US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old National Bancorp

24.83

-0.0201-0.08%

Volume:3.03K

Turnover:75.09K

Market Cap:9.19B

PE:14.45

High:24.94

Open:24.77

Low:24.77

Close:24.85

Loading ...

Overview Company News Filings

Old National Bancorp (ONB) Q4 Earnings and Revenues Surpass Estimates

Old National Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Why Old National Bancorp (ONB) Is One of the Best Russell 2000 Stocks to Invest in According to Analysts?

Countdown to Old National Bancorp (ONB) Q4 Earnings: Wall Street Forecasts for Key Metrics

Institutional owners may ignore Old National Bancorp's (NASDAQ:ONB) recent US$284m market cap decline as longer-term profits stay in the green

Simply Wall St.

Old National Bancorp price target lowered to $24 from $25 at RBC Capital

Old National Bancorp (NASDAQ:ONB) Is Paying Out A Dividend Of $0.14

Simply Wall St.

Old National Bancorp price target raised to $25 from $24 at RBC Capital

ONB to Expand Midwest Presence With $1.4B Bremer Acquisition, Stock Up

Old National Bancorp (NASDAQ:ONB) Will Pay A Dividend Of $0.14

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONBPO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONBPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONBPO\",,,,,undefined,":{"symbol":"ONBPO","market":"US","secType":"STK","nameCN":"Old National Bancorp","latestPrice":24.83,"timestamp":1750261537417,"preClose":24.8501,"halted":0,"volume":3026,"delay":0,"floatShares":366668382,"shares":369929347,"eps":1.718542,"marketStatus":"Trading","change":-0.0201,"latestTime":"06-18 11:47:02 EDT","open":24.77,"high":24.94,"low":24.77,"amount":75087.212416,"amplitude":0.006841,"askPrice":25,"askSize":100,"bidPrice":24.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.718542,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.8501,"dividendRate":0.070479,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.8501,"latestTime":"16:00 EDT","volume":1,"amount":24.94,"timestamp":1750190401381},"volumeRatio":1.430966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONBPO\",,,,,undefined,":{"symbol":"ONBPO","floatShares":366668382,"roa":"1.09%","roe":"9.29%","lyrEps":1.689998,"volumeRatio":1.430966,"shares":369929347,"dividePrice":1.75,"high":24.94,"amplitude":0.006841,"preClose":24.8501,"low":24.77,"week52Low":24.44,"pbRate":"1.46","psRate":"5.11","week52High":25.7724,"institutionHeld":0,"latestPrice":24.83,"eps":1.718542,"divideRate":0.070479,"volume":3026,"delay":0,"ttmEps":1.718542,"open":24.77,"prevYearClose":24.7,"prevWeekClose":24.75,"prevMonthClose":24.57,"prevQuarterClose":24.86,"fiveDayClose":24.68,"twentyDayClose":24.9841,"sixtyDayClose":24.926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONBPO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505271665","title":"Old National Bancorp (ONB) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271665?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:15","pubTimestamp":1737465303,"startTime":"0","endTime":"0","summary":"Old National Bancorp  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this holding company for Old National Bank would post earnings of $0.46 per share when it actually produced earnings of $0.46, delivering no surprise.Old National Bancorp , which belongs to the Zacks Banks - Midwest industry, posted revenues of $495.72 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.99%. This compares to year-ago revenues of $470.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Old National Bancorp shares have added about 5.6% since the beginning of the year versus the S&P 500's gain of 2%.While Old National Bancorp has outperformed the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-q4-131503534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONB","ONBPP"],"gpt_icon":0},{"id":"2505212352","title":"Old National Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505212352","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505212352?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:17","pubTimestamp":1737461854,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind.  — EVANSVILLE, Ind.  — Old National Bancorp  on Tuesday reported fourth-quarter net income of $153.9 million.The bank, based in Evansville, Indiana, said it had earnings of 47 cents per share. Earnings, adjusted for one-time gains and costs, came to 49 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 46 cents per share.The holding company for Old National Bank posted revenue of $757.8 million in the period. Its revenue net of interest expense was $495.7 million, which also topped Street forecasts. Three analysts surveyed by Zacks expected $486 million.For the year, the company reported profit of $539.2 million, or $1.68 per share. Revenue was reported as $1.91 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-q4-earnings-121734527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONB","ONBPP"],"gpt_icon":0},{"id":"2504874274","title":"Why Old National Bancorp (ONB) Is One of the Best Russell 2000 Stocks to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504874274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504874274?lang=en_us&edition=fundamental","pubTime":"2025-01-19 06:36","pubTimestamp":1737239790,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Russell 2000 Stocks to Invest in According to Analysts.In this article, we are going to take a look at where Old National Bancorp  stands against other best Russell 2000 stocks to invest in according to analysts.The Russell 2000 Index is a widely followed benchmark that tracks the performance of small-cap companies in the United States. This index includes the smallest 2,000 companies, ranging from a few hundred million to a few billion dollars in market capitalization. These companies are often seen as more growth-oriented and can be more volatile compared to their large-cap counterparts. Investors and analysts use the performance of the Russell 2000 Index to gauge the health and trends of the small-cap segment of the U.S. equity market, which can provide insights into broader economic conditions and investor sentiment toward smaller, potentially higher-growth companies.The discussion also touched on the challenges and opportunities presented","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-old-national-bancorp-onb-223630348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4211","ONB",".IXIC","QID","QLD","MNQmain","ONBPP","PSQ","TQQQ","USAW.SI","ONBPO","NVIW.SI","NQmain","TSYW.SI","USJW.SI"],"gpt_icon":1},{"id":"2503141621","title":"Countdown to Old National Bancorp (ONB) Q4 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503141621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503141621?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950528,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Old National Bancorp  will announce quarterly earnings of $0.46 per share in its forthcoming report, representing no change year over year. Revenues are projected to reach $486.03 million, increasing 3.3% from the same quarter last year.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, exploring analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-old-national-bancorp-onb-141528407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONBPP","ONB"],"gpt_icon":0},{"id":"2502063988","title":"Institutional owners may ignore Old National Bancorp's (NASDAQ:ONB) recent US$284m market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063988","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063988?lang=en_us&edition=fundamental","pubTime":"2025-01-11 21:11","pubTimestamp":1736601112,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Old National Bancorp's stock price is sensitive to their trading actions. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Old National Bancorp , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 79% ownership. Put another way, the group faces the maximum upside potential .Institutional investors was the group most impacted after the company's market cap fell to US$7.2b last week. However, the 30% one-year return to shareholders might have softened the blow. We would assume however, that they would be on the lookout for weakness in the future.In the chart below, we zoom in on the different ownership groups of Old National Bancorp.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-old-131152755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","ONB","USAW.SI","ONBPP","MNQmain","ONBPO","LU2095319765.USD","BK4588","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","BK4211","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","PSQ"],"gpt_icon":1},{"id":"2502012886","title":"Old National Bancorp price target lowered to $24 from $25 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012886","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012886?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:27","pubTimestamp":1736429236,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom lowered the firm’s price target on Old National Bancorp  to $24 from $25 and keeps a Sector Perform rating on the shares as part of a broader research note previewing Q4 earnings for regional banks. Given the changes to the rate environment and economic outlook in recent months, combined with increased optimism surrounding the incoming U.S. administration, the focus will likely be more on 2025 outlooks, the analyst tells investors in a research note. RBC adds that while it is expecting “solid” Q4 results for the sector, the near-to-medium term path of deposit betas, net interest margins, and “understanding what is possible on growth” are all “important outlook topics”, stating that the primary adjustments to its models generally reflect slight fine-tuning of margin assumptions and some lower near term loan growth expectations.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-national-bancorp-price-target-132716825.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-price-target-132716825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPP","ONBPO","ONB"],"gpt_icon":0},{"id":"2488957056","title":"Old National Bancorp (NASDAQ:ONB) Is Paying Out A Dividend Of $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957056","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957056?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:53","pubTimestamp":1733064799,"startTime":"0","endTime":"0","summary":"The board of Old National Bancorp  has announced that it will pay a dividend on the 16th of December, with investors receiving $0.14 per share. This means the annual payment will be 2.4% of the current stock price, which is lower than the industry average.Old National Bancorp's Dividend Forecasted To Be Well Covered By Earnings. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable.Having distributed dividends for at least 10 years, Old National Bancorp has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 34%, which means that Old National Bancorp would be able to pay its last dividend without pressure on the balance sheet.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. However, there are other things to consider for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-nasdaq-onb-145319738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","MNQmain","IE00BGHQF748.EUR","QID","BK4585","PSQ","TQQQ","LU2210150020.SGD","BK4588","IE00B3QW5Z07.USD","ONB","SQQQ","LU2095319765.USD","ONBPP","NDAQ","NQmain","BK4112","BK4211",".IXIC","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2486669840","title":"Old National Bancorp price target raised to $25 from $24 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486669840","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486669840?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:36","pubTimestamp":1732707390,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom raised the firm’s price target on Old National Bancorp  to $25 from $24 and keeps a Sector Perform rating on the shares. Old National announced the acquisition of Bremer Financial, which will add scale in the attractive Twin Cities and take pro forma assets to about $70B, the analyst tells investors in a research note. The firm has confidence in management’s ability to receive a timely regulatory approval, integrate the transaction and achieve the favorable merger assumptions.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Old National upgraded to Strong Buy from Market Perform at Raymond James. Market should respond favorably to Old National deal, says Keefe Bruyette","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/scMDV5dky_S4HdDKEck.mA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/78a521346ac05d505b35a7dcbc6f3d27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/scMDV5dky_S4HdDKEck.mA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/78a521346ac05d505b35a7dcbc6f3d27"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-national-bancorp-price-target-113630889.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-price-target-113630889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPO","ONBPP"],"gpt_icon":0},{"id":"2486488641","title":"ONB to Expand Midwest Presence With $1.4B Bremer Acquisition, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488641","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486488641?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:25","pubTimestamp":1732634700,"startTime":"0","endTime":"0","summary":"Shares of Old National Bancorp. ONB rose 6% on Monday, hitting a new 52-week high of $23.76 as the bank announced its decision to acquire Bremer Financial Corp. . The transaction is valued at $1.4 billion. The consideration will be paid through 50 million shares of ONB and $315 million in cash.Details of the Acquisition Pursued by Old National Bancorp.This transaction is likely to improve ONB’s deposit mix through low-cost and granular deposits. It will also establish the company as the premier regional bank in the Midwest, deepening its footprint in lucrative markets. The deal will meaningfully expand wealth management and contribute to high-value and lower-volatility revenues.Jim Ryan, chairman and CEO of Old National Bancorp, stated, “This partnership represents an outstanding fit between two highly compatible, relationship- and community focused banks.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onb-expand-midwest-presence-1-152500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4559","BK4127","BK4112","BK4539","LU1121112475.USD","LU0390134368.USD","MDWT","ONB","LU1861558580.USD","LU0994945656.USD","SG9999001077.SGD","BK4585","BK4162","MCO","BK4588","BK4547","LU1043141396.HKD","ONBPO","LU0426412945.USD","ONBPP","LU1043141123.HKD","BK4548","LU1861559042.SGD","LU0426417589.USD"],"gpt_icon":1},{"id":"2484780639","title":"Old National Bancorp (NASDAQ:ONB) Will Pay A Dividend Of $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2484780639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484780639?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:51","pubTimestamp":1731855072,"startTime":"0","endTime":"0","summary":"The board of Old National Bancorp  has announced that it will pay a dividend on the 16th of December, with investors receiving $0.14 per share. This means that the annual payment will be 2.6% of the current stock price, which is in line with the average for the industry.Old National Bancorp's Dividend Forecasted To Be Well Covered By Earnings. Unless the payments are sustainable, the dividend yield doesn't mean too much.Old National Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 34%, which means that Old National Bancorp would be able to pay its last dividend without pressure on the balance sheet.The company has an extended history of paying stable dividends. Since 2014, the dividend has gone from $0.44 total annually to $0.56. This works out to be a compound annual growth rate  of approximately 2.4% a year over th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-nasdaq-onb-145112845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NDAQ","BK4112","IE00BGHQF748.EUR","PSQ","NQmain","BK4159","ONB","CAGR","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","ONBPO","SQQQ",".IXIC","QID","QLD","ONBPP","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONBPO\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ONBPO","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-20"},{"date":"2025-05-05","symbol":"ONBPO","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-20"},{"date":"2025-04-22","symbol":"ONBPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-05","symbol":"ONBPO","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"ONBPO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONBPO\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-20","value":0.4375,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-20","value":0.4375,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-05","paymentDate":"2022-11-20","value":0.4375,"currency":"USD"},{"executeDate":"2023-02-02","recordDate":"2023-02-05","paymentDate":"2023-02-20","value":0.4375,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-20","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONBPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONBPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONBPO","date":"2025-06-04","current":13.876543,"percent":0.738782,"low":5.876525,"twenty":8.749173,"median":11.405123,"eighty":14.675057,"high":29.128171,"avg":12.73662,"sd":5.347343,"marketCap":7820306395},"quantilePoints":[{"date":"2020-06-19","current":11.090431,"twenty":13.033465,"median":15.189349,"eighty":26.400618,"marketCap":2268769490},{"date":"2020-06-26","current":10.357512,"twenty":13.026276,"median":15.102534,"eighty":26.390066,"marketCap":2118836285},{"date":"2020-07-02","current":10.583026,"twenty":12.99752,"median":15.038687,"eighty":26.389895,"marketCap":2164969578},{"date":"2020-07-10","current":10.329323,"twenty":12.982584,"median":15.01497,"eighty":26.389852,"marketCap":2113069623},{"date":"2020-07-17","current":10.623296,"twenty":12.961144,"median":14.997369,"eighty":26.364798,"marketCap":2173207667},{"date":"2020-07-24","current":12.144278,"twenty":12.938057,"median":14.923245,"eighty":26.319998,"marketCap":2347622460},{"date":"2020-07-31","current":11.947851,"twenty":12.930971,"median":14.855706,"eighty":26.293134,"marketCap":2309651070},{"date":"2020-08-07","current":12.673775,"twenty":12.894204,"median":14.827135,"eighty":26.28848,"marketCap":2449980120},{"date":"2020-08-14","current":12.759178,"twenty":12.860691,"median":14.808469,"eighty":26.278876,"marketCap":2466489420},{"date":"2020-08-21","current":12.118657,"twenty":12.839174,"median":14.792186,"eighty":26.276497,"marketCap":2342669670},{"date":"2020-08-28","current":12.272382,"twenty":12.822704,"median":14.761605,"eighty":26.274792,"marketCap":2372386410},{"date":"2020-09-04","current":12.22968,"twenty":12.75668,"median":14.704813,"eighty":26.258936,"marketCap":2364131760},{"date":"2020-09-11","current":11.192036,"twenty":12.691357,"median":14.687339,"eighty":26.255079,"marketCap":2163543765},{"date":"2020-09-18","current":11.478136,"twenty":12.576519,"median":14.665496,"eighty":26.255079,"marketCap":2218849920},{"date":"2020-09-25","current":10.581406,"twenty":12.454441,"median":14.643653,"eighty":26.249818,"marketCap":2045502270},{"date":"2020-10-02","current":11.034041,"twenty":12.268966,"median":14.630546,"eighty":26.222041,"marketCap":2133001560},{"date":"2020-10-09","current":11.708723,"twenty":12.226264,"median":14.598094,"eighty":26.194896,"marketCap":2263425030},{"date":"2020-10-16","current":11.751425,"twenty":12.183563,"median":14.560648,"eighty":26.187585,"marketCap":2271679680},{"date":"2020-10-23","current":12.087689,"twenty":12.115241,"median":14.538805,"eighty":26.187585,"marketCap":2435355090},{"date":"2020-10-30","current":11.472226,"twenty":12.021298,"median":14.530068,"eighty":26.187585,"marketCap":2311355340},{"date":"2020-11-06","current":11.472226,"twenty":11.945145,"median":14.495119,"eighty":26.15617,"marketCap":2311355340},{"date":"2020-11-13","current":13.252965,"twenty":11.952976,"median":14.475799,"eighty":26.135226,"marketCap":2670127950},{"date":"2020-11-20","current":13.330924,"twenty":11.961516,"median":14.468907,"eighty":26.135226,"marketCap":2685834585},{"date":"2020-11-27","current":13.548388,"twenty":11.991058,"median":14.425221,"eighty":26.129172,"marketCap":2729647830},{"date":"2020-12-04","current":13.597625,"twenty":12.041698,"median":14.420853,"eighty":26.120091,"marketCap":2739567810},{"date":"2020-12-11","current":13.507357,"twenty":12.062291,"median":14.399009,"eighty":26.120091,"marketCap":2721381180},{"date":"2020-12-18","current":13.310409,"twenty":12.075525,"median":14.39464,"eighty":26.114467,"marketCap":2681701260},{"date":"2020-12-24","current":13.589418,"twenty":12.092175,"median":14.377166,"eighty":26.098044,"marketCap":2737914480},{"date":"2020-12-31","current":13.589418,"twenty":12.110117,"median":14.333479,"eighty":26.066096,"marketCap":2737914480},{"date":"2021-01-08","current":14.446963,"twenty":12.118657,"median":14.372797,"eighty":26.06459,"marketCap":2910687465},{"date":"2021-01-15","current":14.664427,"twenty":12.122927,"median":14.385903,"eighty":26.06459,"marketCap":2954500710},{"date":"2021-01-22","current":13.227373,"twenty":12.140008,"median":14.372797,"eighty":26.054996,"marketCap":2994796370},{"date":"2021-01-29","current":12.263258,"twenty":12.171607,"median":14.26795,"eighty":26.052597,"marketCap":2776511930},{"date":"2021-02-05","current":12.818355,"twenty":12.185271,"median":14.250476,"eighty":26.039232,"marketCap":2902190850},{"date":"2021-02-12","current":13.045643,"twenty":12.186979,"median":14.215527,"eighty":26.002224,"marketCap":2953651080},{"date":"2021-02-19","current":13.286688,"twenty":12.197228,"median":14.189315,"eighty":25.988585,"marketCap":3008225820},{"date":"2021-02-26","current":13.266435,"twenty":12.214308,"median":14.153664,"eighty":25.985104,"marketCap":3003640249},{"date":"2021-03-05","current":14.232331,"twenty":12.226264,"median":14.144224,"eighty":25.965075,"marketCap":3222327791},{"date":"2021-03-12","current":15.326281,"twenty":12.237232,"median":14.171841,"eighty":25.951723,"marketCap":3470007999},{"date":"2021-03-19","current":15.022609,"twenty":12.254862,"median":14.2153,"eighty":25.915056,"marketCap":3401253961},{"date":"2021-03-26","current":14.678692,"twenty":12.263438,"median":14.215414,"eighty":25.867855,"marketCap":3323387942},{"date":"2021-04-01","current":14.210379,"twenty":12.263672,"median":14.215414,"eighty":25.852683,"marketCap":3217357619},{"date":"2021-04-09","current":14.056713,"twenty":12.267258,"median":14.203061,"eighty":25.84741,"marketCap":3182566419},{"date":"2021-04-16","current":14.064031,"twenty":12.275798,"median":14.173526,"eighty":25.833889,"marketCap":3184223143},{"date":"2021-04-23","current":11.00351,"twenty":12.250663,"median":14.159157,"eighty":25.824531,"marketCap":3197476934},{"date":"2021-04-30","current":10.775693,"twenty":12.193811,"median":14.144224,"eighty":25.818449,"marketCap":3131276400},{"date":"2021-05-07","current":11.117779,"twenty":12.131467,"median":14.0933,"eighty":25.805833,"marketCap":3230682000},{"date":"2021-05-14","current":11.169092,"twenty":12.075525,"median":14.057033,"eighty":25.76936,"marketCap":3245592840},{"date":"2021-05-21","current":11.129182,"twenty":11.959808,"median":14.016468,"eighty":25.721665,"marketCap":3233995520},{"date":"2021-05-28","current":10.861215,"twenty":11.939311,"median":14.00261,"eighty":25.713248,"marketCap":3156127800},{"date":"2021-06-04","current":10.842119,"twenty":11.900188,"median":13.975181,"eighty":25.712881,"marketCap":3150578931},{"date":"2021-06-11","current":10.596874,"twenty":11.8671,"median":13.954687,"eighty":25.706755,"marketCap":3079313863},{"date":"2021-06-18","current":10.089274,"twenty":11.840509,"median":13.929095,"eighty":25.685724,"marketCap":2931811746},{"date":"2021-06-25","current":10.420069,"twenty":11.751425,"median":13.910366,"eighty":25.673102,"marketCap":3027936721},{"date":"2021-07-02","current":9.958096,"twenty":11.687228,"median":13.875713,"eighty":25.660334,"marketCap":2893693221},{"date":"2021-07-09","current":9.815512,"twenty":11.631861,"median":13.840174,"eighty":25.657136,"marketCap":2852260042},{"date":"2021-07-16","current":9.490419,"twenty":11.554288,"median":13.786366,"eighty":25.640776,"marketCap":2757792394},{"date":"2021-07-23","current":8.828662,"twenty":11.509285,"median":13.777577,"eighty":25.586996,"marketCap":2663324746},{"date":"2021-07-30","current":8.838981,"twenty":11.478136,"median":13.745336,"eighty":25.516856,"marketCap":2666437680},{"date":"2021-08-06","current":9.163095,"twenty":11.443975,"median":13.67433,"eighty":25.499504,"marketCap":2764212585},{"date":"2021-08-13","current":9.163095,"twenty":11.414084,"median":13.661574,"eighty":25.499504,"marketCap":2764212585},{"date":"2021-08-20","current":9.058719,"twenty":11.315871,"median":13.634097,"eighty":25.499504,"marketCap":2732725751},{"date":"2021-08-27","current":9.311419,"twenty":11.192036,"median":13.597625,"eighty":25.428869,"marketCap":2808957034},{"date":"2021-09-03","current":9.09168,"twenty":11.169092,"median":13.589418,"eighty":25.376577,"marketCap":2742668962},{"date":"2021-09-10","current":8.78954,"twenty":11.153253,"median":13.589418,"eighty":25.361902,"marketCap":2651522864},{"date":"2021-09-17","current":8.767566,"twenty":11.112309,"median":13.587458,"eighty":25.341377,"marketCap":2644894056},{"date":"2021-09-24","current":9.09168,"twenty":11.081572,"median":13.560697,"eighty":25.315565,"marketCap":2742668962},{"date":"2021-10-01","current":9.454249,"twenty":11.034051,"median":13.556594,"eighty":25.26697,"marketCap":2852044280},{"date":"2021-10-08","current":9.52017,"twenty":10.988738,"median":13.540509,"eighty":25.224803,"marketCap":2871930702},{"date":"2021-10-15","current":9.366353,"twenty":10.962309,"median":13.531975,"eighty":25.216961,"marketCap":2825529051},{"date":"2021-10-22","current":9.972298,"twenty":10.942398,"median":13.524279,"eighty":25.216961,"marketCap":2946514780},{"date":"2021-10-29","current":9.585078,"twenty":10.910869,"median":13.507357,"eighty":25.153874,"marketCap":2832103120},{"date":"2021-11-05","current":10.258503,"twenty":10.898407,"median":13.500587,"eighty":25.088172,"marketCap":3031079920},{"date":"2021-11-12","current":10.236056,"twenty":10.887001,"median":13.480255,"eighty":25.07569,"marketCap":3024447360},{"date":"2021-11-19","current":10.264115,"twenty":10.840235,"median":13.433712,"eighty":25.07569,"marketCap":3032738060},{"date":"2021-11-26","current":10.280951,"twenty":10.809355,"median":13.413716,"eighty":25.033308,"marketCap":3037712480},{"date":"2021-12-03","current":9.893731,"twenty":10.784663,"median":13.409767,"eighty":25.005054,"marketCap":2923300820},{"date":"2021-12-10","current":9.966686,"twenty":10.726513,"median":13.408527,"eighty":25.005054,"marketCap":2944856640},{"date":"2021-12-17","current":9.714151,"twenty":10.71086,"median":13.400676,"eighty":24.962672,"marketCap":2870240340},{"date":"2021-12-23","current":10.045252,"twenty":10.647967,"median":13.393972,"eighty":24.934418,"marketCap":2968070600},{"date":"2021-12-31","current":10.168713,"twenty":10.639791,"median":13.373015,"eighty":24.87791,"marketCap":3004549680},{"date":"2022-01-07","current":11.038553,"twenty":10.630264,"median":13.351439,"eighty":24.764893,"marketCap":3261561380},{"date":"2022-01-14","current":11.234969,"twenty":10.635299,"median":13.328872,"eighty":24.722511,"marketCap":3319596280},{"date":"2022-01-21","current":11.132032,"twenty":10.639325,"median":13.312703,"eighty":24.708384,"marketCap":3089561940},{"date":"2022-01-28","current":10.91692,"twenty":10.641451,"median":13.299454,"eighty":24.648119,"marketCap":3029860260},{"date":"2022-02-04","current":11.060328,"twenty":10.642866,"median":13.286247,"eighty":24.622724,"marketCap":3069661380},{"date":"2022-02-11","current":11.126526,"twenty":10.644607,"median":13.277887,"eighty":24.567113,"marketCap":3088033900},{"date":"2022-02-18","current":19.46593,"twenty":10.646844,"median":13.281481,"eighty":24.501435,"marketCap":5402535150},{"date":"2022-02-25","current":19.636123,"twenty":10.651334,"median":13.286247,"eighty":24.46476,"marketCap":5449770430},{"date":"2022-03-04","current":18.572411,"twenty":10.678769,"median":13.299454,"eighty":24.439968,"marketCap":5154549930},{"date":"2022-03-11","current":18.583049,"twenty":10.702182,"median":13.312703,"eighty":24.422676,"marketCap":5157502135},{"date":"2022-03-18","current":18.317121,"twenty":10.716645,"median":13.330924,"eighty":24.298697,"marketCap":5083697010},{"date":"2022-03-25","current":18.370306,"twenty":10.718324,"median":13.35691,"eighty":24.228061,"marketCap":5098458035},{"date":"2022-04-01","current":17.317231,"twenty":10.720727,"median":13.378177,"eighty":24.029893,"marketCap":4806189740},{"date":"2022-04-08","current":16.370528,"twenty":10.726395,"median":13.397324,"eighty":23.875585,"marketCap":4543443495},{"date":"2022-04-14","current":16.285431,"twenty":10.726552,"median":13.401273,"eighty":23.617471,"marketCap":4519825855},{"date":"2022-04-22","current":16.359891,"twenty":10.74601,"median":13.409767,"eighty":23.530497,"marketCap":4540491290},{"date":"2022-04-29","current":27.224603,"twenty":10.751943,"median":13.409767,"eighty":24.069527,"marketCap":4441258440},{"date":"2022-05-06","current":27.691516,"twenty":10.770997,"median":13.417664,"eighty":24.444926,"marketCap":4517427780},{"date":"2022-05-13","current":27.745391,"twenty":10.787653,"median":13.447532,"eighty":24.636851,"marketCap":4526216550},{"date":"2022-05-20","current":27.45806,"twenty":10.790899,"median":13.496638,"eighty":24.821401,"marketCap":4479343110},{"date":"2022-05-27","current":28.697174,"twenty":10.792242,"median":13.505946,"eighty":25.005054,"marketCap":4681484820},{"date":"2022-06-03","current":28.44576,"twenty":10.796124,"median":13.509895,"eighty":25.07569,"marketCap":4640470560},{"date":"2022-06-10","current":27.045022,"twenty":10.809355,"median":13.528228,"eighty":25.216961,"marketCap":4411962540},{"date":"2022-06-17","current":26.200987,"twenty":10.818958,"median":13.53405,"eighty":25.345591,"marketCap":4274271810},{"date":"2022-06-24","current":26.847482,"twenty":10.825401,"median":13.540509,"eighty":25.47125,"marketCap":4379737050},{"date":"2022-07-01","current":27.045022,"twenty":10.836468,"median":13.556594,"eighty":25.55894,"marketCap":4411962540},{"date":"2022-07-08","current":27.116854,"twenty":10.845938,"median":13.556594,"eighty":25.660334,"marketCap":4423680900},{"date":"2022-07-15","current":27.422143,"twenty":10.864636,"median":13.585483,"eighty":25.706755,"marketCap":4473483930},{"date":"2022-07-22","current":28.517592,"twenty":10.879459,"median":13.589418,"eighty":25.783388,"marketCap":4652188920},{"date":"2022-07-29","current":23.680844,"twenty":10.884765,"median":13.589418,"eighty":25.783388,"marketCap":5099267130},{"date":"2022-08-05","current":23.490418,"twenty":10.88776,"median":13.597625,"eighty":25.72447,"marketCap":5058262110},{"date":"2022-08-12","current":24.360937,"twenty":10.888068,"median":13.634097,"eighty":25.713248,"marketCap":5245713630},{"date":"2022-08-19","current":24.483354,"twenty":10.890349,"median":13.661574,"eighty":25.712881,"marketCap":5272074000},{"date":"2022-08-26","current":23.368001,"twenty":10.896169,"median":13.67433,"eighty":25.706755,"marketCap":5031901740},{"date":"2022-09-02","current":22.538287,"twenty":10.899307,"median":13.745336,"eighty":25.685724,"marketCap":4853237010},{"date":"2022-09-09","current":23.150371,"twenty":10.899922,"median":13.776995,"eighty":25.676094,"marketCap":4985038860},{"date":"2022-09-16","current":23.041556,"twenty":10.900886,"median":13.782509,"eighty":25.662242,"marketCap":4961607420},{"date":"2022-09-23","current":22.864732,"twenty":10.905188,"median":13.820431,"eighty":25.661133,"marketCap":4923531330},{"date":"2022-09-30","current":22.402269,"twenty":10.912289,"median":13.875713,"eighty":25.657136,"marketCap":4823947710},{"date":"2022-10-07","current":23.544825,"twenty":10.91692,"median":13.910366,"eighty":25.640776,"marketCap":5069977830},{"date":"2022-10-14","current":24.741789,"twenty":10.935333,"median":13.929095,"eighty":25.586996,"marketCap":5327723670},{"date":"2022-10-21","current":24.483354,"twenty":10.935333,"median":13.954687,"eighty":25.516856,"marketCap":5272074000},{"date":"2022-10-28","current":20.00428,"twenty":10.937404,"median":13.975181,"eighty":25.499504,"marketCap":5676014400},{"date":"2022-11-04","current":20.335282,"twenty":10.943152,"median":14.005492,"eighty":25.499504,"marketCap":5769933000},{"date":"2022-11-11","current":19.395937,"twenty":10.943646,"median":14.025064,"eighty":25.499504,"marketCap":5503403100},{"date":"2022-11-18","current":19.2411,"twenty":10.946736,"median":14.057353,"eighty":25.428869,"marketCap":5459469600},{"date":"2022-11-25","current":19.581741,"twenty":10.951298,"median":14.0933,"eighty":25.387035,"marketCap":5556123300},{"date":"2022-12-02","current":19.633354,"twenty":10.952705,"median":14.144224,"eighty":25.361902,"marketCap":5570767800},{"date":"2022-12-09","current":18.580461,"twenty":10.955504,"median":14.159157,"eighty":25.341377,"marketCap":5272020000},{"date":"2022-12-16","current":17.66176,"twenty":10.962309,"median":14.173526,"eighty":25.315565,"marketCap":5011347900},{"date":"2022-12-23","current":18.353366,"twenty":10.967589,"median":14.203061,"eighty":25.26697,"marketCap":5207584200},{"date":"2022-12-30","current":18.559816,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5266162200},{"date":"2023-01-06","current":18.91078,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5365744800},{"date":"2023-01-13","current":19.19981,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5447754000},{"date":"2023-01-20","current":18.601106,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5277877800},{"date":"2023-01-27","current":11.674074,"twenty":10.972556,"median":14.180578,"eighty":25.164562,"marketCap":4999854210},{"date":"2023-02-03","current":12.255384,"twenty":10.972556,"median":14.144224,"eighty":25.033308,"marketCap":5248821760},{"date":"2023-02-10","current":12.180156,"twenty":10.972556,"median":14.057353,"eighty":24.938978,"marketCap":5216602430},{"date":"2023-02-17","current":12.316935,"twenty":10.972556,"median":14.005492,"eighty":24.762332,"marketCap":5275183030},{"date":"2023-02-24","current":12.187827,"twenty":10.972556,"median":13.961587,"eighty":24.717755,"marketCap":5219887860},{"date":"2023-03-03","current":11.880054,"twenty":10.972556,"median":13.9152,"eighty":24.538858,"marketCap":5088072510},{"date":"2023-03-10","current":10.915697,"twenty":10.960997,"median":13.859918,"eighty":24.429593,"marketCap":4675051080},{"date":"2023-03-17","current":9.84191,"twenty":10.9455,"median":13.77816,"eighty":24.0889,"marketCap":4215161970},{"date":"2023-03-24","current":9.971858,"twenty":10.927968,"median":13.678278,"eighty":23.999127,"marketCap":4270817340},{"date":"2023-03-31","current":9.851739,"twenty":10.900693,"median":13.642081,"eighty":23.857668,"marketCap":4219371757},{"date":"2023-04-06","current":9.407659,"twenty":10.892886,"median":13.597625,"eighty":23.718929,"marketCap":4029178161},{"date":"2023-04-14","current":9.448651,"twenty":10.868057,"median":13.588909,"eighty":23.558427,"marketCap":4046734493},{"date":"2023-04-21","current":9.359835,"twenty":10.805737,"median":13.556594,"eighty":23.494265,"marketCap":4008695774},{"date":"2023-04-28","current":6.507366,"twenty":10.761604,"median":13.538153,"eighty":23.384323,"marketCap":3920512460},{"date":"2023-05-05","current":5.892001,"twenty":10.719285,"median":13.516381,"eighty":23.134049,"marketCap":3549771520},{"date":"2023-05-12","current":5.876525,"twenty":10.647967,"median":13.496638,"eighty":22.946343,"marketCap":3540447900},{"date":"2023-05-19","current":6.328192,"twenty":10.635299,"median":13.419639,"eighty":22.872893,"marketCap":3812564970},{"date":"2023-05-26","current":6.18735,"twenty":10.618464,"median":13.409767,"eighty":22.717832,"marketCap":3727711260},{"date":"2023-06-02","current":6.133927,"twenty":10.601,"median":13.400676,"eighty":22.619716,"marketCap":3695525370},{"date":"2023-06-09","current":6.64873,"twenty":10.578695,"median":13.365117,"eighty":22.515149,"marketCap":4005680310},{"date":"2023-06-16","current":6.813856,"twenty":10.543537,"median":13.320909,"eighty":22.391199,"marketCap":4105163970},{"date":"2023-06-23","current":6.580737,"twenty":10.477277,"median":13.291306,"eighty":22.124924,"marketCap":3964716450},{"date":"2023-06-30","current":6.784716,"twenty":10.431476,"median":13.277887,"eighty":21.71528,"marketCap":4087608030},{"date":"2023-07-07","current":6.658443,"twenty":10.382223,"median":13.273104,"eighty":21.350553,"marketCap":4011532290},{"date":"2023-07-13","current":7.178103,"twenty":10.35178,"median":13.2597,"eighty":21.041938,"marketCap":4324613220},{"date":"2023-07-21","current":7.634626,"twenty":10.332971,"median":13.243922,"eighty":20.357436,"marketCap":4599656280},{"date":"2023-07-28","current":7.737023,"twenty":10.28788,"median":13.213187,"eighty":20.211072,"marketCap":4971223030},{"date":"2023-08-04","current":7.859763,"twenty":10.264115,"median":13.198809,"eighty":19.755159,"marketCap":5050086140},{"date":"2023-08-11","current":7.673059,"twenty":10.229322,"median":13.172845,"eighty":19.633908,"marketCap":4930124650},{"date":"2023-08-18","current":7.108395,"twenty":10.175795,"median":13.161638,"eighty":19.49077,"marketCap":4567314290},{"date":"2023-08-25","current":7.003659,"twenty":10.149633,"median":13.141298,"eighty":19.371163,"marketCap":4500018820},{"date":"2023-09-01","current":6.949014,"twenty":10.112493,"median":13.12692,"eighty":19.232842,"marketCap":4464908140},{"date":"2023-09-08","current":6.789633,"twenty":10.070148,"median":13.119731,"eighty":19.089337,"marketCap":4362501990},{"date":"2023-09-15","current":6.953568,"twenty":10.020559,"median":13.112543,"eighty":18.916524,"marketCap":4467834030},{"date":"2023-09-22","current":6.648467,"twenty":9.977418,"median":13.090976,"eighty":18.760072,"marketCap":4271799400},{"date":"2023-09-29","current":6.598375,"twenty":9.960858,"median":13.065515,"eighty":18.687815,"marketCap":4239614610},{"date":"2023-10-06","current":6.584714,"twenty":9.915057,"median":13.040654,"eighty":18.607809,"marketCap":4230836940},{"date":"2023-10-13","current":6.475424,"twenty":9.889786,"median":13.026276,"eighty":18.574021,"marketCap":4160615580},{"date":"2023-10-20","current":6.566499,"twenty":9.853906,"median":13.002142,"eighty":18.417473,"marketCap":4219133380},{"date":"2023-10-27","current":6.146472,"twenty":9.849417,"median":12.99752,"eighty":18.37327,"marketCap":3996724760},{"date":"2023-11-03","current":6.349714,"twenty":9.838846,"median":12.983142,"eighty":18.358408,"marketCap":4128882310},{"date":"2023-11-10","current":6.205709,"twenty":9.779249,"median":12.963663,"eighty":18.217132,"marketCap":4035243590},{"date":"2023-11-17","current":6.709726,"twenty":9.750565,"median":12.938057,"eighty":17.975564,"marketCap":4362979110},{"date":"2023-11-24","current":6.583722,"twenty":9.691704,"median":12.934617,"eighty":17.770634,"marketCap":4281045230},{"date":"2023-12-01","current":6.700726,"twenty":9.652395,"median":12.897016,"eighty":17.283192,"marketCap":4357126690},{"date":"2023-12-08","current":7.240744,"twenty":9.548035,"median":12.85973,"eighty":16.768356,"marketCap":4708271890},{"date":"2023-12-15","current":7.816763,"twenty":9.50408,"median":12.834864,"eighty":16.417977,"marketCap":5082826770},{"date":"2023-12-22","current":7.578255,"twenty":9.463779,"median":12.818355,"eighty":16.355059,"marketCap":4927737640},{"date":"2023-12-29","current":7.699759,"twenty":9.449155,"median":12.758399,"eighty":16.310218,"marketCap":5006745310},{"date":"2024-01-05","current":7.511624,"twenty":9.415794,"median":12.703078,"eighty":16.237664,"marketCap":4884411165},{"date":"2024-01-12","current":7.466618,"twenty":9.401034,"median":12.590019,"eighty":16.035726,"marketCap":4855145670},{"date":"2024-01-19","current":7.327097,"twenty":9.370748,"median":12.52432,"eighty":15.765022,"marketCap":4764422634},{"date":"2024-01-26","current":8.593716,"twenty":9.316912,"median":12.407269,"eighty":15.761344,"marketCap":5001473950},{"date":"2024-02-02","current":8.146179,"twenty":9.267471,"median":12.28274,"eighty":15.761344,"marketCap":4741011000},{"date":"2024-02-09","current":7.990295,"twenty":9.237847,"median":12.263558,"eighty":15.761344,"marketCap":4650287950},{"date":"2024-02-16","current":8.377489,"twenty":9.174082,"median":12.22114,"eighty":15.696974,"marketCap":4875631516},{"date":"2024-02-23","current":8.362403,"twenty":9.163095,"median":12.187827,"eighty":15.623409,"marketCap":4866851868},{"date":"2024-03-01","current":8.263218,"twenty":9.124388,"median":12.180156,"eighty":15.588466,"marketCap":4809126720},{"date":"2024-03-08","current":8.429186,"twenty":9.099371,"median":12.1246,"eighty":15.513061,"marketCap":4905719040},{"date":"2024-03-15","current":8.142514,"twenty":9.042239,"median":12.086462,"eighty":15.325015,"marketCap":4738877760},{"date":"2024-03-22","current":8.610243,"twenty":8.943492,"median":12.023544,"eighty":15.138182,"marketCap":5011092480},{"date":"2024-03-28","current":8.756094,"twenty":8.904481,"median":11.966541,"eighty":15.138182,"marketCap":5095976640},{"date":"2024-04-05","current":8.373864,"twenty":8.860955,"median":11.939311,"eighty":14.99334,"marketCap":4873521600},{"date":"2024-04-12","current":8.045448,"twenty":8.790854,"median":11.884587,"eighty":14.890896,"marketCap":4682386503},{"date":"2024-04-19","current":7.95471,"twenty":8.756579,"median":11.856339,"eighty":14.827135,"marketCap":4629577633},{"date":"2024-04-26","current":8.796051,"twenty":8.750899,"median":11.804801,"eighty":14.801583,"marketCap":4887754332},{"date":"2024-05-03","current":9.775618,"twenty":8.74671,"median":11.75133,"eighty":14.756729,"marketCap":5432076130},{"date":"2024-05-10","current":9.919124,"twenty":8.74671,"median":11.681982,"eighty":14.695269,"marketCap":5511818880},{"date":"2024-05-17","current":10.036798,"twenty":8.74671,"median":11.63929,"eighty":14.67748,"marketCap":5577207935},{"date":"2024-05-24","current":9.603411,"twenty":8.74671,"median":11.567453,"eighty":14.67748,"marketCap":5336384830},{"date":"2024-05-31","current":9.810059,"twenty":8.74671,"median":11.517645,"eighty":14.67748,"marketCap":5451214390},{"date":"2024-06-07","current":9.356581,"twenty":8.74671,"median":11.486676,"eighty":14.67748,"marketCap":5199227300},{"date":"2024-06-14","current":9.058088,"twenty":8.74671,"median":11.464118,"eighty":14.67748,"marketCap":5033362380},{"date":"2024-06-21","current":9.459905,"twenty":8.746254,"median":11.426894,"eighty":14.678692,"marketCap":5256642080},{"date":"2024-06-28","current":9.867461,"twenty":8.746254,"median":11.335757,"eighty":14.678692,"marketCap":5483111490},{"date":"2024-07-05","current":9.649333,"twenty":8.746254,"median":11.287391,"eighty":14.672633,"marketCap":5361902510},{"date":"2024-07-12","current":10.424264,"twenty":8.746254,"median":11.217835,"eighty":14.664427,"marketCap":5792513360},{"date":"2024-07-19","current":11.159014,"twenty":8.746254,"median":11.181909,"eighty":14.661127,"marketCap":6200796240},{"date":"2024-07-26","current":12.358567,"twenty":8.746254,"median":11.181909,"eighty":14.634787,"marketCap":6449553180},{"date":"2024-08-02","current":11.331778,"twenty":8.746254,"median":11.181909,"eighty":14.634787,"marketCap":5913703800},{"date":"2024-08-09","current":10.971166,"twenty":8.746254,"median":11.160624,"eighty":14.634787,"marketCap":5725511500},{"date":"2024-08-16","current":11.380675,"twenty":8.746254,"median":11.154864,"eighty":14.634787,"marketCap":5939221400},{"date":"2024-08-23","current":11.967434,"twenty":8.746254,"median":11.154864,"eighty":14.634787,"marketCap":6245432600},{"date":"2024-08-30","current":12.132459,"twenty":8.746254,"median":11.154864,"eighty":14.634787,"marketCap":6331554500},{"date":"2024-09-06","current":11.325666,"twenty":8.746254,"median":11.154864,"eighty":14.634787,"marketCap":5910514100},{"date":"2024-09-13","current":11.466244,"twenty":8.746254,"median":11.146809,"eighty":14.634787,"marketCap":5983877200},{"date":"2024-09-20","current":11.637382,"twenty":8.746254,"median":11.146809,"eighty":14.634787,"marketCap":6073188800},{"date":"2024-09-27","current":11.282882,"twenty":8.746254,"median":11.146809,"eighty":14.634787,"marketCap":5888186200},{"date":"2024-10-04","current":11.178977,"twenty":8.746254,"median":11.132032,"eighty":14.634787,"marketCap":5833961300},{"date":"2024-10-11","current":11.45402,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":5977497800},{"date":"2024-10-18","current":11.930761,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":6226294400},{"date":"2024-10-25","current":11.525117,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":5967648050},{"date":"2024-11-01","current":11.7783,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":6098744640},{"date":"2024-11-08","current":13.460034,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":6969538200},{"date":"2024-11-15","current":13.078101,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":6771775560},{"date":"2024-11-22","current":13.33683,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":6905743800},{"date":"2024-11-29","current":14.26702,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":7387391520},{"date":"2024-12-06","current":14.217738,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":7361873760},{"date":"2024-12-13","current":13.878927,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":7186439160},{"date":"2024-12-20","current":13.244427,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":6857898000},{"date":"2024-12-27","current":13.410752,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":6944020440},{"date":"2025-01-03","current":13.225946,"twenty":8.746254,"median":11.126526,"eighty":14.634787,"marketCap":6848328840},{"date":"2025-01-10","current":12.70849,"twenty":8.743542,"median":11.122153,"eighty":14.640715,"marketCap":6580392360},{"date":"2025-01-17","current":14.125335,"twenty":8.743542,"median":11.122153,"eighty":14.640715,"marketCap":7314027960},{"date":"2025-01-24","current":13.648057,"twenty":8.743542,"median":11.122153,"eighty":14.640715,"marketCap":7358868600},{"date":"2025-01-31","current":14.1095,"twenty":8.743542,"median":11.122153,"eighty":14.640715,"marketCap":7607673000},{"date":"2025-02-07","current":14.381633,"twenty":8.743542,"median":11.122153,"eighty":14.640715,"marketCap":7754403800},{"date":"2025-02-14","current":14.133164,"twenty":8.743542,"median":11.122153,"eighty":14.640715,"marketCap":7620432200},{"date":"2025-02-21","current":13.878561,"twenty":8.743542,"median":11.122153,"eighty":14.640715,"marketCap":7483153500},{"date":"2025-02-28","current":14.05012,"twenty":8.743542,"median":11.122153,"eighty":14.640715,"marketCap":7575656250},{"date":"2025-03-07","current":12.772299,"twenty":8.74083,"median":11.117779,"eighty":14.646643,"marketCap":6886670250},{"date":"2025-03-14","current":12.399601,"twenty":8.74083,"median":11.136192,"eighty":14.646643,"marketCap":6685716000},{"date":"2025-03-21","current":12.541581,"twenty":8.74083,"median":11.158195,"eighty":14.646643,"marketCap":6762270000},{"date":"2025-03-28","current":12.441012,"twenty":8.749173,"median":11.178977,"eighty":14.646643,"marketCap":6708044250},{"date":"2025-04-04","current":10.641997,"twenty":8.749173,"median":11.192036,"eighty":14.646643,"marketCap":5738036981},{"date":"2025-04-11","current":11.062465,"twenty":8.749387,"median":11.201356,"eighty":14.640715,"marketCap":5964748514},{"date":"2025-04-17","current":11.601375,"twenty":8.749387,"median":11.234608,"eighty":14.640715,"marketCap":6255322452},{"date":"2025-04-25","current":11.80503,"twenty":8.749173,"median":11.282882,"eighty":14.646643,"marketCap":6652878240},{"date":"2025-05-02","current":13.942185,"twenty":8.749173,"median":11.288994,"eighty":14.646643,"marketCap":7857299330},{"date":"2025-05-09","current":14.04721,"twenty":8.749173,"median":11.325666,"eighty":14.646643,"marketCap":7916488025},{"date":"2025-05-16","current":14.526391,"twenty":8.749173,"median":11.33789,"eighty":14.675057,"marketCap":8186536449},{"date":"2025-05-23","current":13.620543,"twenty":8.749173,"median":11.375652,"eighty":14.675057,"marketCap":7676033950},{"date":"2025-05-30","current":13.843723,"twenty":8.749173,"median":11.394946,"eighty":14.675057,"marketCap":7801809928},{"date":"2025-06-04","current":13.876543,"twenty":8.749173,"median":11.405123,"eighty":14.675057,"marketCap":7820306395}],"updateTime":1750220291199}}}