US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omeros

3.16

-0.0400-1.25%

Volume:246.32K

Turnover:777.09K

Market Cap:185.15M

PE:-1.20

High:3.20

Open:3.20

Low:3.12

Close:3.20

Loading ...

Overview Company News Filings

Omeros Shares Drop After Notes Conversions

Omeros to Exchange 2026 Convertible Notes for New 2029 Notes

MT Newswires Live

BRIEF-Omeros Corporation to acquire $80.5 million of its convertible senior notes

Omeros Corporation Announces Agreements to Acquire $80.5 Million of Its Convertible Senior Notes Due 2026

THOMSON REUTERS

Omeros Is Maintained at Buy by D. Boral Capital

FDA Accepts Resubmission of Bla for Narsoplimab for Hematopoietic Stem Cell Transplant-Associated Thrombotic Microangiopathy (Ta-Tma) and Assigns Late September Pdufa Date

THOMSON REUTERS

Omeros Is Maintained at Buy by D. Boral Capital

Omeros Announces the Omeros Oncology Clinical Steering Committee for Aml to Help Guide Omeros’ Proprietary Oncotox-Aml Clinical Program

THOMSON REUTERS

Omeros Corporation To Introduce Its Proprietary T-CAT™ Program for the Treatment of Multidrug-Resistant Pathogens in Plenary Session at Upcoming European Congress on Infectious Diseases

Omeros Corporation’s Earnings Call Highlights Progress and Challenges

Q4 2024 Omeros Corp Earnings Call

Thomson Reuters StreetEvents

Omeros Is Maintained at Buy by D. Boral Capital

Omeros Corp (OMER) Q4 2024 Earnings Call Highlights: Navigating Financial Challenges with ...

Omeros Corporation Reports 2024 Financial Results

BRIEF-Omeros Corporation Q4 EPS USD -0.54 Versus. Ibes Estimate USD -0.78

Omeros Corp reports results for the quarter ended December 31 - Earnings Summary

Omeros: Q4 Earnings Snapshot

Associated Press Finance

Omeros Q4 2024 GAAP EPS $(0.63) Beats $(0.82) Estimate

Omeros Corporation Reports Fourth Quarter and Year-End 2024 Financial Results

THOMSON REUTERS

Omeros Corporation Q4 Net Income USD -31.4 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMER/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMER\",,,,,undefined,":{"symbol":"OMER","market":"US","secType":"STK","nameCN":"Omeros","latestPrice":3.16,"timestamp":1751297075533,"preClose":3.2,"halted":0,"volume":246320,"delay":0,"floatShares":56016772,"shares":58592713,"eps":-2.64019,"marketStatus":"Trading","change":-0.04,"latestTime":"06-30 11:24:54 EDT","open":3.2,"high":3.2,"low":3.115,"amount":777088.020592,"amplitude":0.026562,"askPrice":3.17,"askSize":917,"bidPrice":3.15,"bidSize":530,"shortable":3,"etf":0,"ttmEps":-2.64019,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1254974400000,"exchange":"NASDAQ","adjPreClose":3.2,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.2,"latestTime":"09:16 EDT","volume":14,"amount":45.9500006,"timestamp":1751289395083},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"18:18 EDT","volume":479619,"amount":1535066.208079,"timestamp":1751062722513},"volumeRatio":0.791005,"impliedVol":0.84,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMER\",,,,,undefined,":{"symbol":"OMER","floatShares":56016772,"roa":"-30.70%","roe":"-576.33%","lyrEps":-2.695762,"volumeRatio":0.791005,"shares":58592713,"dividePrice":0,"high":3.2,"amplitude":0.026562,"preClose":3.2,"low":3.115,"week52Low":2.97,"pbRate":"-0.87","psRate":"-6.17","week52High":13.6,"institutionHeld":0,"latestPrice":3.16,"committee":-0.26745,"eps":-2.64019,"divideRate":0,"volume":246320,"delay":0,"ttmEps":-2.64019,"open":3.2,"prevYearClose":9.88,"prevWeekClose":3.2,"prevMonthClose":3.09,"prevQuarterClose":8.22,"fiveDayClose":3.19,"twentyDayClose":3.09,"sixtyDayClose":8.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMER\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535077862","title":"Omeros Shares Drop After Notes Conversions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077862?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:36","pubTimestamp":1747071360,"startTime":"0","endTime":"0","summary":"Omeros shares were 29% lower, at $4.38, after the company entered into exchange agreements with a limited number of investors who are holders of its 5.25% convertible senior notes due 2026.The company will exchange $70.5 million of the note on a one-for-one basis  for newly issued 9.50% convertible senior notes due 2029, with a conversion rate set at a 35% premium.The exchange, which extends the maturity of a significant portion of the company's outstanding debt, is expected to close on or about Wednesday.Omeros also said it has entered into an agreement with an investor to convert $10 million of 2026 convertible notes into shares of common stock.Following the completion of these transactions, $17.4 million in 2026 convertible notes will remain outstanding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2534203106","title":"Omeros to Exchange 2026 Convertible Notes for New 2029 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203106?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:16","pubTimestamp":1747062994,"startTime":"0","endTime":"0","summary":"Omeros  said Monday it has entered into agreements with certain investors to exchange $70.5 million of its existing 2026 convertible notes for new 2029 convertible notes with a higher interest rate and a conversion rate set at a 35% premium.The exchange, extending the maturity of a large portion of Omeros' debt, is expected to close around May 14.The company said it has also reached an agreement with another investor to convert $10 million of its existing 2026 convertible notes into shares of the company's common stock.After the planned exchange and conversion of its 2026 convertible notes, Omeros will have about $17.4 million in principal amount of those notes still outstanding, the company said.The new convertible notes will bear interest at 9.50% per year, payable semi-annually on June 15 and Dec. 15 starting Dec. 15, 2025, and will mature on June 15, 2029, unless converted, redeemed, or repurchased earlier.Shares of Omeros were down 25% in recent Monday trading.Price: 4.64, Change:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","OMER"],"gpt_icon":0},{"id":"2534527097","title":"BRIEF-Omeros Corporation to acquire $80.5 million of its convertible senior notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534527097","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534527097?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:56","pubTimestamp":1747061782,"startTime":"0","endTime":"0","summary":"BRIEF-Omeros Corporation to acquire $80.5 million of its convertible senior notes May 12 (Reuters) - Omeros Corp OMER.O:OMEROS CORPORATION ANNOUNCES AGREEMENTS TO ACQUIRE $80.5 MILLION OF ITS CONVERTIBLE SENIOR NOTES DUE 2026 ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2534272702","title":"Omeros Corporation Announces Agreements to Acquire $80.5 Million of Its Convertible Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272702","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272702?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:35","pubTimestamp":1747060508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2533398993","title":"Omeros Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398993?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:32","pubTimestamp":1746617520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 07:32 ET (11:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER"],"gpt_icon":0},{"id":"2533928639","title":"FDA Accepts Resubmission of Bla for Narsoplimab for Hematopoietic Stem Cell Transplant-Associated Thrombotic Microangiopathy (Ta-Tma) and Assigns Late September Pdufa Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2533928639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533928639?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:16","pubTimestamp":1746537360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA58K1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2526668763","title":"Omeros Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668763?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:49","pubTimestamp":1744372140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:49 ET (11:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER"],"gpt_icon":0},{"id":"2526564669","title":"Omeros Announces the Omeros Oncology Clinical Steering Committee for Aml to Help Guide Omeros’ Proprietary Oncotox-Aml Clinical Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564669?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:10","pubTimestamp":1744290600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA66XGN0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2525906438","title":"Omeros Corporation To Introduce Its Proprietary T-CAT™ Program for the Treatment of Multidrug-Resistant Pathogens in Plenary Session at Upcoming European Congress on Infectious Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906438","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906438?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"-- Targeted Complement Activating Therapy Represents Next-Generation, Broadly Applicable Antimicrobial Therapeutics –。SEATTLE, April 08, 2025----Omeros Corporation  today announced that the first public presentation of its proprietary Targeted Complement Activating TherapyTM  platform will occur at the European Congress on Infectious Diseases 2025 in Rome, Italy on Monday, April 14. The plenum presentation, titled Augmenting cytotoxicity of pathogen-specific antibodies which initiate complement activation independent of the classical pathway, will be delivered by Prof. Wilhelm Schwaeble, Ph.D., D.Sc., Director of Research DVM at the University of Cambridge and Director of the Omeros-Cambridge Center for Complement and Inflammation Research.\"T-CAT technology constitutes a new groundbreaking weapon for combatting multidrug-resistant organisms by activating complement directly on the cell surface of microbial pathogens,\" stated Thomas J. Walsh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omeros-corporation-introduce-proprietary-t-130000937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4520","IE00BD6J9T35.USD","BK4007","LU0868494708.USD","BK4516","LU0868494617.USD","BK4597","BK4149","BK4585","LU1988902786.USD","LU2264538146.SGD","LU1064131342.USD","LU1974910355.USD","LU0942090050.USD","LU1917777945.USD","BK4532","LU2237438978.USD","LU2023250504.SGD","LU2106854487.HKD","IE00BSNM7G36.USD","CAT","OMER"],"gpt_icon":0},{"id":"2524176746","title":"Omeros Corporation’s Earnings Call Highlights Progress and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176746?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:09","pubTimestamp":1743552559,"startTime":"0","endTime":"0","summary":"Omeros Corporation (($OMER)) has held its Q4 earnings call. Read on for the main highlights of the call. Omeros Corporation’s recent earnings call ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omeros-corporations-earnings-call-highlights-progress-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omeros-corporations-earnings-call-highlights-progress-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMER","PRGS"],"gpt_icon":0},{"id":"2524178701","title":"Q4 2024 Omeros Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178701","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178701?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:27","pubTimestamp":1743514030,"startTime":"0","endTime":"0","summary":"Gregory Demopulos; Chairman of the Board, President, Chief Executive Officer; Omeros Corp. Catherine Melfi; Vice President - Regulatory Affairs and Quality Systems, Chief Regulatory Officer; Omeros Corp. Nadia Dac; Vice President, Chief Commercial Officer; Omeros Corp. Good afternoon, and welcome to today's earnings call for Omeros Corporation.  Please be advised that this call is being recorded at the company's request, and a replay will be available on the company's website for one week from today.I'll turn over the call to Jennifer Williams, Investor Relations for Omeros.Good afternoon, and thank you for joining the call today. I'd like to remind you that some of the statements that will be made on the call today will be forward-looking. These statements are based on management's beliefs and expectations as of today only and are subject to change. All forward-looking statements involve risks and uncertainties that could cause the company's actual results to differ materially. Please","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-omeros-corp-earnings-132710731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMER"],"gpt_icon":0},{"id":"2524976351","title":"Omeros Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976351?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:37","pubTimestamp":1743507420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 07:37 ET (11:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER"],"gpt_icon":0},{"id":"2524502481","title":"Omeros Corp (OMER) Q4 2024 Earnings Call Highlights: Navigating Financial Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524502481","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524502481?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:03","pubTimestamp":1743491032,"startTime":"0","endTime":"0","summary":"Net Loss : $31.4 million or $0.54 per share.Net Loss : $156.8 million or $2.70 per share.Costs and Expenses : $35.7 million, a slight increase from the previous quarter.Interest Expense : $3.2 million, $1 million lower than Q3 2024.OMIDRIA Royalties : $10.1 million based on net sales of $33.6 million.OMIDRIA Net Sales : $33.6 million, an increase from $31 million in Q3 2024.GuruFocus has detected 2 Warning Signs with OMER.Omeros Corp  has resubmitted its Biologics License Application  for narsoplimab in the treatment of TA-TMA, with a PDUFA date set for September, indicating progress towards potential approval.Omeros Corp  reported a significant net loss of $156.8 million for the full year 2024, highlighting ongoing financial challenges.A: Gregory Demopulos, CEO, explained that the statistical analysis plan was created with FDA's agreement, and the results are impressively strong across all analyses. The primary analysis showed a more than threefold improvement in survival with a P val","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omeros-corp-omer-q4-2024-070352054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMER"],"gpt_icon":0},{"id":"2524136003","title":"Omeros Corporation Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136003?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:58","pubTimestamp":1743479901,"startTime":"0","endTime":"0","summary":"Omeros Corporation ( ($OMER) ) has released its Q4 earnings. Here is a breakdown of the information Omeros Corporation presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omeros-corporation-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omeros-corporation-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMER","BK4007"],"gpt_icon":0},{"id":"2524690669","title":"BRIEF-Omeros Corporation Q4 EPS USD -0.54 Versus. Ibes Estimate USD -0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2524690669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524690669?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:34","pubTimestamp":1743460474,"startTime":"0","endTime":"0","summary":"BRIEF-Omeros Corporation Q4 EPS USD -0.54 Versus. Ibes Estimate USD -0.78March 31 (Reuters) - Omeros Corp OMER.O:OMEROS CORPORATION Q4 EPS USD -0.54 VERSUS. IBES ESTIMATE USD -0.78OMEROS CORPORATION Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLXD796A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER"],"gpt_icon":0},{"id":"2524977979","title":"Omeros Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977979?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:41","pubTimestamp":1743453717,"startTime":"0","endTime":"0","summary":"Omeros Corp reports results for the quarter ended December 31 - Earnings SummaryOmeros Corp OMER.OQ reported a quarterly adjusted loss of 54 cents per share for the quarter ended December 31, lower th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER"],"gpt_icon":0},{"id":"2524972660","title":"Omeros: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972660","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972660?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:17","pubTimestamp":1743452228,"startTime":"0","endTime":"0","summary":"SEATTLE  — SEATTLE  — Omeros Corporation  on Monday reported a loss of $31.4 million in its fourth quarter.The Seattle-based company said it had a loss of 54 cents per share. Losses, adjusted to account for discontinued operations, came to 63 cents per share.For the year, the company reported a loss of $156.8 million, or $2.70 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omeros-q4-earnings-snapshot-201708208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMER"],"gpt_icon":0},{"id":"2524663974","title":"Omeros Q4 2024 GAAP EPS $(0.63) Beats $(0.82) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524663974","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524663974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:04","pubTimestamp":1743451485,"startTime":"0","endTime":"0","summary":"Omeros (NASDAQ:OMER) reported quarterly losses of $(0.63) per share which beat the analyst consensus estimate of $(0.82) by 23.17 percent. This is unchanged from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44570717/omeros-q4-2024-gaap-eps-0-63-beats-0-82-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMER"],"gpt_icon":0},{"id":"2524974325","title":"Omeros Corporation Reports Fourth Quarter and Year-End 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974325?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:02","pubTimestamp":1743451320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2CK7KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","OMER"],"gpt_icon":0},{"id":"2524743949","title":"Omeros Corporation Q4 Net Income USD -31.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524743949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524743949?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:02","pubTimestamp":1743451320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLXD796A9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMER","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"OMER","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2025-03-31","symbol":"OMER","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-13","symbol":"OMER","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-07","symbol":"OMER","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-05-15","symbol":"OMER","fiscalQuarterEnding":"2024/03","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMER","date":"2025-06-27","current":-1.270668,"percent":0.597152,"low":-11.157955,"twenty":-6.397531,"median":-1.80494,"eighty":1.835505,"high":15.37984,"avg":-1.258059,"sd":5.387364,"marketCap":194527807},"quantilePoints":[{"date":"2020-07-02","current":-9.261165,"twenty":-12.655119,"median":-9.009611,"eighty":-6.26103,"marketCap":825836605},{"date":"2020-07-10","current":-8.319766,"twenty":-12.554938,"median":-8.996789,"eighty":-6.26103,"marketCap":741890177},{"date":"2020-07-17","current":-8.833256,"twenty":-12.515163,"median":-8.976987,"eighty":-6.26103,"marketCap":787679138},{"date":"2020-07-24","current":-8.497042,"twenty":-12.42537,"median":-8.965725,"eighty":-6.26103,"marketCap":757698271},{"date":"2020-07-31","current":-7.842954,"twenty":-12.334836,"median":-8.959084,"eighty":-6.26103,"marketCap":699371857},{"date":"2020-08-07","current":-8.637641,"twenty":-12.241023,"median":-8.946602,"eighty":-6.26103,"marketCap":770235724},{"date":"2020-08-14","current":-7.707331,"twenty":-12.229467,"median":-8.930834,"eighty":-6.26103,"marketCap":832491955},{"date":"2020-08-21","current":-7.076189,"twenty":-12.199873,"median":-8.908485,"eighty":-6.26103,"marketCap":764320352},{"date":"2020-08-28","current":-6.851593,"twenty":-12.145223,"median":-8.87718,"eighty":-6.26103,"marketCap":740061088},{"date":"2020-09-04","current":-5.685969,"twenty":-12.145223,"median":-8.848539,"eighty":-6.249005,"marketCap":614158580},{"date":"2020-09-11","current":-6.60141,"twenty":-12.145223,"median":-8.837076,"eighty":-6.247135,"marketCap":713038111},{"date":"2020-09-18","current":-6.999428,"twenty":-12.145223,"median":-8.823766,"eighty":-6.247135,"marketCap":756029211},{"date":"2020-09-25","current":-5.748515,"twenty":-12.145223,"median":-8.800149,"eighty":-6.234456,"marketCap":620914324},{"date":"2020-10-02","current":-5.936152,"twenty":-12.145223,"median":-8.797728,"eighty":-6.204224,"marketCap":641181557},{"date":"2020-10-09","current":-6.300054,"twenty":-12.145223,"median":-8.774048,"eighty":-6.200828,"marketCap":680487706},{"date":"2020-10-16","current":-6.550236,"twenty":-12.145223,"median":-8.752219,"eighty":-6.197499,"marketCap":707510684},{"date":"2020-10-23","current":-6.061243,"twenty":-12.145223,"median":-8.742733,"eighty":-6.196511,"marketCap":654693046},{"date":"2020-10-30","current":-5.765573,"twenty":-12.145223,"median":-8.722921,"eighty":-6.179043,"marketCap":622756800},{"date":"2020-11-06","current":-5.936152,"twenty":-12.145223,"median":-8.68675,"eighty":-6.171545,"marketCap":641181557},{"date":"2020-11-13","current":-5.510218,"twenty":-12.145223,"median":-8.652789,"eighty":-6.161094,"marketCap":716400028},{"date":"2020-11-20","current":-5.424862,"twenty":-12.145223,"median":-8.632051,"eighty":-6.141505,"marketCap":705302609},{"date":"2020-11-27","current":-5.567123,"twenty":-12.145223,"median":-8.618634,"eighty":-6.134342,"marketCap":723798307},{"date":"2020-12-04","current":-6.681495,"twenty":-12.145223,"median":-8.566282,"eighty":-6.117871,"marketCap":868681273},{"date":"2020-12-11","current":-6.890144,"twenty":-12.145223,"median":-8.520889,"eighty":-6.117871,"marketCap":895808296},{"date":"2020-12-18","current":-7.127245,"twenty":-12.145223,"median":-8.49598,"eighty":-6.117871,"marketCap":926634459},{"date":"2020-12-24","current":-7.065598,"twenty":-12.145223,"median":-8.482534,"eighty":-6.117871,"marketCap":918619657},{"date":"2020-12-31","current":-6.773965,"twenty":-12.145223,"median":-8.444543,"eighty":-6.117871,"marketCap":880703476},{"date":"2021-01-08","current":-7.591962,"twenty":-12.145223,"median":-8.402807,"eighty":-6.117871,"marketCap":987053739},{"date":"2021-01-15","current":-8.564074,"twenty":-12.145223,"median":-8.416099,"eighty":-6.117871,"marketCap":1113441007},{"date":"2021-01-22","current":-9.327538,"twenty":-12.145223,"median":-8.460826,"eighty":-6.117871,"marketCap":1212701252},{"date":"2021-01-29","current":-9.227956,"twenty":-12.145223,"median":-8.492924,"eighty":-6.117871,"marketCap":1199754263},{"date":"2021-02-05","current":-10.022243,"twenty":-12.145223,"median":-8.516863,"eighty":-6.117871,"marketCap":1303021910},{"date":"2021-02-12","current":-10.475105,"twenty":-12.145223,"median":-8.540758,"eighty":-6.117871,"marketCap":1361899881},{"date":"2021-02-19","current":-11.157955,"twenty":-12.145223,"median":-8.569767,"eighty":-6.117871,"marketCap":1450679230},{"date":"2021-02-26","current":-9.455573,"twenty":-12.145223,"median":-8.625152,"eighty":-6.117871,"marketCap":1229347380},{"date":"2021-03-05","current":-8.29008,"twenty":-12.147506,"median":-8.632168,"eighty":-6.11764,"marketCap":1144536734},{"date":"2021-03-12","current":-8.918116,"twenty":-12.147506,"median":-8.626225,"eighty":-6.11764,"marketCap":1231244063},{"date":"2021-03-19","current":-8.931574,"twenty":-12.147506,"median":-8.624079,"eighty":-6.11764,"marketCap":1233102077},{"date":"2021-03-26","current":-8.639986,"twenty":-12.145223,"median":-8.625152,"eighty":-6.117871,"marketCap":1192845103},{"date":"2021-04-01","current":-8.159987,"twenty":-12.145223,"median":-8.57449,"eighty":-6.117871,"marketCap":1126575931},{"date":"2021-04-09","current":-8.177931,"twenty":-12.147506,"median":-8.546634,"eighty":-6.11764,"marketCap":1129053283},{"date":"2021-04-16","current":-8.240734,"twenty":-12.147506,"median":-8.520284,"eighty":-6.11764,"marketCap":1137724016},{"date":"2021-04-23","current":-8.366342,"twenty":-12.147506,"median":-8.496435,"eighty":-6.11764,"marketCap":1155065481},{"date":"2021-04-30","current":-7.972285,"twenty":-12.147506,"median":-8.480252,"eighty":-6.11764,"marketCap":1100661707},{"date":"2021-05-07","current":-8.012914,"twenty":-12.147506,"median":-8.42883,"eighty":-6.11764,"marketCap":1106270968},{"date":"2021-05-14","current":-7.871054,"twenty":-12.147506,"median":-8.403369,"eighty":-6.136119,"marketCap":1134376334},{"date":"2021-05-21","current":-6.43956,"twenty":-12.147506,"median":-8.403369,"eighty":-6.148071,"marketCap":928069429},{"date":"2021-05-28","current":-6.569303,"twenty":-12.147506,"median":-8.403369,"eighty":-6.16359,"marketCap":946767940},{"date":"2021-06-04","current":-6.859062,"twenty":-12.147506,"median":-8.403369,"eighty":-6.172667,"marketCap":988527948},{"date":"2021-06-11","current":-6.837438,"twenty":-12.147506,"median":-8.403369,"eighty":-6.182806,"marketCap":985411529},{"date":"2021-06-18","current":-6.513081,"twenty":-12.147506,"median":-8.403369,"eighty":-6.197292,"marketCap":938665252},{"date":"2021-06-25","current":-6.750943,"twenty":-12.147506,"median":-8.403369,"eighty":-6.20883,"marketCap":972945855},{"date":"2021-07-02","current":-6.482808,"twenty":-12.147506,"median":-8.403369,"eighty":-6.24064,"marketCap":934302266},{"date":"2021-07-09","current":-6.318467,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":910617485},{"date":"2021-07-16","current":-5.881667,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":847665832},{"date":"2021-07-23","current":-6.136827,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":884439570},{"date":"2021-07-30","current":-6.270895,"twenty":-12.147506,"median":-8.403369,"eighty":-6.25179,"marketCap":903761365},{"date":"2021-08-06","current":-6.353065,"twenty":-12.147506,"median":-8.403369,"eighty":-6.260545,"marketCap":915603755},{"date":"2021-08-13","current":-6.871791,"twenty":-12.147506,"median":-8.403369,"eighty":-6.264837,"marketCap":958058237},{"date":"2021-08-20","current":-6.620767,"twenty":-12.147506,"median":-8.403369,"eighty":-6.262849,"marketCap":923060676},{"date":"2021-08-27","current":-7.069024,"twenty":-12.147506,"median":-8.403369,"eighty":-6.269634,"marketCap":985556321},{"date":"2021-09-03","current":-7.060059,"twenty":-12.147506,"median":-8.403369,"eighty":-6.271323,"marketCap":984306408},{"date":"2021-09-10","current":-7.006268,"twenty":-12.147506,"median":-8.403369,"eighty":-6.271323,"marketCap":976806931},{"date":"2021-09-17","current":-7.163159,"twenty":-12.147506,"median":-8.403369,"eighty":-6.273665,"marketCap":998680407},{"date":"2021-09-24","current":-7.118333,"twenty":-12.147506,"median":-8.403369,"eighty":-6.273665,"marketCap":992430842},{"date":"2021-10-01","current":-3.828121,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":533712808},{"date":"2021-10-08","current":-3.003327,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":418720821},{"date":"2021-10-15","current":-3.465032,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":483091335},{"date":"2021-10-22","current":-2.909193,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":405596736},{"date":"2021-10-29","current":-2.810576,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":391847694},{"date":"2021-11-05","current":-3.384346,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":471842119},{"date":"2021-11-12","current":-4.152322,"twenty":-12.147506,"median":-8.403369,"eighty":-6.262849,"marketCap":513472020},{"date":"2021-11-19","current":-3.98542,"twenty":-12.147506,"median":-8.403369,"eighty":-6.24745,"marketCap":492833071},{"date":"2021-11-26","current":-3.757826,"twenty":-12.147506,"median":-8.403369,"eighty":-6.232102,"marketCap":464689051},{"date":"2021-12-03","current":-3.474599,"twenty":-12.147506,"median":-8.403369,"eighty":-6.212435,"marketCap":429665381},{"date":"2021-12-10","current":-3.828633,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":473444968},{"date":"2021-12-17","current":-3.70725,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":458434824},{"date":"2021-12-23","current":-3.864037,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":477822927},{"date":"2021-12-31","current":-3.252062,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":402146783},{"date":"2022-01-07","current":-3.17114,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":392140020},{"date":"2022-01-14","current":-2.918258,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":360868886},{"date":"2022-01-21","current":-2.680549,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":331474020},{"date":"2022-01-28","current":-2.847451,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":352112968},{"date":"2022-02-04","current":-3.176198,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":392765443},{"date":"2022-02-11","current":-3.196428,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20802,"marketCap":395267133},{"date":"2022-02-18","current":-3.585867,"twenty":-12.145223,"median":-8.403088,"eighty":-6.197499,"marketCap":443424680},{"date":"2022-02-25","current":-3.636443,"twenty":-12.145223,"median":-8.403088,"eighty":-6.183815,"marketCap":449678906},{"date":"2022-03-04","current":2.063595,"twenty":-12.145223,"median":-8.403088,"eighty":-6.17217,"marketCap":400822430},{"date":"2022-03-11","current":1.969942,"twenty":-12.145223,"median":-8.403088,"eighty":-6.162562,"marketCap":382631741},{"date":"2022-03-18","current":2.115266,"twenty":-12.145223,"median":-8.403088,"eighty":-6.140664,"marketCap":410858673},{"date":"2022-03-25","current":2.002236,"twenty":-12.145223,"median":-8.403088,"eighty":-6.120217,"marketCap":388904393},{"date":"2022-04-01","current":1.950566,"twenty":-12.145223,"median":-8.396774,"eighty":-6.056717,"marketCap":378868150},{"date":"2022-04-08","current":1.853683,"twenty":-12.145223,"median":-8.339069,"eighty":-6.018918,"marketCap":360050196},{"date":"2022-04-14","current":1.659919,"twenty":-12.145223,"median":-8.314163,"eighty":-6.002109,"marketCap":322414287},{"date":"2022-04-22","current":1.327289,"twenty":-12.145223,"median":-8.249706,"eighty":-5.965278,"marketCap":257805976},{"date":"2022-04-29","current":1.120607,"twenty":-12.145223,"median":-8.189075,"eighty":-5.945478,"marketCap":217661007},{"date":"2022-05-06","current":0.95273,"twenty":-12.145223,"median":-8.154657,"eighty":-5.920804,"marketCap":185053544},{"date":"2022-05-13","current":1.022525,"twenty":-12.145223,"median":-8.121882,"eighty":-5.881192,"marketCap":200736048},{"date":"2022-05-20","current":0.897905,"twenty":-12.145223,"median":-8.083623,"eighty":-5.862753,"marketCap":176271342},{"date":"2022-05-27","current":0.869147,"twenty":-12.145223,"median":-8.02734,"eighty":-5.807555,"marketCap":170625640},{"date":"2022-06-03","current":0.798848,"twenty":-12.145223,"median":-7.993462,"eighty":-5.745519,"marketCap":156825037},{"date":"2022-06-10","current":0.667837,"twenty":-12.145223,"median":-7.968807,"eighty":-5.711356,"marketCap":131105731},{"date":"2022-06-17","current":0.639078,"twenty":-12.069865,"median":-7.927209,"eighty":-5.69417,"marketCap":125460030},{"date":"2022-06-24","current":0.833997,"twenty":-11.921706,"median":-7.87737,"eighty":-5.660193,"marketCap":163725339},{"date":"2022-07-01","current":1.482662,"twenty":-11.868715,"median":-7.847865,"eighty":-5.590223,"marketCap":291067269},{"date":"2022-07-08","current":1.30372,"twenty":-11.868715,"median":-7.833786,"eighty":-5.573053,"marketCap":255938461},{"date":"2022-07-15","current":1.294134,"twenty":-11.804016,"median":-7.818817,"eighty":-5.520913,"marketCap":254056560},{"date":"2022-07-22","current":1.255789,"twenty":-11.577381,"median":-7.755586,"eighty":-5.495718,"marketCap":246528958},{"date":"2022-07-29","current":1.591305,"twenty":-11.237489,"median":-7.722395,"eighty":-5.441858,"marketCap":312395474},{"date":"2022-08-05","current":2.182453,"twenty":-10.860593,"median":-7.696194,"eighty":-5.402295,"marketCap":428446002},{"date":"2022-08-12","current":2.304801,"twenty":-10.730041,"median":-7.688088,"eighty":-5.339819,"marketCap":447265006},{"date":"2022-08-19","current":1.897501,"twenty":-10.595717,"median":-7.638236,"eighty":-5.271895,"marketCap":368225188},{"date":"2022-08-26","current":1.23483,"twenty":-10.520291,"median":-7.594754,"eighty":-5.228543,"marketCap":239628657},{"date":"2022-09-02","current":1.457875,"twenty":-10.468034,"median":-7.554347,"eighty":-5.170418,"marketCap":282912367},{"date":"2022-09-09","current":1.729409,"twenty":-10.421995,"median":-7.517872,"eighty":-5.022294,"marketCap":335605580},{"date":"2022-09-16","current":1.134621,"twenty":-10.305014,"median":-7.489604,"eighty":-4.920818,"marketCap":220182352},{"date":"2022-09-23","current":1.131389,"twenty":-10.25731,"median":-7.424659,"eighty":-4.748143,"marketCap":219555052},{"date":"2022-09-30","current":1.01825,"twenty":-10.198733,"median":-7.359011,"eighty":-4.308969,"marketCap":197599547},{"date":"2022-10-07","current":1.267155,"twenty":-10.048918,"median":-7.327188,"eighty":-4.094665,"marketCap":245901658},{"date":"2022-10-14","current":1.102296,"twenty":-9.986065,"median":-7.288557,"eighty":-3.936867,"marketCap":213909351},{"date":"2022-10-21","current":1.002087,"twenty":-9.889954,"median":-7.261456,"eighty":-3.837737,"marketCap":194463046},{"date":"2022-10-28","current":1.118459,"twenty":-9.852951,"median":-7.237109,"eighty":-3.747711,"marketCap":217045851},{"date":"2022-11-04","current":1.037645,"twenty":-9.81748,"median":-7.198375,"eighty":-3.688031,"marketCap":201363348},{"date":"2022-11-11","current":0.862398,"twenty":-9.741259,"median":-7.164791,"eighty":-3.618235,"marketCap":171880241},{"date":"2022-11-18","current":0.812039,"twenty":-9.649543,"median":-7.149711,"eighty":-3.541359,"marketCap":161843438},{"date":"2022-11-25","current":0.679847,"twenty":-9.602298,"median":-7.127245,"eighty":-3.487748,"marketCap":135496832},{"date":"2022-12-02","current":0.645225,"twenty":-9.524865,"median":-7.114468,"eighty":-3.45538,"marketCap":128596530},{"date":"2022-12-09","current":0.648372,"twenty":-9.43681,"median":-7.070341,"eighty":-3.402083,"marketCap":129223830},{"date":"2022-12-16","current":0.563391,"twenty":-9.394196,"median":-7.033164,"eighty":-3.34221,"marketCap":112286726},{"date":"2022-12-23","current":0.799449,"twenty":-9.369342,"median":-7.006268,"eighty":-3.260838,"marketCap":159334238},{"date":"2022-12-30","current":0.711321,"twenty":-9.344071,"median":-6.990795,"eighty":-3.222973,"marketCap":141769833},{"date":"2023-01-06","current":0.890725,"twenty":-9.317369,"median":-6.976684,"eighty":-3.182267,"marketCap":177525942},{"date":"2023-01-13","current":0.912757,"twenty":-9.306255,"median":-6.945557,"eighty":-3.169117,"marketCap":181917043},{"date":"2023-01-20","current":0.812039,"twenty":-9.278216,"median":-6.928929,"eighty":-3.107345,"marketCap":161843438},{"date":"2023-01-27","current":0.849808,"twenty":-9.261165,"median":-6.890263,"eighty":-3.022081,"marketCap":169371040},{"date":"2023-02-03","current":0.972558,"twenty":-9.247302,"median":-6.877536,"eighty":-2.888573,"marketCap":193835746},{"date":"2023-02-10","current":1.589456,"twenty":-9.227956,"median":-6.859062,"eighty":-2.841666,"marketCap":316786575},{"date":"2023-02-17","current":1.410052,"twenty":-9.209392,"median":-6.851593,"eighty":-2.708872,"marketCap":281030467},{"date":"2023-02-24","current":1.192879,"twenty":-9.206346,"median":-6.840413,"eighty":-2.615811,"marketCap":237746756},{"date":"2023-03-03","current":1.211764,"twenty":-9.198812,"median":-6.800829,"eighty":0.569686,"marketCap":241510557},{"date":"2023-03-10","current":1.026065,"twenty":-9.186032,"median":-6.781078,"eighty":0.623193,"marketCap":204499848},{"date":"2023-03-17","current":4.690593,"twenty":-9.148132,"median":-6.747884,"eighty":0.645323,"marketCap":222413828},{"date":"2023-03-24","current":5.114601,"twenty":-9.120787,"median":-6.720669,"eighty":0.663712,"marketCap":242519032},{"date":"2023-03-31","current":6.161372,"twenty":-9.114453,"median":-6.700334,"eighty":0.68064,"marketCap":292153757},{"date":"2023-04-04","current":6.121621,"twenty":-9.081444,"median":-6.684797,"eighty":0.687086,"marketCap":290268894},{"date":"2023-04-14","current":8.360915,"twenty":-9.053084,"median":-6.671801,"eighty":0.697449,"marketCap":396449507},{"date":"2023-04-21","current":6.903386,"twenty":-9.042422,"median":-6.644986,"eighty":0.711321,"marketCap":327337865},{"date":"2023-04-28","current":7.724902,"twenty":-9.0373,"median":-6.626265,"eighty":0.745751,"marketCap":366291699},{"date":"2023-05-01","current":7.685152,"twenty":-9.03254,"median":-6.625525,"eighty":0.76306,"marketCap":364406837},{"date":"2023-05-11","current":8.148229,"twenty":-8.994303,"median":-6.584267,"eighty":0.779109,"marketCap":380742315},{"date":"2023-05-18","current":7.986878,"twenty":-8.973043,"median":-6.569303,"eighty":0.796302,"marketCap":373202864},{"date":"2023-05-25","current":8.336472,"twenty":-8.953635,"median":-6.556228,"eighty":0.803856,"marketCap":389538343},{"date":"2023-06-02","current":9.788632,"twenty":-8.946857,"median":-6.530671,"eighty":0.812039,"marketCap":457393409},{"date":"2023-06-06","current":9.76174,"twenty":-8.94613,"median":-6.516121,"eighty":0.833997,"marketCap":456136833},{"date":"2023-06-15","current":8.161675,"twenty":-8.924951,"median":-6.500107,"eighty":0.845181,"marketCap":381370603},{"date":"2023-06-23","current":7.677622,"twenty":-8.910434,"median":-6.47632,"eighty":0.849941,"marketCap":358752248},{"date":"2023-06-30","current":7.139785,"twenty":-8.864265,"median":-6.441723,"eighty":0.85988,"marketCap":333620742},{"date":"2023-07-07","current":6.62884,"twenty":-8.837126,"median":-6.404962,"eighty":0.869147,"marketCap":309745811},{"date":"2023-07-14","current":6.843975,"twenty":-8.820981,"median":-6.391988,"eighty":0.886319,"marketCap":319798413},{"date":"2023-07-21","current":7.207015,"twenty":-8.803553,"median":-6.358783,"eighty":0.891869,"marketCap":336762180},{"date":"2023-07-27","current":5.929652,"twenty":-8.78047,"median":-6.351227,"eighty":0.897551,"marketCap":277074853},{"date":"2023-08-03","current":5.31114,"twenty":-8.755749,"median":-6.335351,"eighty":0.900797,"marketCap":248173621},{"date":"2023-08-11","current":6.553658,"twenty":-8.734226,"median":-6.298626,"eighty":0.914016,"marketCap":263994460},{"date":"2023-08-18","current":5.461382,"twenty":-8.702868,"median":-6.271609,"eighty":0.938806,"marketCap":219995384},{"date":"2023-08-25","current":5.49259,"twenty":-8.659134,"median":-6.261516,"eighty":0.978485,"marketCap":221252500},{"date":"2023-09-01","current":5.398966,"twenty":-8.641493,"median":-6.245305,"eighty":0.999601,"marketCap":217481151},{"date":"2023-09-08","current":5.29754,"twenty":-8.617545,"median":-6.225041,"eighty":1.016981,"marketCap":213395522},{"date":"2023-09-15","current":4.977659,"twenty":-8.567868,"median":-6.20883,"eighty":1.031074,"marketCap":200510078},{"date":"2023-09-20","current":4.82162,"twenty":-8.53088,"median":-6.203394,"eighty":1.037645,"marketCap":194224496},{"date":"2023-09-28","current":4.447125,"twenty":-8.501312,"median":-6.187861,"eighty":1.05898,"marketCap":179139098},{"date":"2023-10-03","current":4.322294,"twenty":-8.496435,"median":-6.181474,"eighty":1.069971,"marketCap":174110632},{"date":"2023-10-13","current":3.737146,"twenty":-8.498109,"median":-6.171425,"eighty":1.077082,"marketCap":150539698},{"date":"2023-10-19","current":2.192355,"twenty":-8.494233,"median":-6.16359,"eighty":1.082901,"marketCap":88312432},{"date":"2023-10-27","current":1.693028,"twenty":-8.44404,"median":-6.144012,"eighty":1.090659,"marketCap":68198569},{"date":"2023-11-03","current":1.903682,"twenty":-8.395793,"median":-6.135881,"eighty":1.108995,"marketCap":76684105},{"date":"2023-11-10","current":3.962294,"twenty":-8.353068,"median":-6.089879,"eighty":1.129037,"marketCap":79198338},{"date":"2023-11-17","current":4.749194,"twenty":-8.353068,"median":-6.089879,"eighty":1.142232,"marketCap":94926891},{"date":"2023-11-24","current":5.787097,"twenty":-8.353068,"median":-6.089879,"eighty":1.176644,"marketCap":115672503},{"date":"2023-12-01","current":6.887904,"twenty":-8.353068,"median":-6.089879,"eighty":1.197294,"marketCap":137675425},{"date":"2023-12-08","current":8.130243,"twenty":-8.348643,"median":-6.084511,"eighty":1.216492,"marketCap":162507294},{"date":"2023-12-15","current":9.026614,"twenty":-8.348643,"median":-6.084511,"eighty":1.229012,"marketCap":180423959},{"date":"2023-12-22","current":10.001614,"twenty":-8.348643,"median":-6.084511,"eighty":1.246842,"marketCap":199912261},{"date":"2023-12-29","current":11.070969,"twenty":-8.353068,"median":-6.089879,"eighty":1.258617,"marketCap":221286528},{"date":"2024-01-05","current":9.52984,"twenty":-8.357492,"median":-6.103412,"eighty":1.269661,"marketCap":190482437},{"date":"2024-01-12","current":11.605646,"twenty":-8.357492,"median":-6.103412,"eighty":1.290972,"marketCap":231973661},{"date":"2024-01-19","current":12.171776,"twenty":-8.361917,"median":-6.116945,"eighty":1.303519,"marketCap":243289450},{"date":"2024-01-26","current":10.536291,"twenty":-8.357492,"median":-6.103412,"eighty":1.327289,"marketCap":210599394},{"date":"2024-02-02","current":10.69355,"twenty":-8.357492,"median":-6.103412,"eighty":1.404967,"marketCap":213742669},{"date":"2024-02-09","current":10.410485,"twenty":-8.357492,"median":-6.103412,"eighty":1.436848,"marketCap":208084775},{"date":"2024-02-16","current":15.37984,"twenty":-8.357492,"median":-6.103412,"eighty":1.501822,"marketCap":307412250},{"date":"2024-02-23","current":13.068147,"twenty":-8.357492,"median":-6.103412,"eighty":1.520689,"marketCap":261206115},{"date":"2024-03-01","current":14.153227,"twenty":-8.353068,"median":-6.089879,"eighty":1.600637,"marketCap":282894709},{"date":"2024-03-08","current":14.216131,"twenty":-8.353068,"median":-6.038499,"eighty":1.664441,"marketCap":284152019},{"date":"2024-03-15","current":11.574195,"twenty":-8.353068,"median":-6.004383,"eighty":1.723236,"marketCap":231345006},{"date":"2024-03-22","current":11.542743,"twenty":-8.353068,"median":-5.965452,"eighty":1.760399,"marketCap":230716351},{"date":"2024-03-28","current":10.756453,"twenty":-8.353068,"median":-5.947524,"eighty":1.793616,"marketCap":214999979},{"date":"2024-04-05","current":-1.534476,"twenty":-8.357492,"median":-5.895544,"eighty":1.820673,"marketCap":180781208},{"date":"2024-04-12","current":-1.937768,"twenty":-8.357492,"median":-5.816746,"eighty":1.820673,"marketCap":228294218},{"date":"2024-04-19","current":-1.57874,"twenty":-8.357492,"median":-5.71582,"eighty":1.820673,"marketCap":185996050},{"date":"2024-04-26","current":-1.504967,"twenty":-8.353068,"median":-5.590833,"eighty":1.815529,"marketCap":177304646},{"date":"2024-05-03","current":-1.829614,"twenty":-8.353068,"median":-5.500734,"eighty":1.815529,"marketCap":215552271},{"date":"2024-05-10","current":-1.750921,"twenty":-8.353068,"median":-5.424862,"eighty":1.815529,"marketCap":206281206},{"date":"2024-05-17","current":-1.581216,"twenty":-8.353068,"median":-4.192783,"eighty":1.815529,"marketCap":191795166},{"date":"2024-05-24","current":-1.571662,"twenty":-8.353068,"median":-4.061285,"eighty":1.815529,"marketCap":190636283},{"date":"2024-05-31","current":-1.605101,"twenty":-8.353068,"median":-3.944959,"eighty":1.815529,"marketCap":194692374},{"date":"2024-06-07","current":-1.843956,"twenty":-8.353068,"median":-3.843806,"eighty":1.815529,"marketCap":223664453},{"date":"2024-06-14","current":-1.939497,"twenty":-8.353068,"median":-3.757826,"eighty":1.815529,"marketCap":235253285},{"date":"2024-06-21","current":-1.896504,"twenty":-8.357492,"median":-3.697134,"eighty":1.820673,"marketCap":230038311},{"date":"2024-06-28","current":-1.939497,"twenty":-8.357492,"median":-3.638972,"eighty":1.820673,"marketCap":235253285},{"date":"2024-07-05","current":-1.846344,"twenty":-8.357492,"median":-3.573222,"eighty":1.820673,"marketCap":223954174},{"date":"2024-07-12","current":-2.039816,"twenty":-8.357492,"median":-3.4923,"eighty":1.820673,"marketCap":247421558},{"date":"2024-07-19","current":-2.331219,"twenty":-8.357492,"median":-3.462229,"eighty":1.820673,"marketCap":282767495},{"date":"2024-07-26","current":-2.49364,"twenty":-8.357492,"median":-3.413907,"eighty":1.820673,"marketCap":302468509},{"date":"2024-08-02","current":-2.326442,"twenty":-8.357492,"median":-3.348609,"eighty":1.820673,"marketCap":282188054},{"date":"2024-08-09","current":-1.70477,"twenty":-8.357492,"median":-3.265275,"eighty":1.820673,"marketCap":238741059},{"date":"2024-08-16","current":-1.688219,"twenty":-8.315284,"median":-3.220732,"eighty":1.820673,"marketCap":236423184},{"date":"2024-08-23","current":-1.754423,"twenty":-8.2515,"median":-3.176198,"eighty":1.820673,"marketCap":245694682},{"date":"2024-08-30","current":-1.74201,"twenty":-8.185225,"median":-3.161025,"eighty":1.820673,"marketCap":243956276},{"date":"2024-09-06","current":-1.506156,"twenty":-8.151874,"median":-3.092747,"eighty":1.820673,"marketCap":210926566},{"date":"2024-09-13","current":-1.630289,"twenty":-8.104361,"median":-2.968379,"eighty":1.820673,"marketCap":228310624},{"date":"2024-09-20","current":-1.622014,"twenty":-8.057706,"median":-2.873332,"eighty":1.820673,"marketCap":227151687},{"date":"2024-09-27","current":-1.622014,"twenty":-8.017346,"median":-2.821783,"eighty":1.820673,"marketCap":227151687},{"date":"2024-10-04","current":-1.559947,"twenty":-8.017346,"median":-2.703308,"eighty":1.820673,"marketCap":218459658},{"date":"2024-10-11","current":-1.622014,"twenty":-8.017346,"median":-2.606628,"eighty":1.820673,"marketCap":227151687},{"date":"2024-10-18","current":-1.717183,"twenty":-8.017346,"median":-2.531961,"eighty":1.820673,"marketCap":240479464},{"date":"2024-10-25","current":-1.733734,"twenty":-8.017346,"median":-2.435121,"eighty":1.820673,"marketCap":242797339},{"date":"2024-11-01","current":-1.688219,"twenty":-8.007926,"median":-2.223734,"eighty":1.820673,"marketCap":236423184},{"date":"2024-11-08","current":-1.824766,"twenty":-8.007926,"median":-2.035039,"eighty":1.820673,"marketCap":255545648},{"date":"2024-11-15","current":-2.907719,"twenty":-7.972285,"median":-1.972937,"eighty":1.820673,"marketCap":391160880},{"date":"2024-11-22","current":-4.699735,"twenty":-7.937706,"median":-1.972937,"eighty":1.820673,"marketCap":632231881},{"date":"2024-11-29","current":-4.889275,"twenty":-7.874844,"median":-1.972937,"eighty":1.820673,"marketCap":657729776},{"date":"2024-12-06","current":-5.001276,"twenty":-7.836643,"median":-1.972937,"eighty":1.820673,"marketCap":672796713},{"date":"2024-12-13","current":-3.286799,"twenty":-7.751697,"median":-1.972937,"eighty":1.820673,"marketCap":442156668},{"date":"2024-12-20","current":-4.441271,"twenty":-7.66242,"median":-1.972937,"eighty":1.820673,"marketCap":597462025},{"date":"2024-12-27","current":-5.031431,"twenty":-7.593637,"median":-1.972937,"eighty":1.820673,"marketCap":676853196},{"date":"2025-01-03","current":-4.828967,"twenty":-7.443605,"median":-1.972937,"eighty":1.820673,"marketCap":649616809},{"date":"2025-01-10","current":-3.808035,"twenty":-7.295203,"median":-1.953829,"eighty":1.825816,"marketCap":512275878},{"date":"2025-01-17","current":-4.019114,"twenty":-7.19418,"median":-1.953829,"eighty":1.825816,"marketCap":540671260},{"date":"2025-01-24","current":-3.605571,"twenty":-7.161667,"median":-1.953829,"eighty":1.825816,"marketCap":485039491},{"date":"2025-01-31","current":-3.713265,"twenty":-7.126121,"median":-1.953829,"eighty":1.825816,"marketCap":499526931},{"date":"2025-02-07","current":-3.726188,"twenty":-7.088387,"median":-1.953829,"eighty":1.825816,"marketCap":501265424},{"date":"2025-02-14","current":-3.954498,"twenty":-7.063645,"median":-1.953829,"eighty":1.825816,"marketCap":531978796},{"date":"2025-02-21","current":-3.954498,"twenty":-7.029076,"median":-1.953829,"eighty":1.825816,"marketCap":531978796},{"date":"2025-02-28","current":-3.622802,"twenty":-6.990288,"median":-1.953829,"eighty":1.825816,"marketCap":487357481},{"date":"2025-03-07","current":-3.299722,"twenty":-6.970408,"median":-1.952635,"eighty":1.83096,"marketCap":443895161},{"date":"2025-03-14","current":-3.62711,"twenty":-6.934547,"median":-1.952635,"eighty":1.83096,"marketCap":487936979},{"date":"2025-03-21","current":-3.920036,"twenty":-6.890144,"median":-1.952635,"eighty":1.83096,"marketCap":527342816},{"date":"2025-03-28","current":-3.648649,"twenty":-6.871791,"median":-1.952635,"eighty":1.83096,"marketCap":490834467},{"date":"2025-04-04","current":-2.614107,"twenty":-6.851593,"median":-1.952635,"eighty":1.83096,"marketCap":409931141},{"date":"2025-04-11","current":-2.491918,"twenty":-6.839818,"median":-1.953829,"eighty":1.825816,"marketCap":390770053},{"date":"2025-04-17","current":-2.510431,"twenty":-6.792002,"median":-1.953829,"eighty":1.825816,"marketCap":393673248},{"date":"2025-04-25","current":-2.706674,"twenty":-6.747884,"median":-1.952635,"eighty":1.83096,"marketCap":424447116},{"date":"2025-05-02","current":-2.654836,"twenty":-6.703758,"median":-1.952635,"eighty":1.83096,"marketCap":416318170},{"date":"2025-05-09","current":-2.288269,"twenty":-6.681495,"median":-1.952635,"eighty":1.83096,"marketCap":358834908},{"date":"2025-05-16","current":-1.230477,"twenty":-6.62984,"median":-1.936244,"eighty":1.83096,"marketCap":188374929},{"date":"2025-05-23","current":-1.23239,"twenty":-6.582277,"median":-1.888144,"eighty":1.83096,"marketCap":188667891},{"date":"2025-05-30","current":-1.270663,"twenty":-6.550236,"median":-1.865452,"eighty":1.83096,"marketCap":194527143},{"date":"2025-06-06","current":-1.263013,"twenty":-6.513185,"median":-1.851375,"eighty":1.83096,"marketCap":193355952},{"date":"2025-06-13","current":-1.358696,"twenty":-6.482808,"median":-1.839179,"eighty":1.83096,"marketCap":208004131},{"date":"2025-06-20","current":-1.232395,"twenty":-6.422262,"median":-1.824766,"eighty":1.835505,"marketCap":188668535},{"date":"2025-06-27","current":-1.270668,"twenty":-6.397531,"median":-1.80494,"eighty":1.835505,"marketCap":194527807}],"updateTime":1751273993117}}}