US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old National

21.25

+0.73003.56%

Post-market: 21.250.00000.00%17:50 EDT

Volume:2.29M

Turnover:48.44M

Market Cap:7.86B

PE:12.37

High:21.27

Open:20.94

Low:20.85

Close:20.52

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ONB/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","market":"US","secType":"STK","nameCN":"Old National","latestPrice":21.25,"timestamp":1749240000000,"preClose":20.52,"halted":0,"volume":2292225,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"17:50 EDT","volume":85961,"amount":1826669.13,"timestamp":1749246654582},"delay":0,"floatShares":367000000,"shares":369929347,"eps":1.718542,"marketStatus":"Market Closed","change":0.73,"latestTime":"06-06 16:00:00 EDT","open":20.94,"high":21.27,"low":20.85,"amount":48440284.35675,"amplitude":0.020468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.718542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.52,"dividendRate":0.026353,"preHourTrading":{"tag":"盘前","latestPrice":20.93,"preClose":20.52,"latestTime":"09:29 EDT","volume":750,"amount":15672.2805,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"17:50 EDT","volume":85961,"amount":1826669.13,"timestamp":1749246654582},"volumeRatio":0.9716286017122717,"impliedVol":0.332,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","floatShares":367000000,"roa":"1.09%","roe":"9.29%","lyrEps":1.689998,"volumeRatio":0.9716286017122717,"shares":369929347,"dividePrice":0.56,"high":21.27,"amplitude":0.020468,"preClose":20.52,"low":20.85,"week52Low":15.595,"pbRate":"1.25","psRate":"4.38","week52High":24.49,"institutionHeld":0.8505,"latestPrice":21.25,"eps":1.718542,"divideRate":0.026353,"volume":2292225,"delay":0,"ttmEps":1.718542,"open":20.94,"prevYearClose":21.705,"prevWeekClose":20.86,"prevMonthClose":20.86,"prevQuarterClose":21.19,"fiveDayClose":20.86,"twentyDayClose":21.56,"sixtyDayClose":20.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ONB\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14698664","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022010189-ONB","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ONB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828022010189/0001628280-22-010189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828022010189/onb_exhibit991er1q22.htm","primary":true,"translateUrl":"","linkName":"onb_exhibit991er1q22.htm","type":"EX-99.1","id":"NTFILEDvW1ihTHAJdFviRD","market":"us","size":678209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828022010189/onb-20220426.htm","primary":false,"translateUrl":"","linkName":"onb-20220426.htm","type":"8-K","id":"NTFILE5mxPfZMTQu17bAC4","market":"us","size":37883},{"description":"ONB LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828022010189/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE3qfxNQwp8ojGb6dS","market":"us","size":14618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14338972","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922031612-ONB","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ONB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000110465922031612/0001104659-22-031612-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000110465922031612/tm228677d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm228677d1_8k.htm","type":"8-K","id":"NTFILE7KBnziEkvH77Kayn","market":"us","size":35403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263586","market":"us","labels":[],"media":"sec.gov","original_id":"AN70717922000016-ONB","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ONB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000016/0000707179-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000016/ex991repurchaseplan.htm","primary":true,"translateUrl":"","linkName":"ex991repurchaseplan.htm","type":"EX-99.1","id":"NTFILEbrebtWB4xWBAy4sG","market":"us","size":8690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000016/onb-20220217.htm","primary":false,"translateUrl":"","linkName":"onb-20220217.htm","type":"8-K","id":"NTFILECqL5KxtKVqfqtYwv","market":"us","size":39690},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000016/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9D28NDUPPfW8WSXV","market":"us","size":25400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263616","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005678-ONB","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ONB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005678/0001140361-22-005678-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005678/ny20002365x18_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20002365x18_ex99-1.htm","type":"EX-99.1","id":"NTFILED9RkWBwyd9sHaPMn","market":"us","size":29995},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005678/ny20002365x18_8k.htm","primary":false,"translateUrl":"","linkName":"ny20002365x18_8k.htm","type":"8-K","id":"NTFILE8g7VU5TBFNdant1a","market":"us","size":29907},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005678/ny20002365x18_img01.jpg","primary":false,"translateUrl":"","linkName":"ny20002365x18_img01.jpg","type":"GRAPHIC","id":"NTFILEBBjLU5zUzG6Nq3cx","market":"us","size":3457},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005678/ny20002365x18_img02.jpg","primary":false,"translateUrl":"","linkName":"ny20002365x18_img02.jpg","type":"GRAPHIC","id":"NTFILE2dYvZGatEYnB1L13","market":"us","size":3357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263615","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005787-ONB","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ONB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005787/0001140361-22-005787-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005787/ny20002365x21_ex3-2.htm","primary":true,"translateUrl":"","linkName":"ny20002365x21_ex3-2.htm","type":"EX-3.2","id":"NTFILE9CdEBw2Z9Ysj3342","market":"us","size":8606},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005787/ny20002365x21_8k.htm","primary":false,"translateUrl":"","linkName":"ny20002365x21_8k.htm","type":"8-K","id":"NTFILEAHA217bWxqgwQfoL","market":"us","size":97068},{"description":"EXHIBIT 3.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005787/ny20002365x21_ex3-3.htm","primary":false,"translateUrl":"","linkName":"ny20002365x21_ex3-3.htm","type":"EX-3.3","id":"NTFILER4vfmHUd1eGB6swc","market":"us","size":68972},{"description":"EXHIBIT 3.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005787/ny20002365x21_ex3-4.htm","primary":false,"translateUrl":"","linkName":"ny20002365x21_ex3-4.htm","type":"EX-3.4","id":"NTFILEC9fhAZb8QSQRgZR1","market":"us","size":69680},{"description":"EXHIBIT 3.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005787/ny20002365x21_ex3-6.htm","primary":false,"translateUrl":"","linkName":"ny20002365x21_ex3-6.htm","type":"EX-3.6","id":"NTFILEGgcE1x63EMNUdeFr","market":"us","size":26332},{"description":"EXHIBIT 4.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005787/ny20002365x21_ex4-1.htm","primary":false,"translateUrl":"","linkName":"ny20002365x21_ex4-1.htm","type":"EX-4.1","id":"NTFILE9xXSj2wj9PjMRUQ6","market":"us","size":184874},{"description":"EXHIBIT 4.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005787/ny20002365x21_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ny20002365x21_ex4-2.htm","type":"EX-4.2","id":"NTFILEAFkJUvVpuzDVQRbN","market":"us","size":224425},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005787/ny20002365x21_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20002365x21_ex99-1.htm","type":"EX-99.1","id":"NTFILE8RFvc5xdjviyDuoy","market":"us","size":5219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263614","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005794-ONB","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ONB","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005794/0001140361-22-005794-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005794/ny20002365x19_s8pos.htm","primary":true,"translateUrl":"","linkName":"ny20002365x19_s8pos.htm","type":"S-8 POS","id":"NTFILE5W4Qd3aFnno8vx5P","market":"us","size":78024},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005794/ny20002365x19_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20002365x19_ex5-1.htm","type":"EX-5.1","id":"NTFILE2PNEz3ej99HqYdYK","market":"us","size":13254},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005794/ny20002365x19_ex23-1.htm","primary":false,"translateUrl":"","linkName":"ny20002365x19_ex23-1.htm","type":"EX-23.1","id":"NTFILE3E8r4x2rWHeUujfT","market":"us","size":2978},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005794/ny20002365x19_ex23-2.htm","primary":false,"translateUrl":"","linkName":"ny20002365x19_ex23-2.htm","type":"EX-23.2","id":"NTFILEGPTzcDybWXE5Y2AD","market":"us","size":1903},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122005794/ny20002365x19_ex5-1logo.jpg","primary":false,"translateUrl":"","linkName":"ny20002365x19_ex5-1logo.jpg","type":"GRAPHIC","id":"NTFILEB2497MAUFBsDqqix","market":"us","size":104581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156273","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018231-ONB","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ONB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000110465922018231/0001104659-22-018231-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018231/tv01567-oldnationalbancorpin.htm","primary":true,"translateUrl":"","linkName":"tv01567-oldnationalbancorpin.htm","type":"SC 13G/A","id":"NTFILE2QjgatgWenygXfoz","market":"us","size":11468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156272","market":"us","labels":[],"media":"sec.gov","original_id":"AN70717922000013-ONB","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ONB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/0000707179-22-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/onb-20211231.htm","primary":true,"translateUrl":"","linkName":"onb-20211231.htm","type":"10-K","id":"NTFILEh3g3EcixQjmv6Z29","market":"us","size":6601714},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/onb_exhibit2110-k2021.htm","primary":false,"translateUrl":"","linkName":"onb_exhibit2110-k2021.htm","type":"EX-21","id":"NTFILEBV5fA4wAgmjhEpEY","market":"us","size":4450},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/onb_exhibit23110-k2021.htm","primary":false,"translateUrl":"","linkName":"onb_exhibit23110-k2021.htm","type":"EX-23.1","id":"NTFILEFSp1nuLfpn7FcmYT","market":"us","size":7834},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/onb_exhibit31110-k2021.htm","primary":false,"translateUrl":"","linkName":"onb_exhibit31110-k2021.htm","type":"EX-31.1","id":"NTFILE9W2m1hcHHG5dqmDD","market":"us","size":11214},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/onb_exhibit31210-k2021.htm","primary":false,"translateUrl":"","linkName":"onb_exhibit31210-k2021.htm","type":"EX-31.2","id":"NTFILE2P73iLxM9SXS5D8q","market":"us","size":11219},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/onb_exhibit32110-k2021.htm","primary":false,"translateUrl":"","linkName":"onb_exhibit32110-k2021.htm","type":"EX-32.1","id":"NTFILE869x1bapzcimSZH6","market":"us","size":5909},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/onb_exhibit32210-k2021.htm","primary":false,"translateUrl":"","linkName":"onb_exhibit32210-k2021.htm","type":"EX-32.2","id":"NTFILE7o8pKVnA68L3GpJH","market":"us","size":5881},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/onb-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"onb-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE2GUXn2R3mTxra15r","market":"us","size":56284},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/onb-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"onb-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE6dgbmubN1n14RWnY","market":"us","size":3049},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000013/onb-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"onb-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEEvaMJ8Pn1ncjqp7y","market":"us","size":7312}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156274","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001837-ONB","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ONB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000035420422001837/0000354204-22-001837-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001837/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9BuXM8ZNFxhAc5Bb","market":"us","size":17686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156278","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003645-ONB","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ONB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000114036122003645/0001140361-22-003645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122003645/ny20002365x2_8k.htm","primary":true,"translateUrl":"","linkName":"ny20002365x2_8k.htm","type":"8-K","id":"NTFILEAhZKVQEdrNRTu5Qk","market":"us","size":26019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156279","market":"us","labels":[],"media":"sec.gov","original_id":"AN70717922000008-ONB","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ONB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/0000707179-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2.htm","primary":true,"translateUrl":"","linkName":"onb4q21investmentthesis2.htm","type":"EX-99.1","id":"NTFILECuuGtoRVVsnQvRR6","market":"us","size":56349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb-20220201.htm","primary":false,"translateUrl":"","linkName":"onb-20220201.htm","type":"8-K","id":"NTFILEBvQeDBzwUQpb1L2x","market":"us","size":33872},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2001.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2001.jpg","type":"GRAPHIC","id":"NTFILEFNeMVFs8p39HkKpt","market":"us","size":82835},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2002.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2002.jpg","type":"GRAPHIC","id":"NTFILEEjTMck5nLZz9QJ3h","market":"us","size":69943},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2003.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2003.jpg","type":"GRAPHIC","id":"NTFILE6MbqHy5mjy9wzUhA","market":"us","size":365449},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2004.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2004.jpg","type":"GRAPHIC","id":"NTFILE56jTGca7zpEg1rAL","market":"us","size":122212},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2005.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2005.jpg","type":"GRAPHIC","id":"NTFILEF1195XuSEoHgJXgs","market":"us","size":198037},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2006.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2006.jpg","type":"GRAPHIC","id":"NTFILE5SSjLkPTQiHN48W6","market":"us","size":139869},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2007.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2007.jpg","type":"GRAPHIC","id":"NTFILE3HzCBjseJwi7vZGe","market":"us","size":143348},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2008.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2008.jpg","type":"GRAPHIC","id":"NTFILEDuKCU13ZauWSoHEF","market":"us","size":167083},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2009.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2009.jpg","type":"GRAPHIC","id":"NTFILEBT5zCwzVgp5YrnJL","market":"us","size":128609},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2010.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2010.jpg","type":"GRAPHIC","id":"NTFILE6ny6WuCXKwRd9kiG","market":"us","size":127052},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2011.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2011.jpg","type":"GRAPHIC","id":"NTFILEFjZ5pqdTecr7qTJK","market":"us","size":128473},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2012.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2012.jpg","type":"GRAPHIC","id":"NTFILE3TgCGJKW9z2qC2t5","market":"us","size":76179},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2013.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2013.jpg","type":"GRAPHIC","id":"NTFILE8Mej3Ui3xVq2en1j","market":"us","size":100081},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2014.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2014.jpg","type":"GRAPHIC","id":"NTFILEAojv5JEDCGcY7sP7","market":"us","size":67816},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2015.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2015.jpg","type":"GRAPHIC","id":"NTFILE3fTzVZhQkLiMMPQy","market":"us","size":137027},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2016.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2016.jpg","type":"GRAPHIC","id":"NTFILE6UEwY8vT4chLaBPk","market":"us","size":201807},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2017.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2017.jpg","type":"GRAPHIC","id":"NTFILEFWBMHmCVt8e3uBoZ","market":"us","size":152142},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2018.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2018.jpg","type":"GRAPHIC","id":"NTFILEADJ6h78u58VhCQRe","market":"us","size":81397},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2019.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2019.jpg","type":"GRAPHIC","id":"NTFILEGycba1dGkEkQnGxT","market":"us","size":131991},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2020.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2020.jpg","type":"GRAPHIC","id":"NTFILEHBBCJpvqJFWGyYDx","market":"us","size":146696},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2021.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2021.jpg","type":"GRAPHIC","id":"NTFILEG9V4iudR1s9jfc9P","market":"us","size":136191},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2022.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2022.jpg","type":"GRAPHIC","id":"NTFILEAbdLLxfBB4CRyNaL","market":"us","size":174815},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2023.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2023.jpg","type":"GRAPHIC","id":"NTFILE9rkWMRPmoKyk1T5k","market":"us","size":130754},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2024.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2024.jpg","type":"GRAPHIC","id":"NTFILEE9nnNDmNRtJ3H5Tw","market":"us","size":110742},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2025.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2025.jpg","type":"GRAPHIC","id":"NTFILEAZnzG5a7yNKzhs2j","market":"us","size":143712},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2026.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2026.jpg","type":"GRAPHIC","id":"NTFILE4s8i6dhaR268Pqa4","market":"us","size":132706},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2027.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2027.jpg","type":"GRAPHIC","id":"NTFILECtJgfSjrvD5ToTrg","market":"us","size":130957},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2028.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2028.jpg","type":"GRAPHIC","id":"NTFILE34RNYvJYpLdfcH7n","market":"us","size":64180},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2029.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2029.jpg","type":"GRAPHIC","id":"NTFILECbpdAx4mu3riYsQ9","market":"us","size":120652},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2030.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2030.jpg","type":"GRAPHIC","id":"NTFILEHQoTyBKvtc4356kN","market":"us","size":133522},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2031.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2031.jpg","type":"GRAPHIC","id":"NTFILEFT7AQGg181UTRy9D","market":"us","size":156873},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2032.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2032.jpg","type":"GRAPHIC","id":"NTFILE9GRzeyQQtZZuWbBu","market":"us","size":56117},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2033.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2033.jpg","type":"GRAPHIC","id":"NTFILE31ZhdCG5WuXWMsH8","market":"us","size":94188},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2034.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2034.jpg","type":"GRAPHIC","id":"NTFILEG4TaAAcDohCPhE8p","market":"us","size":85296},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2035.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2035.jpg","type":"GRAPHIC","id":"NTFILE4foGtppmemKvkS7w","market":"us","size":166443},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2036.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2036.jpg","type":"GRAPHIC","id":"NTFILE8puMfYRUam9tPyRq","market":"us","size":149856},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2037.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2037.jpg","type":"GRAPHIC","id":"NTFILE7x2AtyfwwrWPzga5","market":"us","size":92058},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2038.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2038.jpg","type":"GRAPHIC","id":"NTFILE2q4dcqauV3ux3juB","market":"us","size":221310},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2039.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2039.jpg","type":"GRAPHIC","id":"NTFILE78sg46KpCCrXYBB7","market":"us","size":135576},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2040.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2040.jpg","type":"GRAPHIC","id":"NTFILE6cx7YLtf8XLD2zfN","market":"us","size":96791},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2041.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2041.jpg","type":"GRAPHIC","id":"NTFILECHX2MAyMHsep4x7B","market":"us","size":146633},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2042.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2042.jpg","type":"GRAPHIC","id":"NTFILE54TTYeHbzBe8uk8c","market":"us","size":181044},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2043.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2043.jpg","type":"GRAPHIC","id":"NTFILE3XHL3oQ3bAD6fWyu","market":"us","size":123966},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2044.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2044.jpg","type":"GRAPHIC","id":"NTFILE3zV7stBDHwMRobyt","market":"us","size":98140},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000008/onb4q21investmentthesis2045.jpg","primary":false,"translateUrl":"","linkName":"onb4q21investmentthesis2045.jpg","type":"GRAPHIC","id":"NTFILEF6MMPg4DswiwUGiM","market":"us","size":94110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156280","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122002968-ONB","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ONB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000114036122002968/0001140361-22-002968-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122002968/ny20002365x1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20002365x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE67VdqKYsaQMKMzoF","market":"us","size":18887},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122002968/ny20002365x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20002365x1_8k.htm","type":"8-K","id":"NTFILE9QceyioHd2scn9s5","market":"us","size":28569},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122002968/ny20002365x1_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20002365x1_image01.jpg","type":"GRAPHIC","id":"NTFILE4ZEChPnEXEd7d3hd","market":"us","size":131963},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000114036122002968/ny20002365x1_image02.jpg","primary":false,"translateUrl":"","linkName":"ny20002365x1_image02.jpg","type":"GRAPHIC","id":"NTFILE2nU2gxX2NHc4JrKV","market":"us","size":96077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156281","market":"us","labels":[],"media":"sec.gov","original_id":"AN70717922000006-ONB","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ONB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000006/0000707179-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000006/ex991dividendannouncement.htm","primary":true,"translateUrl":"","linkName":"ex991dividendannouncement.htm","type":"EX-99.1","id":"NTFILEBVAFENxCdMbjmkNR","market":"us","size":7069},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000006/onb-20220127.htm","primary":false,"translateUrl":"","linkName":"onb-20220127.htm","type":"8-K","id":"NTFILE5ZxGgZiQpPrumyAL","market":"us","size":31686},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000006/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2rnS9iALERFvTSP7","market":"us","size":25400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029341","market":"us","labels":[],"media":"sec.gov","original_id":"AN70717922000004-ONB","pdf_url":"","pub_time":1642435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ONB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000004/0000707179-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000004/onb_exhibit991er4q21.htm","primary":true,"translateUrl":"","linkName":"onb_exhibit991er4q21.htm","type":"EX-99.1","id":"NTFILEGbdMmZSLe7SB1q2W","market":"us","size":895420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000004/onb-20220118.htm","primary":false,"translateUrl":"","linkName":"onb-20220118.htm","type":"8-K","id":"NTFILE5bR6EePzWMWDtqmb","market":"us","size":33879},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717922000004/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILEFoLpi2y8B3nwcQJn","market":"us","size":14618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-18 00:00","pubTimestamp":1642435200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588816","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012233-ONB","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ONB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/707179/000106299321012233/0001062993-21-012233-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000106299321012233/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE9bWVUjEv5ESmbNy2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588815","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012234-ONB","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ONB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/707179/000106299321012234/0001062993-21-012234-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000106299321012234/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEDKwukY43fkXbPHQ7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588814","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012235-ONB","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ONB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/707179/000106299321012235/0001062993-21-012235-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000106299321012235/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEAm2GsCzhfY8RZMos","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588820","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011724-ONB","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ONB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/707179/000106299321011724/0001062993-21-011724-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000106299321011724/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE6Kp2pu6E1TLUPjpr","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588819","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011725-ONB","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ONB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/707179/000106299321011725/0001062993-21-011725-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000106299321011725/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEFQkYib71XmmP6SFQ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588818","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011726-ONB","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ONB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/707179/000106299321011726/0001062993-21-011726-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000106299321011726/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE68weV2VYP5MkbQR4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":7,"totalSize":474,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONB\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"ONB","amount":0.14,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-22","symbol":"ONB","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-03-05","symbol":"ONB","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"ONB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-12-05","symbol":"ONB","amount":0.14,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONB","date":"2025-06-06","current":13.469568,"percent":0.693484,"low":5.876525,"twenty":8.756385,"median":11.415716,"eighty":14.686116,"high":29.128171,"avg":12.761043,"sd":5.346125,"marketCap":7590950200},"quantilePoints":[{"date":"2020-06-12","current":11.146809,"twenty":13.750064,"median":17.063313,"eighty":21.679898,"marketCap":2280302813},{"date":"2020-06-19","current":11.090431,"twenty":13.707976,"median":17.063313,"eighty":21.679898,"marketCap":2268769490},{"date":"2020-06-26","current":10.357512,"twenty":13.65228,"median":17.063313,"eighty":21.679898,"marketCap":2118836285},{"date":"2020-07-02","current":10.583026,"twenty":13.622397,"median":17.063313,"eighty":21.679898,"marketCap":2164969578},{"date":"2020-07-10","current":10.329323,"twenty":13.581763,"median":17.063313,"eighty":21.679898,"marketCap":2113069623},{"date":"2020-07-17","current":10.623296,"twenty":13.526648,"median":17.063313,"eighty":21.679898,"marketCap":2173207667},{"date":"2020-07-24","current":12.144278,"twenty":13.492875,"median":17.063313,"eighty":21.679898,"marketCap":2347622460},{"date":"2020-07-31","current":11.947851,"twenty":13.443794,"median":17.063313,"eighty":21.679898,"marketCap":2309651070},{"date":"2020-08-07","current":12.673775,"twenty":13.409767,"median":16.991985,"eighty":21.679898,"marketCap":2449980120},{"date":"2020-08-14","current":12.759178,"twenty":13.40029,"median":16.946609,"eighty":21.679898,"marketCap":2466489420},{"date":"2020-08-21","current":12.118657,"twenty":13.345117,"median":16.868648,"eighty":21.679898,"marketCap":2342669670},{"date":"2020-08-28","current":12.272382,"twenty":13.29006,"median":16.850579,"eighty":21.679898,"marketCap":2372386410},{"date":"2020-09-04","current":12.22968,"twenty":13.274768,"median":16.845478,"eighty":21.679898,"marketCap":2364131760},{"date":"2020-09-11","current":11.192036,"twenty":13.263509,"median":16.826795,"eighty":21.679898,"marketCap":2163543765},{"date":"2020-09-18","current":11.478136,"twenty":13.242195,"median":16.791622,"eighty":21.679898,"marketCap":2218849920},{"date":"2020-09-25","current":10.581406,"twenty":13.224689,"median":16.731628,"eighty":21.679898,"marketCap":2045502270},{"date":"2020-10-02","current":11.034041,"twenty":13.196775,"median":16.61915,"eighty":21.679898,"marketCap":2133001560},{"date":"2020-10-09","current":11.708723,"twenty":13.171426,"median":16.565264,"eighty":21.679898,"marketCap":2263425030},{"date":"2020-10-16","current":11.751425,"twenty":13.153387,"median":16.496171,"eighty":21.679898,"marketCap":2271679680},{"date":"2020-10-23","current":12.087689,"twenty":13.139826,"median":16.421322,"eighty":21.679898,"marketCap":2435355090},{"date":"2020-10-30","current":11.472226,"twenty":13.125034,"median":16.371409,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-06","current":11.472226,"twenty":13.113401,"median":16.356991,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-13","current":13.252965,"twenty":13.112543,"median":16.321477,"eighty":21.679898,"marketCap":2670127950},{"date":"2020-11-20","current":13.330924,"twenty":13.112543,"median":16.254624,"eighty":21.679898,"marketCap":2685834585},{"date":"2020-11-27","current":13.548388,"twenty":13.112543,"median":16.20672,"eighty":21.679898,"marketCap":2729647830},{"date":"2020-12-04","current":13.597625,"twenty":13.106791,"median":16.12133,"eighty":21.679898,"marketCap":2739567810},{"date":"2020-12-11","current":13.507357,"twenty":13.106791,"median":16.067658,"eighty":21.679898,"marketCap":2721381180},{"date":"2020-12-18","current":13.310409,"twenty":13.106791,"median":16.037227,"eighty":21.679898,"marketCap":2681701260},{"date":"2020-12-24","current":13.589418,"twenty":13.098165,"median":16.037227,"eighty":21.679898,"marketCap":2737914480},{"date":"2020-12-31","current":13.589418,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2737914480},{"date":"2021-01-08","current":14.446963,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2910687465},{"date":"2021-01-15","current":14.664427,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2954500710},{"date":"2021-01-22","current":13.227373,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":2994796370},{"date":"2021-01-29","current":12.263258,"twenty":13.08175,"median":15.972107,"eighty":21.679898,"marketCap":2776511930},{"date":"2021-02-05","current":12.818355,"twenty":13.060947,"median":15.972107,"eighty":21.679898,"marketCap":2902190850},{"date":"2021-02-12","current":13.045643,"twenty":13.073367,"median":15.972107,"eighty":21.679898,"marketCap":2953651080},{"date":"2021-02-19","current":13.286688,"twenty":13.079522,"median":15.972107,"eighty":21.679898,"marketCap":3008225820},{"date":"2021-02-26","current":13.266435,"twenty":13.089976,"median":15.972107,"eighty":21.679898,"marketCap":3003640249},{"date":"2021-03-05","current":14.232331,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3222327791},{"date":"2021-03-12","current":15.326281,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3470007999},{"date":"2021-03-19","current":15.022609,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3401253961},{"date":"2021-03-26","current":14.678692,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3323387942},{"date":"2021-04-01","current":14.210379,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3217357619},{"date":"2021-04-09","current":14.056713,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3182566419},{"date":"2021-04-16","current":14.064031,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3184223143},{"date":"2021-04-23","current":11.00351,"twenty":13.069664,"median":16.02202,"eighty":21.684972,"marketCap":3197476934},{"date":"2021-04-30","current":10.775693,"twenty":13.043647,"median":16.02202,"eighty":21.684972,"marketCap":3131276400},{"date":"2021-05-07","current":11.117779,"twenty":13.028432,"median":16.02202,"eighty":21.684972,"marketCap":3230682000},{"date":"2021-05-14","current":11.169092,"twenty":13.003682,"median":16.02202,"eighty":21.684972,"marketCap":3245592840},{"date":"2021-05-21","current":11.129182,"twenty":12.996317,"median":16.02202,"eighty":21.684972,"marketCap":3233995520},{"date":"2021-05-28","current":10.861215,"twenty":12.982026,"median":16.02202,"eighty":21.684972,"marketCap":3156127800},{"date":"2021-06-04","current":10.842119,"twenty":12.96408,"median":16.02202,"eighty":21.684972,"marketCap":3150578931},{"date":"2021-06-11","current":10.596874,"twenty":12.938057,"median":16.02202,"eighty":21.684972,"marketCap":3079313863},{"date":"2021-06-18","current":10.089274,"twenty":12.929122,"median":16.02202,"eighty":21.684972,"marketCap":2931811746},{"date":"2021-06-25","current":10.420069,"twenty":12.893075,"median":16.02202,"eighty":21.684972,"marketCap":3027936721},{"date":"2021-07-02","current":9.958096,"twenty":12.845138,"median":16.02202,"eighty":21.684972,"marketCap":2893693221},{"date":"2021-07-09","current":9.815512,"twenty":12.833418,"median":16.02202,"eighty":21.684972,"marketCap":2852260042},{"date":"2021-07-16","current":9.490419,"twenty":12.817816,"median":16.02202,"eighty":21.684972,"marketCap":2757792394},{"date":"2021-07-23","current":8.828662,"twenty":12.747241,"median":16.02202,"eighty":21.684972,"marketCap":2663324746},{"date":"2021-07-30","current":8.838981,"twenty":12.620826,"median":16.02202,"eighty":21.684972,"marketCap":2666437680},{"date":"2021-08-06","current":9.163095,"twenty":12.531537,"median":15.798127,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-13","current":9.163095,"twenty":12.44795,"median":15.696974,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-20","current":9.058719,"twenty":12.263728,"median":15.63185,"eighty":21.684972,"marketCap":2732725751},{"date":"2021-08-27","current":9.311419,"twenty":12.214308,"median":15.595822,"eighty":21.684972,"marketCap":2808957034},{"date":"2021-09-03","current":9.09168,"twenty":12.135738,"median":15.513061,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-09-10","current":8.78954,"twenty":12.079579,"median":15.411909,"eighty":21.684972,"marketCap":2651522864},{"date":"2021-09-17","current":8.767566,"twenty":11.952976,"median":15.319953,"eighty":21.684972,"marketCap":2644894056},{"date":"2021-09-24","current":9.09168,"twenty":11.920523,"median":15.207705,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-10-01","current":9.454249,"twenty":11.869045,"median":15.051682,"eighty":21.684972,"marketCap":2852044280},{"date":"2021-10-08","current":9.52017,"twenty":11.828601,"median":15.010618,"eighty":21.684972,"marketCap":2871930702},{"date":"2021-10-15","current":9.366353,"twenty":11.734231,"median":14.986022,"eighty":21.684972,"marketCap":2825529051},{"date":"2021-10-22","current":9.972298,"twenty":11.642857,"median":14.890896,"eighty":21.684972,"marketCap":2946514780},{"date":"2021-10-29","current":9.585078,"twenty":11.552429,"median":14.832357,"eighty":21.684972,"marketCap":2832103120},{"date":"2021-11-05","current":10.258503,"twenty":11.487854,"median":14.80388,"eighty":21.684972,"marketCap":3031079920},{"date":"2021-11-12","current":10.236056,"twenty":11.472226,"median":14.757237,"eighty":21.684972,"marketCap":3024447360},{"date":"2021-11-19","current":10.264115,"twenty":11.42177,"median":14.704813,"eighty":21.684972,"marketCap":3032738060},{"date":"2021-11-26","current":10.280951,"twenty":11.327803,"median":14.672633,"eighty":21.684972,"marketCap":3037712480},{"date":"2021-12-03","current":9.893731,"twenty":11.187985,"median":14.65239,"eighty":21.684972,"marketCap":2923300820},{"date":"2021-12-10","current":9.966686,"twenty":11.159652,"median":14.626178,"eighty":21.684972,"marketCap":2944856640},{"date":"2021-12-17","current":9.714151,"twenty":11.124621,"median":14.561614,"eighty":21.684972,"marketCap":2870240340},{"date":"2021-12-23","current":10.045252,"twenty":11.083093,"median":14.538805,"eighty":21.684972,"marketCap":2968070600},{"date":"2021-12-31","current":10.168713,"twenty":11.034048,"median":14.495119,"eighty":21.674824,"marketCap":3004549680},{"date":"2022-01-07","current":11.038553,"twenty":10.988738,"median":14.468907,"eighty":21.652682,"marketCap":3261561380},{"date":"2022-01-14","current":11.234969,"twenty":10.984221,"median":14.425221,"eighty":21.652682,"marketCap":3319596280},{"date":"2022-01-21","current":11.132032,"twenty":10.984221,"median":14.404189,"eighty":21.652682,"marketCap":3089561940},{"date":"2022-01-28","current":10.91692,"twenty":10.980997,"median":14.385903,"eighty":21.652682,"marketCap":3029860260},{"date":"2022-02-04","current":11.060328,"twenty":10.9739,"median":14.281056,"eighty":21.652682,"marketCap":3069661380},{"date":"2022-02-11","current":11.126526,"twenty":10.9739,"median":14.237035,"eighty":21.652682,"marketCap":3088033900},{"date":"2022-02-18","current":19.46593,"twenty":10.9739,"median":14.215414,"eighty":21.449169,"marketCap":5402535150},{"date":"2022-02-25","current":19.636123,"twenty":10.9739,"median":14.215414,"eighty":21.377909,"marketCap":5449770430},{"date":"2022-03-04","current":18.572411,"twenty":10.9739,"median":14.215414,"eighty":21.259143,"marketCap":5154549930},{"date":"2022-03-11","current":18.583049,"twenty":10.9739,"median":14.215414,"eighty":21.044744,"marketCap":5157502135},{"date":"2022-03-18","current":18.317121,"twenty":10.9739,"median":14.215414,"eighty":20.842712,"marketCap":5083697010},{"date":"2022-03-25","current":18.370306,"twenty":10.9739,"median":14.215414,"eighty":20.795119,"marketCap":5098458035},{"date":"2022-04-01","current":17.317231,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4806189740},{"date":"2022-04-08","current":16.370528,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4543443495},{"date":"2022-04-14","current":16.285431,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4519825855},{"date":"2022-04-22","current":16.359891,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4540491290},{"date":"2022-04-29","current":27.224603,"twenty":10.9739,"median":14.215414,"eighty":20.919433,"marketCap":4441258440},{"date":"2022-05-06","current":27.691516,"twenty":10.9739,"median":14.215414,"eighty":21.253724,"marketCap":4517427780},{"date":"2022-05-13","current":27.745391,"twenty":10.9739,"median":14.215414,"eighty":21.445094,"marketCap":4526216550},{"date":"2022-05-20","current":27.45806,"twenty":10.9739,"median":14.215414,"eighty":21.900373,"marketCap":4479343110},{"date":"2022-05-27","current":28.697174,"twenty":10.9739,"median":14.215414,"eighty":22.453151,"marketCap":4681484820},{"date":"2022-06-03","current":28.44576,"twenty":10.9739,"median":14.215414,"eighty":22.565374,"marketCap":4640470560},{"date":"2022-06-10","current":27.045022,"twenty":10.9739,"median":14.215414,"eighty":23.249938,"marketCap":4411962540},{"date":"2022-06-17","current":26.200987,"twenty":10.9739,"median":14.215414,"eighty":24.069527,"marketCap":4274271810},{"date":"2022-06-24","current":26.847482,"twenty":10.972556,"median":14.2153,"eighty":24.449885,"marketCap":4379737050},{"date":"2022-07-01","current":27.045022,"twenty":10.972556,"median":14.2153,"eighty":24.680129,"marketCap":4411962540},{"date":"2022-07-08","current":27.116854,"twenty":10.972556,"median":14.2153,"eighty":24.934418,"marketCap":4423680900},{"date":"2022-07-15","current":27.422143,"twenty":10.972556,"median":14.2153,"eighty":25.07569,"marketCap":4473483930},{"date":"2022-07-22","current":28.517592,"twenty":10.972556,"median":14.2153,"eighty":25.216961,"marketCap":4652188920},{"date":"2022-07-29","current":23.680844,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5099267130},{"date":"2022-08-05","current":23.490418,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5058262110},{"date":"2022-08-12","current":24.360937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5245713630},{"date":"2022-08-19","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-08-26","current":23.368001,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5031901740},{"date":"2022-09-02","current":22.538287,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4853237010},{"date":"2022-09-09","current":23.150371,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4985038860},{"date":"2022-09-16","current":23.041556,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4961607420},{"date":"2022-09-23","current":22.864732,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4923531330},{"date":"2022-09-30","current":22.402269,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4823947710},{"date":"2022-10-07","current":23.544825,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5069977830},{"date":"2022-10-14","current":24.741789,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5327723670},{"date":"2022-10-21","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-10-28","current":20.00428,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5676014400},{"date":"2022-11-04","current":20.335282,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5769933000},{"date":"2022-11-11","current":19.395937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5503403100},{"date":"2022-11-18","current":19.2411,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5459469600},{"date":"2022-11-25","current":19.581741,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5556123300},{"date":"2022-12-02","current":19.633354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5570767800},{"date":"2022-12-09","current":18.580461,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272020000},{"date":"2022-12-16","current":17.66176,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5011347900},{"date":"2022-12-23","current":18.353366,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5207584200},{"date":"2022-12-30","current":18.559816,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5266162200},{"date":"2023-01-06","current":18.91078,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5365744800},{"date":"2023-01-13","current":19.19981,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5447754000},{"date":"2023-01-20","current":18.601106,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5277877800},{"date":"2023-01-27","current":11.674074,"twenty":10.972556,"median":14.180578,"eighty":25.164562,"marketCap":4999854210},{"date":"2023-02-03","current":12.255384,"twenty":10.972556,"median":14.144224,"eighty":25.033308,"marketCap":5248821760},{"date":"2023-02-10","current":12.180156,"twenty":10.972556,"median":14.057353,"eighty":24.938978,"marketCap":5216602430},{"date":"2023-02-17","current":12.316935,"twenty":10.972556,"median":14.005492,"eighty":24.762332,"marketCap":5275183030},{"date":"2023-02-24","current":12.187827,"twenty":10.972556,"median":13.961587,"eighty":24.717755,"marketCap":5219887860},{"date":"2023-03-03","current":11.880054,"twenty":10.972556,"median":13.9152,"eighty":24.538858,"marketCap":5088072510},{"date":"2023-03-10","current":10.915697,"twenty":10.960997,"median":13.859918,"eighty":24.429593,"marketCap":4675051080},{"date":"2023-03-17","current":9.84191,"twenty":10.9455,"median":13.77816,"eighty":24.0889,"marketCap":4215161970},{"date":"2023-03-24","current":9.971858,"twenty":10.927968,"median":13.678278,"eighty":23.999127,"marketCap":4270817340},{"date":"2023-03-31","current":9.851739,"twenty":10.900693,"median":13.642081,"eighty":23.857668,"marketCap":4219371757},{"date":"2023-04-06","current":9.407659,"twenty":10.892886,"median":13.597625,"eighty":23.718929,"marketCap":4029178161},{"date":"2023-04-14","current":9.448651,"twenty":10.879459,"median":13.589418,"eighty":23.558427,"marketCap":4046734493},{"date":"2023-04-21","current":9.359835,"twenty":10.817381,"median":13.556594,"eighty":23.495548,"marketCap":4008695774},{"date":"2023-04-28","current":6.507366,"twenty":10.790643,"median":13.540509,"eighty":23.395205,"marketCap":3920512460},{"date":"2023-05-05","current":5.892001,"twenty":10.726552,"median":13.528228,"eighty":23.15794,"marketCap":3549771520},{"date":"2023-05-12","current":5.876525,"twenty":10.697499,"median":13.504535,"eighty":22.965386,"marketCap":3540447900},{"date":"2023-05-19","current":6.328192,"twenty":10.642238,"median":13.44581,"eighty":22.881393,"marketCap":3812564970},{"date":"2023-05-26","current":6.18735,"twenty":10.627043,"median":13.409767,"eighty":22.728713,"marketCap":3727711260},{"date":"2023-06-02","current":6.133927,"twenty":10.613131,"median":13.401869,"eighty":22.637831,"marketCap":3695525370},{"date":"2023-06-09","current":6.64873,"twenty":10.582702,"median":13.378177,"eighty":22.527405,"marketCap":4005680310},{"date":"2023-06-16","current":6.813856,"twenty":10.556941,"median":13.330924,"eighty":22.410762,"marketCap":4105163970},{"date":"2023-06-23","current":6.580737,"twenty":10.521713,"median":13.303278,"eighty":22.127472,"marketCap":3964716450},{"date":"2023-06-30","current":6.784716,"twenty":10.470315,"median":13.285076,"eighty":21.756466,"marketCap":4087608030},{"date":"2023-07-07","current":6.658443,"twenty":10.416647,"median":13.277584,"eighty":21.368938,"marketCap":4011532290},{"date":"2023-07-14","current":7.226669,"twenty":10.358058,"median":13.266435,"eighty":20.967734,"marketCap":4353873120},{"date":"2023-07-21","current":7.634626,"twenty":10.340797,"median":13.245537,"eighty":20.382488,"marketCap":4599656280},{"date":"2023-07-28","current":7.737023,"twenty":10.302276,"median":13.227373,"eighty":20.253061,"marketCap":4971223030},{"date":"2023-08-04","current":7.859763,"twenty":10.276056,"median":13.205998,"eighty":19.812965,"marketCap":5050086140},{"date":"2023-08-11","current":7.673059,"twenty":10.245035,"median":13.176246,"eighty":19.635015,"marketCap":4930124650},{"date":"2023-08-18","current":7.108395,"twenty":10.209118,"median":13.162865,"eighty":19.535921,"marketCap":4567314290},{"date":"2023-08-25","current":7.003659,"twenty":10.156447,"median":13.148487,"eighty":19.38355,"marketCap":4500018820},{"date":"2023-09-01","current":6.949014,"twenty":10.131516,"median":13.12692,"eighty":19.236971,"marketCap":4464908140},{"date":"2023-09-08","current":6.789633,"twenty":10.086431,"median":13.123191,"eighty":19.144574,"marketCap":4362501990},{"date":"2023-09-15","current":6.953568,"twenty":10.032702,"median":13.112543,"eighty":18.923975,"marketCap":4467834030},{"date":"2023-09-22","current":6.648467,"twenty":9.994879,"median":13.098165,"eighty":18.76833,"marketCap":4271799400},{"date":"2023-09-29","current":6.598375,"twenty":9.968755,"median":13.07243,"eighty":18.696073,"marketCap":4239614610},{"date":"2023-10-06","current":6.584714,"twenty":9.93502,"median":13.045643,"eighty":18.61478,"marketCap":4230836940},{"date":"2023-10-13","current":6.475424,"twenty":9.898221,"median":13.02987,"eighty":18.577241,"marketCap":4160615580},{"date":"2023-10-20","current":6.566499,"twenty":9.873529,"median":13.014219,"eighty":18.431328,"marketCap":4219133380},{"date":"2023-10-27","current":6.146472,"twenty":9.853364,"median":12.998306,"eighty":18.382269,"marketCap":3996724760},{"date":"2023-11-03","current":6.349714,"twenty":9.844756,"median":12.990331,"eighty":18.361277,"marketCap":4128882310},{"date":"2023-11-10","current":6.205709,"twenty":9.822038,"median":12.967513,"eighty":18.266063,"marketCap":4035243590},{"date":"2023-11-17","current":6.709726,"twenty":9.758819,"median":12.942521,"eighty":18.01147,"marketCap":4362979110},{"date":"2023-11-24","current":6.583722,"twenty":9.731078,"median":12.93777,"eighty":17.804411,"marketCap":4281045230},{"date":"2023-11-30","current":6.669224,"twenty":9.678042,"median":12.916695,"eighty":17.518865,"marketCap":4336643220},{"date":"2023-12-08","current":7.240744,"twenty":9.626016,"median":12.870201,"eighty":16.819414,"marketCap":4708271890},{"date":"2023-12-15","current":7.816763,"twenty":9.51889,"median":12.839365,"eighty":16.424916,"marketCap":5082826770},{"date":"2023-12-21","current":7.510753,"twenty":9.499686,"median":12.826245,"eighty":16.367913,"marketCap":4883844490},{"date":"2023-12-29","current":7.699759,"twenty":9.478419,"median":12.817007,"eighty":16.318439,"marketCap":5006745310},{"date":"2024-01-05","current":7.511624,"twenty":9.451173,"median":12.755271,"eighty":16.27438,"marketCap":4884411165},{"date":"2024-01-12","current":7.466618,"twenty":9.415794,"median":12.633415,"eighty":16.099979,"marketCap":4855145670},{"date":"2024-01-19","current":7.327097,"twenty":9.401034,"median":12.556269,"eighty":15.783413,"marketCap":4764422634},{"date":"2024-01-26","current":8.593716,"twenty":9.366353,"median":12.484132,"eighty":15.779735,"marketCap":5001473950},{"date":"2024-02-02","current":8.146179,"twenty":9.311419,"median":12.310516,"eighty":15.779735,"marketCap":4741011000},{"date":"2024-02-09","current":7.990295,"twenty":9.250523,"median":12.274141,"eighty":15.779735,"marketCap":4650287950},{"date":"2024-02-16","current":8.377489,"twenty":9.209531,"median":12.248825,"eighty":15.752148,"marketCap":4875631516},{"date":"2024-02-23","current":8.362403,"twenty":9.168589,"median":12.205786,"eighty":15.641801,"marketCap":4866851868},{"date":"2024-03-01","current":8.263218,"twenty":9.153646,"median":12.186979,"eighty":15.603179,"marketCap":4809126720},{"date":"2024-03-08","current":8.429186,"twenty":9.119147,"median":12.144278,"eighty":15.542487,"marketCap":4905719040},{"date":"2024-03-15","current":8.142514,"twenty":9.09168,"median":12.110117,"eighty":15.358001,"marketCap":4738877760},{"date":"2024-03-22","current":8.610243,"twenty":9.010377,"median":12.058875,"eighty":15.203376,"marketCap":5011092480},{"date":"2024-03-28","current":8.756094,"twenty":8.924679,"median":11.995504,"eighty":15.203376,"marketCap":5095976640},{"date":"2024-04-05","current":8.373864,"twenty":8.888422,"median":11.944469,"eighty":15.007975,"marketCap":4873521600},{"date":"2024-04-12","current":8.045448,"twenty":8.828662,"median":11.902048,"eighty":14.905771,"marketCap":4682386503},{"date":"2024-04-19","current":7.95471,"twenty":8.78954,"median":11.868558,"eighty":14.832357,"marketCap":4629577633},{"date":"2024-04-26","current":8.796051,"twenty":8.756579,"median":11.841756,"eighty":14.826672,"marketCap":4887754332},{"date":"2024-05-03","current":9.775618,"twenty":8.756094,"median":11.756944,"eighty":14.764227,"marketCap":5432076130},{"date":"2024-05-10","current":9.919124,"twenty":8.756094,"median":11.708723,"eighty":14.703301,"marketCap":5511818880},{"date":"2024-05-17","current":10.036798,"twenty":8.756094,"median":11.653557,"eighty":14.68561,"marketCap":5577207935},{"date":"2024-05-24","current":9.603411,"twenty":8.756094,"median":11.619363,"eighty":14.68561,"marketCap":5336384830},{"date":"2024-05-31","current":9.810059,"twenty":8.756094,"median":11.54964,"eighty":14.68561,"marketCap":5451214390},{"date":"2024-06-07","current":9.356581,"twenty":8.756094,"median":11.497047,"eighty":14.68561,"marketCap":5199227300},{"date":"2024-06-14","current":9.058088,"twenty":8.756094,"median":11.477026,"eighty":14.68561,"marketCap":5033362380},{"date":"2024-06-21","current":9.459905,"twenty":8.756094,"median":11.44031,"eighty":14.687339,"marketCap":5256642080},{"date":"2024-06-28","current":9.867461,"twenty":8.756094,"median":11.40238,"eighty":14.687339,"marketCap":5483111490},{"date":"2024-07-05","current":9.649333,"twenty":8.756094,"median":11.322544,"eighty":14.678692,"marketCap":5361902510},{"date":"2024-07-12","current":10.424264,"twenty":8.756094,"median":11.253079,"eighty":14.672633,"marketCap":5792513360},{"date":"2024-07-19","current":11.159014,"twenty":8.756094,"median":11.213546,"eighty":14.664427,"marketCap":6200796240},{"date":"2024-07-26","current":12.358567,"twenty":8.756094,"median":11.213546,"eighty":14.664427,"marketCap":6449553180},{"date":"2024-08-02","current":11.331778,"twenty":8.756094,"median":11.213546,"eighty":14.664427,"marketCap":5913703800},{"date":"2024-08-09","current":10.971166,"twenty":8.756094,"median":11.174463,"eighty":14.664427,"marketCap":5725511500},{"date":"2024-08-16","current":11.380675,"twenty":8.756094,"median":11.159819,"eighty":14.664427,"marketCap":5939221400},{"date":"2024-08-23","current":11.967434,"twenty":8.756094,"median":11.159819,"eighty":14.664427,"marketCap":6245432600},{"date":"2024-08-30","current":12.132459,"twenty":8.756094,"median":11.159819,"eighty":14.664427,"marketCap":6331554500},{"date":"2024-09-06","current":11.325666,"twenty":8.756094,"median":11.159819,"eighty":14.664427,"marketCap":5910514100},{"date":"2024-09-13","current":11.466244,"twenty":8.756094,"median":11.156529,"eighty":14.664427,"marketCap":5983877200},{"date":"2024-09-20","current":11.637382,"twenty":8.756094,"median":11.156529,"eighty":14.664427,"marketCap":6073188800},{"date":"2024-09-27","current":11.282882,"twenty":8.756094,"median":11.156529,"eighty":14.664427,"marketCap":5888186200},{"date":"2024-10-04","current":11.178977,"twenty":8.756094,"median":11.142782,"eighty":14.664427,"marketCap":5833961300},{"date":"2024-10-11","current":11.45402,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":5977497800},{"date":"2024-10-18","current":11.930761,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6226294400},{"date":"2024-10-25","current":11.525117,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":5967648050},{"date":"2024-11-01","current":11.7783,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6098744640},{"date":"2024-11-08","current":13.460034,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6969538200},{"date":"2024-11-15","current":13.078101,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6771775560},{"date":"2024-11-22","current":13.33683,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6905743800},{"date":"2024-11-29","current":14.26702,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":7387391520},{"date":"2024-12-06","current":14.217738,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":7361873760},{"date":"2024-12-13","current":13.878927,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":7186439160},{"date":"2024-12-20","current":13.244427,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6857898000},{"date":"2024-12-27","current":13.410752,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6944020440},{"date":"2025-01-03","current":13.225946,"twenty":8.756094,"median":11.134112,"eighty":14.664427,"marketCap":6848328840},{"date":"2025-01-10","current":12.70849,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":6580392360},{"date":"2025-01-17","current":14.125335,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7314027960},{"date":"2025-01-24","current":13.648057,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7358868600},{"date":"2025-01-31","current":14.1095,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7607673000},{"date":"2025-02-07","current":14.381633,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7754403800},{"date":"2025-02-14","current":14.133164,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7620432200},{"date":"2025-02-21","current":13.878561,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7483153500},{"date":"2025-02-28","current":14.05012,"twenty":8.754795,"median":11.132032,"eighty":14.666068,"marketCap":7575656250},{"date":"2025-03-07","current":12.772299,"twenty":8.753496,"median":11.130607,"eighty":14.667709,"marketCap":6886670250},{"date":"2025-03-14","current":12.399601,"twenty":8.753496,"median":11.150669,"eighty":14.667709,"marketCap":6685716000},{"date":"2025-03-21","current":12.541581,"twenty":8.753496,"median":11.169092,"eighty":14.667709,"marketCap":6762270000},{"date":"2025-03-28","current":12.441012,"twenty":8.756385,"median":11.186266,"eighty":14.667709,"marketCap":6708044250},{"date":"2025-04-04","current":10.641997,"twenty":8.756385,"median":11.217125,"eighty":14.667709,"marketCap":5738036981},{"date":"2025-04-11","current":11.062465,"twenty":8.756482,"median":11.217835,"eighty":14.666068,"marketCap":5964748514},{"date":"2025-04-17","current":11.601375,"twenty":8.756482,"median":11.270658,"eighty":14.666068,"marketCap":6255322452},{"date":"2025-04-25","current":11.80503,"twenty":8.756385,"median":11.289272,"eighty":14.667709,"marketCap":6652878240},{"date":"2025-05-02","current":13.942185,"twenty":8.756385,"median":11.310833,"eighty":14.667709,"marketCap":7857299330},{"date":"2025-05-09","current":14.04721,"twenty":8.756385,"median":11.331778,"eighty":14.667709,"marketCap":7916488025},{"date":"2025-05-16","current":14.526391,"twenty":8.756385,"median":11.356227,"eighty":14.686116,"marketCap":8186536449},{"date":"2025-05-23","current":13.620543,"twenty":8.756385,"median":11.390866,"eighty":14.686116,"marketCap":7676033950},{"date":"2025-05-30","current":13.843723,"twenty":8.756385,"median":11.407469,"eighty":14.686116,"marketCap":7801809928},{"date":"2025-06-06","current":13.469568,"twenty":8.756385,"median":11.415716,"eighty":14.686116,"marketCap":7590950200}],"updateTime":1749309936276}}}