US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

On Holding AG

54.31

+0.61001.14%

Post-market: 54.30-0.0100-0.02%16:59 EDT

Volume:3.20M

Turnover:173.29M

Market Cap:17.59B

PE:76.27

High:54.72

Open:54.13

Low:53.51

Close:53.70

Loading ...

Overview Company News Filings

Shares of Footwear Companies Reverse Course; Trump Says Vietnam's Leader Offers to Reduce Tariffs on U.s

THOMSON REUTERS

On Holding Hit by Vietnam Tariffs, With 90% of Footwear Made There -- Market Talk

Nike stock tanks along with other footwear retailers on Trump tariffs

Shoe Companies From Crocs to Nike Pummeled After New Tariffs Outside China -- Analysis

Retailers Were Hit Hard on Trump Tariffs

Tiger Newspress

BUZZ-US footwear makers tumble following Trump's new tariffs on Asian countries

Lululemon Athletica Shares Down 10.2% Premarket

THOMSON REUTERS

Roger Federer-Backed on Holdings Down 11% Premarket

THOMSON REUTERS

Hoka Shoe Maker Deckers Outdoor Shares Down 9.3% Premarket

THOMSON REUTERS

Crox Shares Fall 10%

THOMSON REUTERS

BUZZ-German sportswear makers fall after US tariffs

BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs

on Holding Ag : Needham Cuts Target Price to $50 From $64

THOMSON REUTERS

On Holding's Executive Changes Don't Get Market Embrace -- Market Talk

On Holding Faces Leadership Change as Co-CEO Marc Maurer Departs

On Holding Is Maintained at Buy by Needham

Needham Adjusts On Holding Price Target to $50 From $64, Maintains Buy Rating

MT Newswires Live

On Holding Is Maintained at Outperform by Telsey Advisory Group

Unusually active option classes on open April 1st

On Holding AG’s Strategic Leadership Transition and Growth Prospects Earn a Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONON/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":54.31,"timestamp":1751562000000,"preClose":53.7,"halted":0,"volume":3203823,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.31,"latestTime":"16:59 EDT","volume":9392,"amount":509741.8611,"timestamp":1751576399405},"delay":0,"floatShares":226086402,"shares":323840093,"eps":0.712073,"marketStatus":"Closed Independence Day","change":0.61,"latestTime":"07-03 13:00:00 EDT","open":54.13,"high":54.72,"low":53.51,"amount":173289916.25904,"amplitude":0.022533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.712073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":53.7,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":53.7,"latestTime":"09:29 EDT","volume":19068,"amount":1036065.9389640001,"timestamp":1751549392067},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.31,"latestTime":"16:59 EDT","volume":9392,"amount":509741.8611,"timestamp":1751576399405},"volumeRatio":0.5633398214748497,"optionData":{"bulkOrders":[{"symbol":"ONON","call":false,"expireDate":1751515200000,"strike":"54.0","timestamp":1751549590650,"price":0.19,"volume":1498,"amount":28462,"type":"-"}]},"impliedVol":0.4505,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":226086402,"roa":"7.25%","roe":"15.73%","lyrEps":0.827797,"volumeRatio":0.5633398214748497,"shares":323840093,"dividePrice":0,"high":54.72,"amplitude":0.022533,"preClose":53.7,"low":53.51,"week52Low":34.59,"pbRate":"9.59","psRate":"5.51","week52High":64.05,"institutionHeld":0,"latestPrice":54.31,"eps":0.712073,"divideRate":0,"volume":3203823,"delay":0,"ttmEps":0.712073,"open":54.13,"prevYearClose":54.77,"prevWeekClose":52.49,"prevMonthClose":52.05,"prevQuarterClose":52.05,"fiveDayClose":51.59,"twentyDayClose":58.03,"sixtyDayClose":40.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524782569","title":"Shares of Footwear Companies Reverse Course; Trump Says Vietnam's Leader Offers to Reduce Tariffs on U.s","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782569?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","SKX","LU0266013472.USD","BK4146","DECK","LU1064131342.USD","ONON","FL","LU1804176565.USD","BK4585","BK4094","BK4588","LU2265009873.SGD","LU2264538146.SGD","BK4547","CROX","LU1988902786.USD","BK4567"],"gpt_icon":0},{"id":"2524295294","title":"On Holding Hit by Vietnam Tariffs, With 90% of Footwear Made There -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295294","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:00","pubTimestamp":1743699600,"startTime":"0","endTime":"0","summary":"1300 ET - There are few places to hide if April 2 tariffs hold, William Blair analysts say in a research note. Either way, the purpose of the tariffs seems to be built to hobble the apparel industry, the analysts say. The highest tariffs target regions that in aggregate represent about 50% of apparel imports and a weighted average tariff of some 32% are now levied against countries that are the source of close to 85% of apparel imports, according to 2023 data. Many retailers moved part of their production away from China to India, Pakistan, Bangladesh and Vietnam, regions that were hit by some of the highest new tariffs. Among William Blair's coverage, Vietnam was the primary recipient of production, most notably for On Holding, with 90% of footwear made there. Lululemon and Abercrombie & Fitch follow, with Vietnam's cost of goods at 40% and 35%, respectively.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","ONON","BK4588","BK4585","LU1496350502.SGD","LU1804176565.USD","LU2265009873.SGD","ANF","BK4094","BK4202","LU0823411888.USD","BK4547","UA","BK4146"],"gpt_icon":1},{"id":"2524262441","title":"Nike stock tanks along with other footwear retailers on Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262441","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:06","pubTimestamp":1743692762,"startTime":"0","endTime":"0","summary":"Footwear stocks are plummeting on Thursday as reciprocal tariffs hit key names within the sector like Nike .Shares of the sneaker giant tumbled as much as 13% on Thursday morning and are expected to hit their lowest level since November 2017.As of April 5, all imports will face a baseline tariff of 10%. On April 9, some 60 countries will get a higher rate. China is facing a 34% reciprocal tariff on top of the 20% tariff already in place, making it a total of 54%. Vietnam is facing a 46%, and Indonesia 32%.Nike sources 11% of its products from China, 44% from Vietnam, and 21% from Indonesia.\"We expect fourth quarter gross margins to be down approximately 400 to 500 basis points, including restructuring charges during the same period last year. We have included the estimated impact from newly implemented tariffs on imports from China and Mexico,\" CFO Matthew Friend said on its earnings call.\"We think it's a more difficult environment in which to pass along pricing, therefore more likely ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-stock-tanks-along-with-other-footwear-retailers-on-trump-tariffs-150602144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4504","BK4561","BK4533","LU2265009873.SGD","SKX","BK4585","BK4566","BK4588","VFC","BK4567","BK4202","NKE","LU1804176565.USD","LU1064131342.USD","LU1670710661.SGD","LU1496350502.SGD","LU1670711040.USD","LU1988902786.USD","LU0266013472.USD","BK4534","LU2098885051.SGD","CROX","LU0823411888.USD","LU1303367103.USD","LU1670710588.SGD","BK4547","LU1670711123.USD","LU2264538146.SGD","LU0786609619.USD","BK4146","BK4558","BK4581","ONON","LULU"],"gpt_icon":0},{"id":"2524269445","title":"Shoe Companies From Crocs to Nike Pummeled After New Tariffs Outside China -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:34","pubTimestamp":1743690840,"startTime":"0","endTime":"0","summary":"Shoe companies such as Nike, Skechers and Deckers are taking a hit after President Trump's announcement of higher tariffs on the countries where these companies make most of their products.Trump imposed a 46% tariff on Vietnam, a 49% levy on Cambodia and 32% on Indonesia. Shoe brands make an outsized portion of their products in those countries, and some have increased their footprints there to divert more of the supply chain away from China. The tariffs will likely push costs higher, analysts said, pressuring companies to balance profit hits with raising of consumer prices amid heightened uncertainty.Skechers slipped 22% to $46.15 in morning trading Thursday, while Crocs shed 17% to $92.88. Nike's stock was down 13% to $56.50 and Deckers fell 17% to $98.01.Skechers sources about 40% of its shoes from Vietnam, while Nike manufactures roughly half of its footwear in Vietnam and just 18% in China, according to data compiled by Raymond James analyst Rick Patel. On Running sources around 9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4547","NKE","BK4581","DECK","LU0266013472.USD","BK4534","SHOO","ONON","BIRK","LU1064131342.USD","BK4561","BK4566","BK4533","LU0786609619.USD","LU0823411888.USD","LU2264538146.SGD","BK4567","BK4558","LU1804176565.USD","SKX","CROX","BK4588","LU1303367103.USD","BK4146","BK4585","LU2098885051.SGD","LU2265009873.SGD"],"gpt_icon":1},{"id":"1192423207","title":"Retailers Were Hit Hard on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192423207","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192423207?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689988,"startTime":"0","endTime":"0","summary":"The damage was heaviest in companies whose supply chains are most dependent on overseas manufacturing. Apple Inc., which makes the majority of its US-sold devices in China, was down about 9% in morning trading. Lululemon Athletica Inc. and Nike Inc., among companies with manufacturing ties to Vietnam, were down around 12%. Walmart Inc. and Dollar Tree Inc., retailers whose stores are filled with products sourced outside of the US, were trading lower by about 1% and around 10%, respectively.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","ONON","GOOS","LULU","TGT","ASO","DKS","BBY","BURL","RH","NKE","VFC","GAP","JWN","DDS","LOW","AEO","RL","COST","M","WMT","KSS","VSCO","DLTR","CROX","FIVE","HD","LEVI"],"gpt_icon":1},{"id":"2524282279","title":"BUZZ-US footwear makers tumble following Trump's new tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282279","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282279?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:48","pubTimestamp":1743670092,"startTime":"0","endTime":"0","summary":"BUZZ-US footwear makers tumble following Trump's new tariffs on Asian countries** U.S. footwear makers' shares fall premarket after President Donald Trump imposes new tariffs on Asia production hubs i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4547","LULU","NKE","BK4581","DECK","LU0266013472.USD","BK4534","FL","ONON","LU1064131342.USD","BK4561","BK4566","BK4533","LU0786609619.USD","BK4094","LU0823411888.USD","LU2264538146.SGD","UAA","BK4567","BK4504","BK4558","LU1496350502.SGD","LU1804176565.USD","SKX","CROX","BK4202","BK4588","LU1303367103.USD","BK4146","BK4585","LU2098885051.SGD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2524928282","title":"Lululemon Athletica Shares Down 10.2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524928282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524928282?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:03","pubTimestamp":1743667438,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18E:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","LU0786609619.USD","LU1670711040.USD","LU1670711123.USD","LULU","BK4581","LU2265009873.SGD","LU2098885051.SGD","BK4533","VFC","LU1670710661.SGD","LU1804176565.USD","LU1670710588.SGD","BK4588","ONON","SHOO","BK4558","BK4547","LU1496350502.SGD","UAA","BK4202","LU1303367103.USD","BIRK","BK4561","BK4146","BK4566","NKE","BK4504","BK4534","BK4585"],"gpt_icon":0},{"id":"2524324289","title":"Roger Federer-Backed on Holdings Down 11% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524324289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524324289?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:03","pubTimestamp":1743667438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHOO","BK4566","LU2265009873.SGD","ONON","LU1670711123.USD","UAA","BK4588","LU2098885051.SGD","BK4585","BK4561","LU1303367103.USD","LU0786609619.USD","BK4146","VFC","BK4547","NKE","BK4533","BK4504","LU1804176565.USD","BIRK","BK4581","LU0823411888.USD","LU1670710588.SGD","LU1670710661.SGD","BK4202","BK4534","LU1670711040.USD","BK4558"],"gpt_icon":0},{"id":"2524289248","title":"Hoka Shoe Maker Deckers Outdoor Shares Down 9.3% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524289248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524289248?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:03","pubTimestamp":1743667438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18E:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","LU2265009873.SGD","BK4567","LU2098885051.SGD","LU1804176565.USD","BK4566","BK4504","LU0786609619.USD","UAA","LU1303367103.USD","BK4581","LU0823411888.USD","BK4146","ONON","BIRK","LU1670711040.USD","VFC","BK4533","DECK","LU0266013472.USD","BK4588","NKE","LU1670710588.SGD","BK4547","LU1670710661.SGD","LU1670711123.USD","SHOO","BK4534","BK4585","BK4202","BK4561"],"gpt_icon":0},{"id":"2524128681","title":"Crox Shares Fall 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128681?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:03","pubTimestamp":1743667438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","LU2265009873.SGD","LU2098885051.SGD","LU1804176565.USD","BK4566","BK4504","LU0786609619.USD","LU1064131342.USD","CROX","UAA","LU1303367103.USD","BK4581","LU0823411888.USD","BK4146","ONON","BIRK","LU1670711040.USD","VFC","BK4533","BK4588","NKE","LU1670710588.SGD","BK4547","LU1670710661.SGD","LU1670711123.USD","LU1988902786.USD","SHOO","BK4534","BK4585","BK4202","LU2264538146.SGD","BK4561"],"gpt_icon":0},{"id":"2524259400","title":"BUZZ-German sportswear makers fall after US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259400","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259400?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:21","pubTimestamp":1743664904,"startTime":"0","endTime":"0","summary":"BUZZ-German sportswear makers fall after US tariffs** Shares in Adidas ADSGn.DE and Puma PUMG.DE fall 9-10% after U.S. tariff announcement** \"Very bad news for the US fashion and sportswear industries, which import 98% and 99% of their products sold in the US, respectively, especially from China and Vietnam,\" Cedric Rossi at Bryan Garnier says** Sportswear brands will be disproportionately hit by higher tariffs on Vietnam, Rossi says, given that the country represents about 50% of Nike's NKE.N footwear production, 40% of Adidas' footwear production, and 90% for On Holding ONON.K ** \"We would caution that the reciprocal tariffs may not only negatively impact margins by, on average, double digit % across the sector, but also top-line amid rising concerns over inflation, uncertainty, and stock market volatility,\" Metzler analyst Felix Jonathan Dennl says** Dennl adds companies in the sector are likely to respond with price hikes in the U.S.** Adidas and Puma stocks are at the bottom of Ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH0EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU2265009873.SGD","BK4566","BK4533","BK4561","ONON","BK4585","LU0786609619.USD","LU1303367103.USD","BK4146","BK4581","LU0823411888.USD","BK4534","LU2098885051.SGD","BK4547","BK4588","LU1804176565.USD"],"gpt_icon":1},{"id":"2524544794","title":"BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544794?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:23","pubTimestamp":1743632586,"startTime":"0","endTime":"0","summary":"BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs** Shares of retailers down in extended trading after U.S. President Donald Trump announced reciprocal tariffs; says would impose a 10% baseline tariff on all imports to the U.S.** Trump lists reciprocal tariffs, including 34% on China and 20% on the European Union** Retail behemoth Walmart WMT.N, Target TGT.N and Best Buy BBY.N down ~6% each in after-market trade** Sportswear giant Nike NKE.N is down 7%, while On Holding ONON.N and Lululemon LULU.O have fallen 15% and 11%, respectively, as the announced 46% tariffs on Vietnam could hurt, given reliance on product sourcing** Apparel retailers Abercrombie & Fitch ANF.N and Gap GAP.N down 8% each, while footwear makers Birkenstock BIRK.N, Skechers SKX.N and Deckers DECK.N also down between 7% and 10%** Dollar stores Dollar Tree DLTR.O and Dollar General DG.N down 12% and 6%, respectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1244550221.USD","LU1116320737.USD","LU0052756011.USD","BK4550","LU2360032135.SGD","ANF","LU2265009873.SGD","LU2471134879.HKD","BIRK","LU0256863902.USD","LU1244550577.SGD","LU2361044865.SGD","BK4567","LU1035773651.USD","BK4581","BBY","LU0310799852.SGD","LU1244550494.USD","SKX","LU1988902786.USD","LU1267930490.SGD","LU1280957306.USD","TGT","BK4585","DG","LULU","GAP","LU1116320901.HKD","LU0823411888.USD","LU1066051225.USD","LU1814569148.SGD","LU2125154935.USD","LU2592432038.USD","BK4532","LU2505996509.AUD","LU2750360997.AUD","BK4534","LU1267930227.SGD","LU0128525689.USD","ONON","WMT","LU2097829019.USD","LU2471134796.USD","DLTR","DECK","BK4547","LU0786609619.USD","LU2430703095.HKD","NKE"],"gpt_icon":1},{"id":"2524009611","title":"on Holding Ag : Needham Cuts Target Price to $50 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2524009611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524009611?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:46","pubTimestamp":1743565617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1804176565.USD","LU2265009873.SGD","BK4585","BK4146","BK4547","ONON"],"gpt_icon":0},{"id":"2524234551","title":"On Holding's Executive Changes Don't Get Market Embrace -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234551","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234551?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:57","pubTimestamp":1743533820,"startTime":"0","endTime":"0","summary":"1457 ET - On Holding's news around its transition to a sole CEO executive structure along with other hires hasn't been that well received by investors given the current macroeconomic environment, William Blair analysts say in a research note. \"We believe the market is in no mood to be generous with this type of news, let alone the day before heavier expected tariffs and with a neutral initiation hitting the wire,\" the analysts say. Overall, the initial concern around the Swiss shoemaker could be that co-CEO Marc Maurer is leaving toward the middle of a three-year plan that he helped create and was central in delivering, drawing potential skepticism as to its dependability, the analysts say. Shares fall 1.9% to $43.09. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4146","LU2265009873.SGD","LU1804176565.USD","BK4547","ONON","BK4588"],"gpt_icon":1},{"id":"2524404531","title":"On Holding Faces Leadership Change as Co-CEO Marc Maurer Departs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404531","media":"GuruFocus","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404531?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:14","pubTimestamp":1743527676,"startTime":"0","endTime":"0","summary":"On Holding (ONON, Financial) experienced a dip of 3% today following the announcement that co-CEO Marc Maurer will leave the company in July after 12 years. Martin Hoffmann, the current CFO and co-CEO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2758813/on-holding-faces-leadership-change-as-coceo-marc-maurer-departs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4566","LU2265009873.SGD","DTC","BK4585","BK4547","BK4533","LU0823411888.USD","BK4588","BK4190","BK4561","LU2098885051.SGD","LU1804176565.USD","BK4146","BK4534","LU0786609619.USD","BK4558","LU1303367103.USD","BK4581","ONON"],"gpt_icon":1},{"id":"2524914493","title":"On Holding Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:40","pubTimestamp":1743525600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 12:40 ET (16:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2524141180","title":"Needham Adjusts On Holding Price Target to $50 From $64, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141180?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:18","pubTimestamp":1743524327,"startTime":"0","endTime":"0","summary":"On Holding (ONON) has an average rating of buy and mean price target of $63.78, according to analysts polled by FactSet.Price: 42.65, Change: -1.27, Percent Change: -2.89","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONON"],"gpt_icon":0},{"id":"2524117035","title":"On Holding Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117035?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:11","pubTimestamp":1743516660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 10:11 ET (14:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2524112386","title":"Unusually active option classes on open April 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112386?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514821,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: American Eagle (AEO), BlackBerry (BB), Roblox (RBLX), Astera Labs Inc (ALAB), On Holding AG (O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-1st-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-1st-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBLX","ALAB","LU1861558580.USD","BK4146","BK4585","LU2290526834.HKD","BK4141","BK4554","LU1861215975.USD","LU1861220033.SGD","AEO","BK4551","LU0348723411.USD","LU1804176565.USD","ONON","BK4588","LU1861559042.SGD","BK4535","BK4085","BK4097","LU2265009873.SGD","LU2360107168.USD","BK4565","BK4598","BK4547","BK4094"],"gpt_icon":0},{"id":"2524369112","title":"On Holding AG’s Strategic Leadership Transition and Growth Prospects Earn a Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524369112","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524369112?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:35","pubTimestamp":1743514516,"startTime":"0","endTime":"0","summary":"On Holding AG (ONON) has received a new Buy rating, initiated by William Blair analyst, Dylan Carden. Dylan Carden has given his Buy rating due to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/on-holding-ags-strategic-leadership-transition-and-growth-prospects-earn-a-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/on-holding-ags-strategic-leadership-transition-and-growth-prospects-earn-a-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","ONON"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ONON","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-03-04","symbol":"ONON","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"ONON","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"ONON","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-14","symbol":"ONON","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6071,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2025-07-03","current":67.352801,"percent":0.347392,"low":-67.283184,"twenty":-44.73079,"median":92.587969,"eighty":158.027597,"high":1284.540884,"avg":165.767084,"sd":290.608161,"marketCap":17587755450},"quantilePoints":[{"date":"2021-09-17","current":1193.688638,"twenty":1125.474823,"median":1193.688638,"eighty":1282.58863,"marketCap":11908033191},{"date":"2021-09-24","current":1111.10358,"twenty":1108.689463,"median":1145.963003,"eighty":1211.371024,"marketCap":11149698337},{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-05-02","current":53.093458,"twenty":-45.623676,"median":95.411508,"eighty":161.408036,"marketCap":15453649237},{"date":"2025-05-09","current":54.945538,"twenty":-45.560767,"median":94.782997,"eighty":161.348372,"marketCap":16101329423},{"date":"2025-05-16","current":78.666705,"twenty":-45.469326,"median":94.387035,"eighty":160.512737,"marketCap":19511365603},{"date":"2025-05-23","current":76.009588,"twenty":-45.413357,"median":94.204949,"eighty":159.706209,"marketCap":19048274270},{"date":"2025-05-30","current":75.578338,"twenty":-45.131098,"median":94.127132,"eighty":159.455287,"marketCap":19054751072},{"date":"2025-06-06","current":72.851303,"twenty":-44.94879,"median":93.93332,"eighty":159.316266,"marketCap":18442693296},{"date":"2025-06-13","current":70.714285,"twenty":-44.853351,"median":93.518794,"eighty":159.080295,"marketCap":18047608382},{"date":"2025-06-20","current":66.27926,"twenty":-44.776655,"median":93.374383,"eighty":158.862025,"marketCap":16797585623},{"date":"2025-06-27","current":64.420591,"twenty":-44.748473,"median":93.185663,"eighty":158.528077,"marketCap":16706910397},{"date":"2025-07-03","current":67.352801,"twenty":-44.73079,"median":92.587969,"eighty":158.027597,"marketCap":17587755450}],"updateTime":1751674323446}}}