio":1.430525827361975,"shares":323840093,"dividePrice":0,"high":60.34,"amplitude":0.054697,"preClose":57.59,"low":57.19,"week52Low":34.59,"pbRate":"11.20","psRate":"6.44","week52High":64.05,"institutionHeld":0,"latestPrice":60.25,"committee":0.785714,"eps":0.712073,"divideRate":0,"volume":11383621,"delay":0,"ttmEps":0.712073,"open":57.5,"prevYearClose":54.77,"prevWeekClose":49.42,"prevMonthClose":48.11,"prevQuarterClose":43.92,"fiveDayClose":49.72,"twentyDayClose":41.75,"sixtyDayClose":52.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516674123","title":"On Stock Sprints Higher On Earnings, Faces Tariff Questions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674123","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674123?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:43","pubTimestamp":1741095802,"startTime":"0","endTime":"0","summary":"On stock jumped after clearing Q4 earnings estimates. The Swiss shoemaker details potential tariff impacts.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2023/05/Stock-ONHolding-runnersbeach-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/05/Stock-ONHolding-runnersbeach-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/on-stock-on-running-shoes-q4-2024-earnings-tariffs-onon-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4588","BK4146","LU1804176565.USD","LU2265009873.SGD","BK4547","ONON","BK4585"],"gpt_icon":0},{"id":"2516679852","title":"On Holding Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679852?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:29","pubTimestamp":1741094940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 08:29 ET (13:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2516675315","title":"Truist Financial Sticks to Their Buy Rating for On Holding AG (ONON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675315?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091856,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Civello from Truist Financial maintained a Buy rating on On Holding AG (ONON – Research Report). The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-on-holding-ag-onon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-on-holding-ag-onon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONON","AG"],"gpt_icon":0},{"id":"2516679400","title":"On Holding (ONON) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679400?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:05","pubTimestamp":1741089902,"startTime":"0","endTime":"0","summary":"On Holding  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.20 per share. This compares to loss of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 90%. A quarter ago, it was expected that this running-shoe and apparel company would post earnings of $0.24 per share when it actually produced earnings of $0.17, delivering a surprise of -29.17%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.On Holding , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $691.25 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.59%. This compares to year-ago revenues of $504.69 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-onon-q4-earnings-revenues-120502284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO","ONON"],"gpt_icon":0},{"id":"1183282467","title":"On Holding Beats on Top and Bottom Lines in Fourth Quarter, Stock Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=1183282467","media":"Investing.com","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183282467?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:28","pubTimestamp":1741087730,"startTime":"0","endTime":"0","summary":"On Holding AG (NYSE:ONON) shares jumped 10.8% in the premarket trade Tuesday after the Swiss shoemaker reported fourth-quarter results that beat analyst expectations.The company posted Q4earnings per ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://au.investing.com/news/stock-market-news/on-holding-beats-on-top-and-bottom-lines-in-fourth-quarter-stock-rises-3709648","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"On Holding Beats on Top and Bottom Lines in Q4","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["ONON"],"gpt_icon":1},{"id":"2516627905","title":"March 2025's Leading Growth Stocks With Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627905","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627905?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:05","pubTimestamp":1741086345,"startTime":"0","endTime":"0","summary":"As U.S. markets face turbulence with the implementation of new tariffs and inflationary pressures, investors are closely monitoring economic indicators for signs of stability. In such uncertain times, growth companies with high insider ownership can offer a measure of confidence, as insiders' stakes often signal their belief in the company's long-term potential amidst market volatility.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 201 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Expensify, Inc. offers a cloud-based expense management software platform for individuals and businesses of various sizes globally, with a market cap of approximately $354.22 million.Operations: Expensify, Inc. generates revenue through its cloud-based expense management software platform catering to individuals, corporations, small and midsized businesses, and enterprises both in the United States and int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-leading-growth-stocks-110545794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXFY","ONON","BK4200","RDVT","LU2265009873.SGD","BK4588","TBBB","BK4146","BK4196","BK4113","BK4023","HIMS","BK4585","BK4547","LU1804176565.USD","WRBY"],"gpt_icon":1},{"id":"2516624309","title":"on Holding Shares Extend Premarket Gains, up About 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624309?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:57","pubTimestamp":1741085865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM1B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4146","LU2265009873.SGD","BK4547","BK4585","ONON","LU1804176565.USD"],"gpt_icon":0},{"id":"2516621518","title":"BUZZ-Roger Federer-backed On Holding rises after Q4 results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621518?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:37","pubTimestamp":1741084658,"startTime":"0","endTime":"0","summary":"BUZZ-Roger Federer-backed On Holding rises after Q4 results beat ** On Holding AG's ONON.N shares up 4% at $49.95 premarket, after the footwear maker's Q4 results beat expectations** ONON says results driven by strong holiday-driven demand for its shoes and sportswear offerings** Co says Q4 sales rose 35.7% to CHF 606.6 million  vs analysts' avg. estimate of CHF 593.9 million - data compiled by LSEG** ONON posts Q4 adj. profit of CHF 0.33 per share, beating expectations of CHF 0.17** Co also sees FY 25 net sales to reach CHF 2.94 bln, above analysts' expectations of CHF 2.97 bln** Shares have risen ~38% in the past 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","ONON","BK4547","BK4588","BK4585","LU2265009873.SGD","BK4146"],"gpt_icon":0},{"id":"2516218546","title":"On Swings to Q4 Adjusted Earnings as Sales Rise; Shares Advance Pre-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516218546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516218546?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:32","pubTimestamp":1741084334,"startTime":"0","endTime":"0","summary":"On Holding  reported Q4 adjusted earnings Tuesday of 0.33 Swiss francs  per diluted share, compared with a loss of 0.05 francs a year earlier.Analysts polled by FactSet expected EPS of 0.18 francs.Net sales for the quarter that ended Dec. 31 were 606.6 million francs, up from 447.1 million francs a year earlier.Analysts surveyed by FactSet expected 593.7 million francs.The company said that at current spot rates, it expects full-year net sales of at least 2.94 billion francs. Analysts surveyed by FactSet expect 2.97 billion francs.On shares were up 5.9% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONON"],"gpt_icon":0},{"id":"2516299936","title":"On Holding: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516299936","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516299936?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:20","pubTimestamp":1741083600,"startTime":"0","endTime":"0","summary":"ZURICH  — ZURICH  — On Holding AG  on Tuesday reported fourth-quarter earnings of $91.2 million.The Zurich-based company said it had profit of 31 cents per share. Earnings, adjusted for stock option expense, were 38 cents per share.The results topped Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 20 cents per share.The running-shoe and apparel company posted revenue of $691.2 million in the period, also exceeding Street forecasts. Nine analysts surveyed by Zacks expected $667.3 million.For the year, the company reported profit of $245.7 million, or 84 cents per share. Revenue was reported as $2.63 billion.On Holding expects full-year revenue of $2.94 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-q4-earnings-snapshot-102000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONON"],"gpt_icon":0},{"id":"2516629662","title":"GUIDANCE: (ONON) On Expects 2025 Net Sales At Least 2.94B Swiss Francs, vs. FactSet Est of 2.97B Francs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629662?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:19","pubTimestamp":1741083546,"startTime":"0","endTime":"0","summary":"GUIDANCE: (ONON) On Expects 2025 Net Sales At Least 2.94B Swiss Francs, vs. FactSet Est of 2.97B Francs","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONON"],"gpt_icon":0},{"id":"2516260966","title":"Earnings Flash (ONON) On Holding Posts Q4 Adjusted Class A EPS 0.33 Swiss Francs vs. FactSet Est of 0.18 Francs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516260966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516260966?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083034,"startTime":"0","endTime":"0","summary":"Earnings Flash (ONON) On Holding Posts Q4 Adjusted Class A EPS 0.33 Swiss Francs vs. FactSet Est of 0.18 Francs","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONON"],"gpt_icon":0},{"id":"1106636124","title":"Stock Track | On Holding AG Soars 5.54% Pre-market on Strong Holiday Quarter Results and Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1106636124","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106636124?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083031,"startTime":"0","endTime":"0","summary":"On Holding AG, the Swiss footwear company backed by tennis legend Roger Federer, witnessed a pre-market surge of 5.54% on Tuesday. This upward movement can be attributed to the company's impressive fourth-quarter results and strong demand for its shoes and sportswear offerings during the holiday season.The company reported fourth-quarter sales of CHF 606.6 million , exceeding Wall Street estimates of CHF 593.9 million. Additionally, On Holding achieved an adjusted profit of CHF 0.33 per share, s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | On Holding AG Soars 5.54% Pre-market on Strong Holiday Quarter Results and Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ONON"],"gpt_icon":0},{"id":"2516626060","title":"Earnings Flash (ONON) On Holding Posts Q4 Net Sales 606.6M Swiss Francs, vs. FactSet Est of 593.7M Francs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626060?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083011,"startTime":"0","endTime":"0","summary":"Earnings Flash (ONON) On Holding Posts Q4 Net Sales 606.6M Swiss Francs, vs. FactSet Est of 593.7M Francs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONON"],"gpt_icon":0},{"id":"2516295826","title":"On Holding Q4 Adj EPS $0.38 Beats $0.18 Estimate, Sales $691.47M Beat $594.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516295826","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516295826?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:07","pubTimestamp":1741082855,"startTime":"0","endTime":"0","summary":"On Holding (NYSE:ONON) reported quarterly earnings of $0.38 per share which beat the analyst consensus estimate of $0.18 by 111.11 percent. This is a 778.57 percent increase over losses of $(0.06) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44102703/on-holding-q4-adj-eps-0-38-beats-0-18-estimate-sales-691-47m-beat-594-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2516626957","title":"on Holding Shares up 3% Premarket After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626957?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:03","pubTimestamp":1741082597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONON","LU2265009873.SGD","LU1804176565.USD","BK4585","BK4146","BK4588","BK4547"],"gpt_icon":0},{"id":"2516362660","title":"Federer-backed On Holding beats holiday-quarter sales, profit on strong demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362660?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:01","pubTimestamp":1741082484,"startTime":"0","endTime":"0","summary":"Federer-backed On Holding beats holiday-quarter sales, profit on strong demandMarch 4 (Reuters) - On Holding ONON.N reported fourth-quarter sales and profit above Wall Street estimates on Tuesday, on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","FL","DECK","ONON"],"gpt_icon":1},{"id":"2516626902","title":"BRIEF-On Holding Reports Q4 Net Sales CHF 606.6 Mln, Adj Eps CHF 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626902?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:00","pubTimestamp":1741082415,"startTime":"0","endTime":"0","summary":"BRIEF-On Holding Reports Q4 Net Sales CHF 606.6 Mln, Adj Eps CHF0.33 March 4  - ON HOLDING: Q4 NET SALES CHF 606.6 MILLION VERSUS IBES ESTIMATE CHF 593.9 MILLIONQ4 ADJUSTED EPS CHF 0.33 VERSUS IBES ESTIMATE CHF 0.17ON HOLDING OUTLOOK FY REVENUE AT LEAST CHF 2.94 BILLION VERSUS IBES ESTIMATE CHF 2.97 BILLIONANTICIPATES HIGHER REVENUE GROWTH RATE IN H1TRACKING AHEAD OF TRAJECTORY IMPLIED BY MIDTERM TARGETS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nP8N3K10TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2516626610","title":"on Holding Q4 Net Sales CHF 606.6 Mln VS Ibes Estimate CHF 593.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626610?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:00","pubTimestamp":1741082404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nP8N3K10TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONON","BK4588","BK4585","LU2265009873.SGD","BK4146","LU1804176565.USD","BK4547"],"gpt_icon":0},{"id":"2516266176","title":"on Holding: Tracking Ahead of Trajectory Implied by Midterm Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266176?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:00","pubTimestamp":1741082404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nP8N3K10TY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1804176565.USD","LU2265009873.SGD","ONON","BK4585","BK4146","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ONON","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-03-04","symbol":"ONON","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"ONON","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"ONON","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-14","symbol":"ONON","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6071,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2025-05-14","current":75.154835,"percent":0.351788,"low":-67.283184,"twenty":-45.508121,"median":94.574089,"eighty":160.923738,"high":1284.540884,"avg":169.455994,"sd":295.633583,"marketCap":18581944536},"quantilePoints":[{"date":"2021-09-17","current":1193.688638,"twenty":1125.474823,"median":1193.688638,"eighty":1282.58863,"marketCap":11908033191},{"date":"2021-09-24","current":1111.10358,"twenty":1108.689463,"median":1145.963003,"eighty":1211.371024,"marketCap":11149698337},{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-05-02","current":53.093458,"twenty":-45.623676,"median":95.411508,"eighty":161.408036,"marketCap":15453649237},{"date":"2025-05-09","current":54.945538,"twenty":-45.560767,"median":94.782997,"eighty":161.348372,"marketCap":16101329423},{"date":"2025-05-14","current":75.154835,"twenty":-45.508121,"median":94.574089,"eighty":160.923738,"marketCap":18581944536}],"updateTime":1747382887402}}}