US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

On Holding AG

54.31

+0.61001.14%

Post-market: 54.30-0.0100-0.02%16:59 EDT

Volume:3.20M

Turnover:173.29M

Market Cap:17.59B

PE:76.27

High:54.72

Open:54.13

Low:53.51

Close:53.70

Loading ...

Overview Company News Filings

Stock Track | On Holding AG Soars 5.14% as Q4 2024 Results Impress, Growth Strategies Fuel Optimism

Stock Track | On Holding AG Soars 5.14% on Record Q4 Earnings, Accelerated Growth Plans

on Holding Ag : Morgan Stanley Raises Target Price to $66.00 From $62.00

THOMSON REUTERS

On Holding Is Maintained at Overweight by Morgan Stanley

On Holding price target raised to $73 from $65 at UBS

on Holding Ag : Barclays Raises Target Price to $64 From $63

THOMSON REUTERS

On Holding price target raised to $64 from $63 at Barclays

On Holding AG (ONON) Gets a Buy from KeyBanc

Roger Federer-Backed On Holding Expands Global Footprint With 19 New Stores, Crosses $112 Million Apparel Sales Mark

On Holding AG (ONON) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Expansion

Q4 2024 On Holding AG Earnings Call

Thomson Reuters StreetEvents

On Q4 Gross Profit Soars 40%; Strong FY25 Outlook

On Holding (NYSE:ONON) Reports Strong Q4 Growth With Sales CHF 607 Million Income CHF 90 Million

Simply Wall St.

Strong Financial Performance and Strategic Positioning Drive Buy Rating for On Holding AG

On Holding share outperformance to continue, says Piper Sandler

Promising Growth and Strategic Expansion Drive Positive Outlook for On Holding AG

On Holding Price Target Maintained With a $64.00/Share by Needham

On Holding AG: Strong Revenue Growth and Financial Performance Justify Buy Rating

On Holding AG reports results for the quarter ended December 31 - Earnings Summary

on Holding Shares up About 5% After Q4 Results Beat

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONON/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":54.31,"timestamp":1751562000000,"preClose":53.7,"halted":0,"volume":3203823,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.31,"latestTime":"16:59 EDT","volume":9392,"amount":509741.8611,"timestamp":1751576399405},"delay":0,"floatShares":226086402,"shares":323840093,"eps":0.712073,"marketStatus":"Market Closed","change":0.61,"latestTime":"07-03 13:00:00 EDT","open":54.13,"high":54.72,"low":53.51,"amount":173289916.25904,"amplitude":0.022533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.712073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":53.7,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":53.7,"latestTime":"09:29 EDT","volume":19068,"amount":1036065.9389640001,"timestamp":1751549392067},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.31,"latestTime":"16:59 EDT","volume":9392,"amount":509741.8611,"timestamp":1751576399405},"volumeRatio":0.5633398214748497,"optionData":{"bulkOrders":[{"symbol":"ONON","call":false,"expireDate":1751515200000,"strike":"54.0","timestamp":1751549590650,"price":0.19,"volume":1498,"amount":28462,"type":"-"}]},"impliedVol":0.4505,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":226086402,"roa":"7.25%","roe":"15.73%","lyrEps":0.827797,"volumeRatio":0.5633398214748497,"shares":323840093,"dividePrice":0,"high":54.72,"amplitude":0.022533,"preClose":53.7,"low":53.51,"week52Low":34.59,"pbRate":"9.59","psRate":"5.51","week52High":64.05,"institutionHeld":0,"latestPrice":54.31,"eps":0.712073,"divideRate":0,"volume":3203823,"delay":0,"ttmEps":0.712073,"open":54.13,"prevYearClose":54.77,"prevWeekClose":52.49,"prevMonthClose":52.05,"prevQuarterClose":52.05,"fiveDayClose":51.59,"twentyDayClose":58.03,"sixtyDayClose":40.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193325407","title":"Stock Track | On Holding AG Soars 5.14% as Q4 2024 Results Impress, Growth Strategies Fuel Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1193325407","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193325407?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185352,"startTime":"0","endTime":"0","summary":"On Holding AG's stock soared 5.14% in pre-market trading on Wednesday, following the company's impressive fourth-quarter and full-year 2024 results. The Swiss performance sportswear brand reported a strong constant currency growth rate of 33.2%, reaching CHF2.32 billion in net sales for the year.Highlighting the company's remarkable performance, On Holding AG achieved a gross profit margin of 60.6% and an adjusted EBITDA margin of 16.7%, showcasing its premium positioning and operational profita","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ONON"],"gpt_icon":0},{"id":"1112804987","title":"Stock Track | On Holding AG Soars 5.14% on Record Q4 Earnings, Accelerated Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1112804987","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112804987?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185329,"startTime":"0","endTime":"0","summary":"Shares of On Holding AG , the Swiss performance sportswear company, soared 5.14% on Wednesday, March 5, 2025, following the release of its impressive fourth-quarter and full-year 2024 financial results. The company's strong performance and ambitious growth plans have fueled investor confidence, driving the stock's surge.On Holding AG reported record net sales of CHF 2.32 billion for the full year 2024, representing a remarkable 33.2% constant currency growth rate. This remarkable growth was driv","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | On Holding AG Soars 5.14% on Record Q4 Earnings, Accelerated Growth Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ONON"],"gpt_icon":1},{"id":"2517177639","title":"on Holding Ag : Morgan Stanley  Raises Target Price to $66.00 From $62.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177639?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:22","pubTimestamp":1741184549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nAZN3I1TDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","ONON","BK4585","BK4588","LU2265009873.SGD","BK4146","LU1804176565.USD"],"gpt_icon":0},{"id":"2517174889","title":"On Holding Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174889?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:15","pubTimestamp":1741184100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 09:15 ET (14:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2517091779","title":"On Holding price target raised to $73 from $65 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091779?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:11","pubTimestamp":1741183900,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on On Holding (ONON) to $73 from $65 and keeps a Buy rating on the shares. On Holding’s strong Q4 report increas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-price-target-raised-to-73-from-65-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-price-target-raised-to-73-from-65-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","ONON","LU1804176565.USD","LU2265009873.SGD","BK4585","BK4588","BK4547"],"gpt_icon":0},{"id":"2517917523","title":"on Holding Ag : Barclays Raises Target Price to $64 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917523?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:07","pubTimestamp":1741183652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","LU2265009873.SGD","BK4585","BK4588","LU1804176565.USD","BK4146","ONON"],"gpt_icon":0},{"id":"2517992442","title":"On Holding price target raised to $64 from $63 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992442?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:31","pubTimestamp":1741170661,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on On Holding (ONON) to $64 from $63 and keeps an Overweight rating on the shares. The company reported ano...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-price-target-raised-to-64-from-63-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-price-target-raised-to-64-from-63-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4547","BK4146","LU2265009873.SGD","BK4585","ONON","LU1804176565.USD"],"gpt_icon":0},{"id":"2517999227","title":"On Holding AG (ONON) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999227?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:38","pubTimestamp":1741167488,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Ashley Owens maintained a Buy rating on On Holding AG (ONON – Research Report) today and set a price target of $68.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/on-holding-ag-onon-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/on-holding-ag-onon-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","ONON","BK4547","LU2265009873.SGD","BK4585","BK4146","BK4210","AG","LU1804176565.USD"],"gpt_icon":0},{"id":"2517296969","title":"Roger Federer-Backed On Holding Expands Global Footprint With 19 New Stores, Crosses $112 Million Apparel Sales Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2517296969","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517296969?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:33","pubTimestamp":1741159987,"startTime":"0","endTime":"0","summary":"On Holding AG delivered CHF100 million in apparel sales in 2024. It also highlighted its new store openings and expansion plans.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44135002/roger-federer-backed-on-holdings-sees-apparel-sales-breaks-chf100-million-mark-opens-19-new-stores-sets-sights-on-southeast-asia-and-middle-east-expansion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":1},{"id":"2517966239","title":"On Holding AG (ONON) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966239","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966239?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:05","pubTimestamp":1741158320,"startTime":"0","endTime":"0","summary":"Net Sales: CHF2.32 billion, with a constant currency growth rate of 33.2%.Gross Profit Margin: 60.6% for the full year.Adjusted EBITDA Margin: 16.7% for the full year.Q4 Net Sales: CHF606.6 million, with a constant currency growth rate of 40.6%.Q4 D2C Share: 48.8%, with D2C growth of 48.2% on a constant currency basis.Q4 Wholesale Growth: 34.2% on a constant currency basis, reaching CHF310.4 million.Americas Q4 Net Sales: CHF385.1 million, with a constant currency growth rate of 33.9%.Q4 Shoe Sales: CHF568.8 million, with growth driven by Cloudmonster and Cloudsurfer.Q4 Apparel Sales: CHF32.6 million, with a growth rate of 77.5%.Operating Cash Flow: CHF510.6 million, more than doubling year-over-year.Cash Position: CHF924.3 million at the end of 2024.Q: Congrats on the results. I wanted to touch on Cloud 6. Martin, you mentioned it returning to being a significant contributor to growth in 2025. Could you maybe elaborate on that point a bit in terms of some of the segmentation work you'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-ag-onon-q4-2024-070520866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","ONON"],"gpt_icon":0},{"id":"2517580963","title":"Q4 2024 On Holding AG Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517580963","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517580963?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:09","pubTimestamp":1741154955,"startTime":"0","endTime":"0","summary":"Jerrit Peter; Head of Investor Relations; On Holding AG. David Allemann; Co-Founder and Executive Co-Chairman; On Holding AG. Martin Hoffmann; Co-Chief Executive Officer, Chief Financial Officer; On Holding AG. Thank you, everyone, for joining us today and welcome to our fourth quarter and full year 2024 results call. This is an exciting moment for us as On is celebrating its 15th anniversary this year. On January 6, 2010, my co-founders, Olivier Bernhard, Caspar Coppetti and I founded On on a cold winter day in Switzerland. This was in the morning. In the afternoon, I boarded a plane to Asia to oversee the production of the On Cloudsurfer model, our first tool. We just got started to dream On.Looking back, zero to one was a tough race. It would not have been possible without an incredibly talented and optimistic team that, toge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-holding-ag-earnings-060915846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","ONON"],"gpt_icon":0},{"id":"2517598766","title":"On Q4 Gross Profit Soars 40%; Strong FY25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598766","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598766?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:31","pubTimestamp":1741127481,"startTime":"0","endTime":"0","summary":"On Holding AG  said fourth quarter adjusted diluted earnings per share increased to CHF 0.33 from CHF  the year prior, surpassing analysts’ expectations and raising its market price per share around 5%.Gross profit grew 39.5% to CHF 376.8 million from CHF 270.2 million the year prior, whilegross profit margin rose to 62.1% from 60.4%, the company declared.Net sales increased 35.7% to CHF 606.6 million and adjusted EBITDA margin grew to 16.4% from 16.1%, it said.On expects FY 2025 adjusted EBITDA margin between 17.0% to 17.5%, driven by strong gross profit margin and anticipated operational efficiency gains, it stated.“As we celebrate our 15th anniversary and step into our next chapter, we recognize 2024 as a particularly defining moment in On’s history” said David Allemann, On’s co-founder and Executive Co-Chairman. “Our partnerships with icons like Roger Federer, Zendaya, and FKA twigs have propelled On to become a beloved brand, igniting a passion for On that transcends borders and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-gross-profit-soars-40-223121870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4588","BK4547","BK4585","LU1804176565.USD","ONON","LU2265009873.SGD"],"gpt_icon":0},{"id":"2517070666","title":"On Holding (NYSE:ONON) Reports Strong Q4 Growth With Sales CHF 607 Million Income CHF 90 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070666","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070666?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:18","pubTimestamp":1741112304,"startTime":"0","endTime":"0","summary":"On Holding reported robust sales and net income growth for the fourth quarter and full year of 2024, indicating a recovery in its profitability. Despite this positive news, the company's share price dropped by 1.85% over the past week, against a backdrop of broader market turbulence. The market fell 2.5% as investors reacted to new U.S. tariffs imposed on key trade partners, which sparked concerns about inflation and economic health. These tariffs, alongside a significant sell-off in the financial and tech sectors, added pressure to stock performances across the board. On Holding's recent price decline could be seen in this context, as the company operates within industries sensitive to trade policy impacts. Although the market remains up 13% over the past year, the current uncertainty surrounding trade measures and the broader economic implications likely influenced investor sentiment towards On Holding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-nyse-onon-reports-strong-181824973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ONON"],"gpt_icon":0},{"id":"2517601197","title":"Strong Financial Performance and Strategic Positioning Drive Buy Rating for On Holding AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601197?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:55","pubTimestamp":1741107325,"startTime":"0","endTime":"0","summary":"Analyst Anna Andreeva from Piper Sandler reiterated a Buy rating on On Holding AG (ONON – Research Report) and keeping the price target at $62.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-strategic-positioning-drive-buy-rating-for-on-holding-ag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-strategic-positioning-drive-buy-rating-for-on-holding-ag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONON","AG"],"gpt_icon":0},{"id":"2517601167","title":"On Holding share outperformance to continue, says Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601167?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:52","pubTimestamp":1741107122,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Anna Andreeva says On Holding (ONON) (ON) reported a “great” Q4 with a 2025 sales growth outlook inline with the buy-side. On...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-share-outperformance-to-continue-says-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-share-outperformance-to-continue-says-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ON","LU1861219969.SGD","LU1720051108.HKD","BK4547","BK4146","ONON","BK4512","BK4585","LU1804176565.USD","IE00BZ199S13.USD","LU0724618433.USD","LU0348723411.USD","LU1854104046.USD","BK4605","LU1548497426.USD","LU1854103824.USD","LU1861220033.SGD","LU1978683503.SGD","LU2357305700.SGD","LU2298322129.HKD","LU0124384867.USD","LU1720051017.SGD","LU2265009873.SGD","LU2360107325.USD","BK4588","BK4141","IE00BD6J9T35.USD","LU1861215975.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2517609470","title":"Promising Growth and Strategic Expansion Drive Positive Outlook for On Holding AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609470?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:25","pubTimestamp":1741105526,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their bullish stance on ONON stock, giving a Buy rating today. Dylan Carden’s rating is based on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-growth-and-strategic-expansion-drive-positive-outlook-for-on-holding-ag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-growth-and-strategic-expansion-drive-positive-outlook-for-on-holding-ag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4210","BK4588","ONON","AG","BK4585","LU2265009873.SGD","LU1804176565.USD","BK4146"],"gpt_icon":0},{"id":"2517855606","title":"On Holding Price Target Maintained With a $64.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2517855606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517855606?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:56","pubTimestamp":1741103760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 10:56 ET (15:56 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2517068336","title":"On Holding AG: Strong Revenue Growth and Financial Performance Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517068336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517068336?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:55","pubTimestamp":1741103750,"startTime":"0","endTime":"0","summary":"Analyst Tom Nikic of Needham reiterated a Buy rating on On Holding AG (ONON – Research Report), retaining the price target of $64.00. Tom Nikic has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/on-holding-ag-strong-revenue-growth-and-financial-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/on-holding-ag-strong-revenue-growth-and-financial-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","ONON"],"gpt_icon":0},{"id":"2516608538","title":"On Holding AG reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608538?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:09","pubTimestamp":1741100976,"startTime":"0","endTime":"0","summary":"On Holding AG reports results for the quarter ended December 31 - Earnings SummaryOn Holding AG ONON.N reported quarterly adjusted earnings of 36 rappen per share for the quarter ended December 31, hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2516721596","title":"on Holding Shares up About 5% After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2516721596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516721596?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","LU1804176565.USD","BK4588","BK4585","BK4547","BK4146","ONON"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ONON","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-03-04","symbol":"ONON","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"ONON","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"ONON","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-14","symbol":"ONON","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6071,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2025-07-03","current":67.352801,"percent":0.347392,"low":-67.283184,"twenty":-44.73079,"median":92.587969,"eighty":158.027597,"high":1284.540884,"avg":165.767084,"sd":290.608161,"marketCap":17587755450},"quantilePoints":[{"date":"2021-09-17","current":1193.688638,"twenty":1125.474823,"median":1193.688638,"eighty":1282.58863,"marketCap":11908033191},{"date":"2021-09-24","current":1111.10358,"twenty":1108.689463,"median":1145.963003,"eighty":1211.371024,"marketCap":11149698337},{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-05-02","current":53.093458,"twenty":-45.623676,"median":95.411508,"eighty":161.408036,"marketCap":15453649237},{"date":"2025-05-09","current":54.945538,"twenty":-45.560767,"median":94.782997,"eighty":161.348372,"marketCap":16101329423},{"date":"2025-05-16","current":78.666705,"twenty":-45.469326,"median":94.387035,"eighty":160.512737,"marketCap":19511365603},{"date":"2025-05-23","current":76.009588,"twenty":-45.413357,"median":94.204949,"eighty":159.706209,"marketCap":19048274270},{"date":"2025-05-30","current":75.578338,"twenty":-45.131098,"median":94.127132,"eighty":159.455287,"marketCap":19054751072},{"date":"2025-06-06","current":72.851303,"twenty":-44.94879,"median":93.93332,"eighty":159.316266,"marketCap":18442693296},{"date":"2025-06-13","current":70.714285,"twenty":-44.853351,"median":93.518794,"eighty":159.080295,"marketCap":18047608382},{"date":"2025-06-20","current":66.27926,"twenty":-44.776655,"median":93.374383,"eighty":158.862025,"marketCap":16797585623},{"date":"2025-06-27","current":64.420591,"twenty":-44.748473,"median":93.185663,"eighty":158.528077,"marketCap":16706910397},{"date":"2025-07-03","current":67.352801,"twenty":-44.73079,"median":92.587969,"eighty":158.027597,"marketCap":17587755450}],"updateTime":1751721398565}}}