US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicell

28.73

+0.73002.61%

Post-market: 28.730.00000.00%16:20 EDT

Volume:975.41K

Turnover:28.19M

Market Cap:1.35B

PE:63.43

High:29.70

Open:29.48

Low:28.39

Close:28.00

Loading ...

Overview Company News Filings

HSIC Stock Might Rise Following the Acquisition of Acentus

Reasons to Retain Envista Stock in Your Portfolio for Now

PODD Stock Gains From the Launch of Omnipod 5 in Five Countries in EU

Should You Consider Retaining ZBH Stock in Your Portfolio Now?

Omnicell to Release Fourth Quarter and Full Year 2024 Financial Results on February 6, 2025

BUZZ-Wells Fargo cuts Omnicell PT on lower 2025 revenue forecast

TECH Stock Might Rise From the Expansion of Designer Protein Portfolio

Omnicell price target lowered to $40 from $49 at Wells Fargo

Omnicell Inc : Wells Fargo Cuts Target Price to $40 From $49

THOMSON REUTERS

GMED Stock Rides on NuVasive Synergy Benefits Amid Macro Issues

MYGN Stock Gains Following Collaboration With Hannah Storm

BSX Stock Rises Following Bolt Medical Acquisition Deal Announcement

QGEN Stock Might Rise Following Partnership With Genomics England

HOLX Stock Gains Following the Acquisition of Gynesonics

Reasons to Add Penumbra Stock to Your Portfolio Now

BofA Securities Adjusts Price Target on Omnicell to $46 From $54

MT Newswires Live

Omnicell price target lowered to $46 from $54 at BofA

Omnicell Inc : Bofa Global Research Cuts Price Objective to $46 From $54

THOMSON REUTERS

Omnicell Gains 26.2% in a Year: What's Driving the Stock?

ResMed Gains 37.8% in a Year: What's Driving the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMCL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":28.73,"timestamp":1747252800000,"preClose":28,"halted":0,"volume":975410,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:20 EDT","volume":35847,"amount":1029884.01,"timestamp":1747254000675},"delay":0,"floatShares":46115626,"shares":46843604,"eps":0.452934,"marketStatus":"Not Yet Opened","change":0.73,"latestTime":"05-14 16:00:00 EDT","open":29.48,"high":29.7,"low":28.3858,"amount":28194214.185378,"amplitude":0.046936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.452934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":28,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":28,"latestTime":"09:28 EDT","volume":1066,"amount":31450.871712,"timestamp":1747229330945},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:20 EDT","volume":35847,"amount":1029884.01,"timestamp":1747254000675},"volumeRatio":0.903692,"impliedVol":0.1615,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":46115626,"roa":"0.35%","roe":"1.73%","lyrEps":0.272134,"volumeRatio":0.903692,"shares":46843604,"dividePrice":0,"high":29.7,"amplitude":0.046936,"preClose":28,"low":28.3858,"week52Low":22.66,"pbRate":"1.07","psRate":"1.18","week52High":55.745,"institutionHeld":0.9496,"latestPrice":28.73,"eps":0.452934,"divideRate":0,"volume":975410,"delay":0,"ttmEps":0.452934,"open":29.48,"prevYearClose":44.52,"prevWeekClose":25.78,"prevMonthClose":31.26,"prevQuarterClose":34.96,"fiveDayClose":24.63,"twentyDayClose":31.35,"sixtyDayClose":39.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMCL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503385997","title":"HSIC Stock Might Rise Following the Acquisition of Acentus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503385997","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503385997?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:29","pubTimestamp":1737030540,"startTime":"0","endTime":"0","summary":"Henry Schein, Inc. HSIC recently completed the acquisition of substantially all of the assets of Acentus, a national medical supplier specializing in the delivery of continuous glucose monitors . Henry Schein anticipates the transaction to be neutral to 2025 non-GAAP earnings per share and accretive thereafter. Financial terms have not been disclosed.The latest acquisition expands Henry Schein’s Home Solutions business.Following the announcement, shares of HSIC moved south 0.2% to $71.15 yesterday. The company is gaining a high level of synergies from its strategic acquisitions within the homecare medical supplies space. Henry Schein acquired Prism Medical Products, LLC, in 2021, and Shield Healthcare and Mini Pharmacy in 2023.With the latest acquisition of Acentus, Henry Schein’s homecare medical products platform will now have an annual revenue base of approximately $350 million. Accordingly, we expect market sentiment to turn in favor of HSIC in the upcoming days.The same month, HSI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsic-stock-might-rise-following-122900598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4588","BK7501","VCYT","BK4567","BK4504","BK4139","BK4585","BK4082","RMD","HSIC","LU2008162690.USD","BK4175","BK4159","CAGR","RMD.AU","BK7007","LU2177674079.SGD","BK4548","BK4167","OMCL"],"gpt_icon":0},{"id":"2503162779","title":"Reasons to Retain Envista Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162779?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:29","pubTimestamp":1737030540,"startTime":"0","endTime":"0","summary":"Envista Holdings Corporation’s NVST well-focused international expansion is expected to drive growth in the upcoming quarters. The company’s strategic efforts to bolster long-term growth look impressive. Meanwhile, a debt-burdened balance sheet and unfavorable foreign exchange remain concerns for NVST’s operations.In the past year, this Zacks Rank #3  company’s shares have lost 18.5% against 9.1% growth of the industry. The S&P 500 composite rose 23.7% during the same time frame.The leading MedTech company has a market capitalization of $3.30 billion. Envista delivered an earnings surprise of 33.33% in the third quarter of 2024.Foreign Exchange Impacting Sales: Significant portions of Envista's sales and costs are exposed to changes in foreign exchange rates. The company’s operations use multiple foreign currencies, including the euro, British pound, Brazilian real, Australian dollar, Japanese yen, Canadian dollar and Chinese yuan. Changes in these currencies relative to the U.S. dolla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-envista-stock-portfolio-122900551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","NVST","BK4588","LU2008162690.USD","LU2177674079.SGD","BK4139","LU0477156797.USD","RMD","BK4567","LU1201861165.SGD","VCYT","LU0648000940.SGD","BK4585","BK4167","BK4548","LU0130518102.USD","LU0130103400.USD","OMCL","BK4082"],"gpt_icon":0},{"id":"2503579614","title":"PODD Stock Gains From the Launch of Omnipod 5 in Five Countries in EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579614","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579614?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:51","pubTimestamp":1736859060,"startTime":"0","endTime":"0","summary":"Insulet Corporation PODD recently made its Omnipod 5 automated insulin delivery system commercially available in five more countries, Italy, Denmark, Finland, Norway and Sweden. Omnipod 5 is available with both Abbott’s FreeStyle Libre 2 Plus and Dexcom G6 Continuous Glucose Monitoring  sensor compatibility.The latest development represents a significant step forward in expanding access to its innovative, tubeless Omnipod 5 automated insulin delivery  system for more people.Omnipod 5 is the first and only tubeless AID system indicated for individuals aged two years and older with type 1 diabetes. Omnipod 5 System simplifies diabetes management and has shown an improvement in results by removing the need for multiple daily injections therapy along with automatically adjusting insulin delivery every five minutes using its advanced SmartAdjust technology.Omnipod 5 is recognized as the number one insulin pump for new pump users in Europe. Omnipod 5 is also the number one prescribed AID sys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podd-stock-gains-launch-omnipod-125100017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PODD","BK4588","LU2008162690.USD","OMCL","LU1084165304.USD","BK4167","LU1119994496.HKD","BK4504","BK4551","BK4567","RMD","LU2177674079.SGD","BK4585","BK4156","LU1261432733.SGD","RMD.AU","BK4548","BK4082","BK4566","VCYT"],"gpt_icon":0},{"id":"2503794685","title":"Should You Consider Retaining ZBH Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503794685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503794685?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:33","pubTimestamp":1736854380,"startTime":"0","endTime":"0","summary":"Zimmer Biomet's ZBH strategic efforts to bolster the Knee business are expected to drive growth in the upcoming quarters. The stabilization of the global musculoskeletal market looks promising for growth. Meanwhile, a dull macroeconomic scenario and unfavorable foreign exchange remain as concerns for ZBH’s operations.In the past year, this Zacks Rank #3  company’s shares have lost 14.3% against 7.8% growth of the industry. The S&P 500 composite rose 23% during the same time frame.The leading musculoskeletal healthcare company has a market capitalization of $21 billion. Zimmer Biomet beat on earnings in three of the trailing four quarters and missed in one, delivering an average surprise of 1.76%.Gradually Stabilizing Market: Despite challenging market conditions in the form of pricing pressure, the last few quarters witnessed gradual stability in the global musculoskeletal market with better-than-expected sales growth in certain geographies, banking on improved procedural volume. This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-retaining-zbh-stock-portfolio-113300764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU2177674079.SGD","ZBH","IE00B19Z3581.USD","BK4566","RMD","LU0029864427.USD","BK4504","LU0792757196.USD","LU0310800379.SGD","IE00B19Z3B42.SGD","LU1267930573.SGD","LU1267930813.SGD","BK4548","LU0211327993.USD","LU0889566641.SGD","BK4588","LU1267930490.SGD","LU0211328371.USD","IE0002270589.USD","BK4082","VCYT","BK4585","LU0006061336.USD","LU0128525929.USD","LU0310799852.SGD","LU0708994859.HKD","OMCL","BK4567","BK4139","BK4167","LU2008162690.USD"],"gpt_icon":0},{"id":"2503140552","title":"Omnicell to Release Fourth Quarter and Full Year 2024 Financial Results on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503140552","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503140552?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:47","pubTimestamp":1736808420,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, January 13, 2025----Omnicell, Inc. , a leader in transforming the pharmacy and nursing care delivery model, will release its financial results for the fourth quarter and full year 2024, before market open on Thursday, February 6, 2025. The Company will host a conference call and webcast to discuss its financial results at 8:30 a.m. ET that same day.Since 1992, Omnicell has been committed to transforming pharmacy care through outcomes-centric innovation designed to optimize clinical and business outcomes across all settings of care. Through a comprehensive portfolio of robotics, smart devices, software, and expert services, Omnicell solutions are helping healthcare facilities worldwide to uncover cost savings, improve labor efficiency, establish new revenue streams, enhance supply chain control, support compliance, and move closer to the industry-defined vision of the Autonomous Pharmacy. To learn more, visit omnicell.com.OMNICELL and the Omnicell logo are registered ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-release-fourth-quarter-full-224700245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4082","OMCL"],"gpt_icon":0},{"id":"2503305096","title":"BUZZ-Wells Fargo cuts Omnicell PT on lower 2025 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305096?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:42","pubTimestamp":1736772133,"startTime":"0","endTime":"0","summary":"BUZZ-Wells Fargo cuts Omnicell PT on lower 2025 revenue forecast** Brokerage Wells Fargo cuts PT of medical software company Omnicell OMCL.O to $40 from $49; maintains \"equal weight\" rating** New PT is a 5.4% downside to the stock's last close** Brokerage says OMCL is \"poised to offer 2025 Product revenue guidance below consensus when it reports its 4Q24 results\"** Brokerage lowers 2025 product revenue forecast to $596 mln from $643 mln** Brokerage says XT Extend offsetting low backlog coverage in 2025 \"doesn't seem likely\"** OMCL's XT Extend is a healthcare tech upgrade for better security and user experience** Brokerage says OMCL's decision to exit its Medimat Dispensing product line could drive \"margin accretion\" in 2025** OMCL gained 19.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O910N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2503930053","title":"TECH Stock Might Rise From the Expansion of Designer Protein Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930053?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:40","pubTimestamp":1736772000,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation TECH recently announced the launch of a new line of designer proteins engineered using advanced artificial intelligence - based design platforms and protein evolutionary workflows. The company’s new designer proteins are now available as part of its market-leading R&D Systems branded portfolio of proteins.With this expanded portfolio, Bio-Techne continues to lead the way in delivering innovations to the life sciences and therapeutic development communities. The latest launch is expected to bolster the company’s Protein Sciences business segment.Since the announcement on Jan. 10, Bio-Techne’s shares dipped 2.5%, closing at $73.31 last Friday.Per a report from Grand View Research, the global cell therapy market size was valued at $4.74 billion in 2023 and is expected to grow at a compound annual growth rate of 22.66% from 2024 to 2030. The advancements","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-stock-might-rise-expansion-124000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","RMD.AU","VCYT","BK4585","RMD","OMCL","BK4504","LU2008162690.USD","BK4588","BK4082","TECH","BK4167","BK4121","IE00B19Z6F94.USD","BK4548","BK4567","IE00B64QTZ34.USD","LU2177674079.SGD","BK4139"],"gpt_icon":1},{"id":"2503937266","title":"Omnicell price target lowered to $40 from $49 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937266?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:11","pubTimestamp":1736766684,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Stan Berenshteyn lowered the firm’s price target on Omnicell (OMCL) to $40 from $49 and keeps an Equal Weight rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicell-price-target-lowered-to-40-from-49-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicell-price-target-lowered-to-40-from-49-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL"],"gpt_icon":0},{"id":"2503374003","title":"Omnicell Inc : Wells Fargo Cuts Target Price to $40 From $49","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374003?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:10","pubTimestamp":1736766600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2502890546","title":"GMED Stock Rides on NuVasive Synergy Benefits Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890546","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890546?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:24","pubTimestamp":1736522640,"startTime":"0","endTime":"0","summary":"Globus Medical GMED continues to gain from surging demand for its Musculoskeletal Solutions products. However, a challenging macroeconomic scenario continues to plague Globus Medical. The stock carries a Zacks Rank #3  currently.Globus Medical merged its business with NuVasive. The combined company has formed a global musculoskeletal company focused on rapid innovation, addressing unmet clinical needs and improving offerings to surgeons and patients. The combination capitalizes on GMED’s complementary commercial organization and should allow the company to accelerate its globalization strategies to increase customer reach and strengthen surgeon relationships.The combined company is working to bring best-in-class technologies to create a differentiated and comprehensive procedural solution offering as part of its approach to address unmet clinical needs and support surgeons and patients. Earlier, management noted that the combined company expects to generate a total of $170 million of s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gmed-stock-rides-nuvasive-synergy-152400564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","RMD","BK4139","LU2177674079.SGD","VCYT","BK4082","BK4167","BK4548","LU2008162690.USD","NUVA","BK4588","RMD.AU","BK4504","IE0009354923.USD","BK4585","GMED","OMCL","BK4567"],"gpt_icon":0},{"id":"2502235864","title":"MYGN Stock Gains Following Collaboration With Hannah Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2502235864","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502235864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:15","pubTimestamp":1736511300,"startTime":"0","endTime":"0","summary":"Myriad Genetics, Inc. MYGN recently announced an agreement with Hannah Storm, a nationally renowned sports broadcaster who recently revealed her battle with breast cancer. Under the agreement, Storm will act as an ambassador for the Myriad Genetics Breast Cancer Risk Assessment Program, which features the MyRisk with RiskScore Hereditary Cancer test.The latest collaboration with Storm will bolster the company’s Hereditary Cancer testing business.Moreover, MyRisk is expected to continue its strong growth from expanded guidelines and acceleration of EMR integrations. Accordingly, we expect the latest collaboration with Hannah Storm to boost the market sentiment toward MYGN stock.Myriad Genetics has a market capitalization of $1.21 billion. The company's 2024 earnings are expected to increase 144.4% from the 2023 figure. MYGN delivered an average earnings surprise of 247.73% in the trailing four quarters.Per Myriad Genetics, collaborating with someone like Storm will encourage more women ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mygn-stock-gains-following-collaboration-121500019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","VCYT","RMD","BK4567","BK4588","LU2008162690.USD","RMD.AU","BK4585","LU2177674079.SGD","BK4139","OMCL","MYGN","BK4082","BK4167","BK4548"],"gpt_icon":0},{"id":"2502901056","title":"BSX Stock Rises Following Bolt Medical Acquisition Deal Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502901056","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502901056?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:43","pubTimestamp":1736426580,"startTime":"0","endTime":"0","summary":"Boston Scientific Corporation BSX recently entered into a definitive agreement to acquire Bolt Medical, Inc. — an intravascular lithotripsy  advanced laser-based platform developer. The acquisition will expand Boston Scientific’s cardiovascular portfolio with Bolt IVL — a complementary and differentiated calcium modification platform.Boston Scientific anticipates the transaction to be completed in the first half of 2025, subject to customary closing conditions.Following the announcement, shares of the company moved north 4.3% to $95.95 yesterday.Recently, Boston Scientific has added numerous products with immense potential through several value-added acquisitions. This has helped the company boost its top line. For instance, in 2024, Boston Scientific completed the strategic buyouts of Silk Road Medical for $1.16 billion. Additionally, the company completed the acquisition of Axonics for $3.7 billion. Accordingly, we expect the latest agreement to acquire Bolt Medical to bolster invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bsx-stock-rises-following-bolt-124300121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251132253.USD","LU0528227936.USD","LU0048584097.USD","LU2506951958.HKD","IE00B2B36J28.USD","OMCL","RMD","LU0122379950.USD","LU2506952097.USD","LU0950375773.USD","LU1989772840.SGD","LU1023059063.AUD","RMD.AU","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU1057294990.SGD","LU2087625088.SGD","BK4548","BK4581","LU1718418525.SGD","LU1291159041.SGD","IE0009355771.USD","LU2265009873.SGD","BSX","LU0011850046.USD","IE00BFTCPJ56.SGD","LU2324357040.USD","BK4082","LU0823417737.USD","LU0345769128.USD","BK4139","BK4159","LU0238689110.USD","LU0266013472.USD","LU0353189763.USD","LU2242649171.HKD","LU2491050154.USD","BK4588","LU1989764664.SGD","BK4504","LU0823416689.USD","LU2362541273.HKD","LU0823417653.USD","BK4585","LU0187121727.USD","CAGR","LU0345769631.USD","VCYT","IE0002141913.USD","LU2362541513.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2501727167","title":"QGEN Stock Might Rise Following Partnership With Genomics England","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727167","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727167?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:54","pubTimestamp":1736337240,"startTime":"0","endTime":"0","summary":"QIAGEN N.V. QGEN recently partnered with Genomics England to support the delivery of the Generation Study. QIAGEN’s Clinical Knowledge Base will power a first-of-its-kind whole-genome sequencing study for 100,000 newborns to screen over 200 selected conditions, enabling earlier diagnosis and treatment of rare conditions.The latest partnership aims to broaden the utilization of QIAGEN’s Genomics portfolio.Over the past few quarters, QIAGEN’s Genomics portfolio has witnessed robust revenue growth. Recently, the company has been involved in several value-added collaborations to bolster its presence in the Genomics space. In 2024, QIAGEN partnered with Element Biosciences to offer NGS workflow on the latter’s AVITI System. Accordingly, we expect the latest partnership with Genomics England to bolster investor confidence and create an upward momentum in QGEN's share price in the upcoming days.A key differentiator of the QIAGEN Clinical Knowledge Base is its combination of the unmatched accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qgen-stock-might-rise-following-115400926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","LU2125909593.SGD","LU2125909247.SGD","BK4082","RMD.AU","BK4121","BK4504","BK4588","LU2433249047.HKD","BK4567","BK4167","QGEN","RMD","BK4548","LU1923622614.USD","BK4159","BK4585","LU2177674079.SGD","BK4139","LU2008162690.USD","VCYT","OMCL"],"gpt_icon":0},{"id":"2501207068","title":"HOLX Stock Gains Following the Acquisition of Gynesonics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207068","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207068?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:59","pubTimestamp":1736254740,"startTime":"0","endTime":"0","summary":"Hologic, Inc. HOLX announced that it has completed the previously announced acquisition of Gynesonics, Inc. — a privately held medical device company focused on developing minimally invasive solutions for women’s health. Hologic acquired Gynesonics for approximately $350 million.The latest acquisition is aimed at strengthening Hologic’s GYN Surgical business segment.Following the announcement, shares of the company surged 0.8% to $73.77 yesterday.The transformation of Hologic’s Surgical business over recent years has been phenomenal. The business is currently focusing on internal innovation and product line additions through value-added acquisitions. The company’s latest acquisition of Gynesonics strengthens its commitment to providing women with minimally invasive treatment.Per a report from Grand View Research, the global women’s health market size is expected to witness a compound annual growth rate  of 5.1% from 2025 to 2030. Market growth can be attributed to the increase in the g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holx-stock-gains-following-acquisition-125900687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU2125909593.SGD","LU1923622614.USD","LU2177674079.SGD","BK4588","OMCL","BK4167","RMD","BK4548","LU1951198990.SGD","CAGR","LU0823416689.USD","LU2433249047.HKD","BK7501","LU2008162690.USD","RMD.AU","BK4585","LU1951200564.SGD","BK7007","BK4567","LU2125909247.SGD","BK4082","BK4159","BK4504","HOLX","BK4139","LU1923623000.USD","VCYT"],"gpt_icon":0},{"id":"2501029012","title":"Reasons to Add Penumbra Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501029012?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:44","pubTimestamp":1736250240,"startTime":"0","endTime":"0","summary":"Robust improvement of Penumbra, Inc.’s PEN Thrombectomy business is poised to help the company grow in the upcoming quarters. PEN expects impressive growth as it plans to expand globally in the coming years. A robust solvency position also bodes well for the stock. Meanwhile, unfavorable foreign exchange remains a concern for Penumbra.In the past six months, shares of this Zacks Rank #2  company have rallied 32.4% compared with the industry’s 0.3% growth and the S&P 500 composite’s 6.8% gain.The global healthcare provider has a market capitalization of $9.29 billion. PEN beat on earnings in three of the trailing four quarters and missed in one, the average surprise being 10.54%.Foreign Exchange Impacts Sales: A significant portion of Penumbra’s sales and costs is exposed to changes in foreign exchange rates. The company’s operations use multiple foreign currencies, including the euro and Japanese yen. Changes in those currencies relative to the U.S. dollar will impact its sales, cost o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-penumbra-stock-portfolio-114400407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","BK4504","BK4588","VCYT","BK4167","BK4082","LU2008162690.USD","RMD","OMCL","BK4585","BK4139","BK4548","BK4567","PEN"],"gpt_icon":0},{"id":"2501521742","title":"BofA Securities Adjusts Price Target on Omnicell to $46 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2501521742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501521742?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:49","pubTimestamp":1736182140,"startTime":"0","endTime":"0","summary":"Omnicell (OMCL) has an average rating of overweight and mean price target of $55.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMCL"],"gpt_icon":0},{"id":"2501307022","title":"Omnicell price target lowered to $46 from $54 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501307022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501307022?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:25","pubTimestamp":1736173546,"startTime":"0","endTime":"0","summary":"BofA analyst Allen Lutz lowered the firm’s price target on Omnicell (OMCL) to $46 from $54 and keeps a Neutral rating on the shares. While the firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omnicell-price-target-lowered-to-46-from-54-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omnicell-price-target-lowered-to-46-from-54-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMCL"],"gpt_icon":0},{"id":"2501346312","title":"Omnicell Inc : Bofa Global Research Cuts Price Objective to $46 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2501346312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501346312?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:37","pubTimestamp":1736170645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O2202:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2501141258","title":"Omnicell Gains 26.2% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501141258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501141258?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:39","pubTimestamp":1736167140,"startTime":"0","endTime":"0","summary":"Omnicell, Inc. OMCL has witnessed strong momentum in the past year. Shares of the company have risen 26.2% against 15.7% decline of the industry. The S&P 500 composite has increased 24.2%.With healthy fundamentals and strong growth opportunities, this Zacks Rank #2  company appears to be a solid wealth creator for its investors at the moment.Omnicell develops and markets end-to-end automation solutions for the medication-use process. The company's products enable care providers to improve patient safety and increase efficiency by lowering costs. The company categorizes its offerings under Product, service and other.Product revenues come from software-enabled connected devices, software licenses, packaging equipment and other supplies. They also include consumables such as medication adherence packaging, labelling and other one-time-use packaging. Service and Other revenues include post-installation technical support and other related services and Advanced Services.Investors seem optimi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-gains-26-2-whats-123900486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","BK4504","BK4588","IE00BJJMRZ35.SGD","LU2764263039.SGD","IE00BFTCPJ56.SGD","BK4567","LU2112291526.USD","LU1061106388.HKD","IE0002141913.USD","BK4167","IE00B2B36J28.USD","LU0122379950.USD","LU1057294990.SGD","LU0240877869.USD","LU2720916845.USD","SGXZ23171101.USD","BK4581","SG9999002224.SGD","ABT","LU0266013472.USD","LU2237957811.SGD","LU1989763690.USD","BK4566","IE0009355771.USD","RMD","OMCL","LU1914381329.SGD","BK4585","LU2468319806.SGD","BK4548","LU2764263203.CNY","IE00B4R5TH58.HKD","LU2237957902.USD","LU0205193047.USD","LU1023059063.AUD","LU2177674079.SGD","LU1691799644.USD","BK4082","BK4592","IE00BJT1NW94.SGD","LU0234572021.USD","LU0240878834.USD","SG9999004303.SGD","LU0205194284.USD","LU0868494617.USD","LU1721429741.USD","MASI","SG9999002232.USD"],"gpt_icon":0},{"id":"2500110564","title":"ResMed Gains 37.8% in a Year: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110564?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:21","pubTimestamp":1735910460,"startTime":"0","endTime":"0","summary":"With healthy fundamentals and strong growth opportunities, this Zacks Rank #2  company appears to be a solid wealth creator for its investors at the moment.ResMed designs, manufactures and distributes generators, masks, and related accessories worldwide for the treatment of sleep-disordered breathing  and other respiratory disorders. The company operates under two segments — Sleep and Respiratory Care and Software-as-a-Service .The Sleep and Respiratory Care segment includes Devices, and Masks and other. Devices include continuous positive airway pressure, variable positive airway pressure and AutoSet systems for the titration and treatment of SDB. ResMed operates the SaaS business in the United States and Germany, including out-of-hospital software platforms.During the fiscal first quarter of 2025, SG&A and R&D expenses rose 7.2% and 5%, respectively, year over year. This was due to headwinds arising from the Middle East conflict, fluctuations in foreign currency exchange rates and vo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resmed-gains-37-8-whats-132100357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0234572021.USD","MASI","IE00BJT1NW94.SGD","LU1989763690.USD","SG9999002224.SGD","LU0240878834.USD","BK4567","LU1023059063.AUD","OMCL","BK4533","SG9999002232.USD","LU0240877869.USD","IE00BFTCPJ56.SGD","LU2237957902.USD","LU2008162690.USD","SG9999004303.SGD","IE00B2B36J28.USD","LU1057294990.SGD","LU0122379950.USD","LU0205193047.USD","LU0868494617.USD","LU1691799644.USD","LU1721429741.USD","BK4592","SGXZ23171101.USD","LU1721429402.USD","BK4167","IE00B4R5TH58.HKD","BK4566","BK4585","LU1989763427.SGD","BK4588","LU0170899867.USD","ABT","LU2177674079.SGD","LU2237957811.SGD","LU2720916845.USD","IE0002141913.USD","BK4082","LU0266013472.USD","LU0205194284.USD","LU2112291526.USD","BK4581","BK4548","IE00BJJMRZ35.SGD","RMD","RMD.AU","IE0009355771.USD","LU2764262908.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"OMCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"OMCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-05-13","current":60.721552,"percent":0.471808,"low":-193.308975,"twenty":-67.020762,"median":64.898188,"eighty":123.087226,"high":497.768323,"avg":47.467733,"sd":124.384022,"marketCap":1286325365},"quantilePoints":[{"date":"2020-05-15","current":38.481531,"twenty":39.429312,"median":50.535513,"eighty":66.406536,"marketCap":2669271372},{"date":"2020-05-22","current":40.330954,"twenty":39.40313,"median":50.535513,"eighty":66.406536,"marketCap":2797556648},{"date":"2020-05-29","current":41.111276,"twenty":39.40313,"median":50.497052,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-06-05","current":44.441468,"twenty":39.40313,"median":50.419838,"eighty":66.406536,"marketCap":3082682394},{"date":"2020-06-12","current":39.458469,"twenty":39.40313,"median":50.159635,"eighty":66.406536,"marketCap":2737036684},{"date":"2020-06-19","current":42.576683,"twenty":39.40313,"median":49.694048,"eighty":66.406536,"marketCap":2953331626},{"date":"2020-06-26","current":40.201925,"twenty":39.40313,"median":49.440726,"eighty":66.406536,"marketCap":2788606512},{"date":"2020-07-02","current":41.111276,"twenty":39.40313,"median":49.121056,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-07-10","current":39.833269,"twenty":39.40313,"median":48.85353,"eighty":66.406536,"marketCap":2763034697},{"date":"2020-07-17","current":41.277171,"twenty":39.353418,"median":48.664884,"eighty":66.406536,"marketCap":2863190975},{"date":"2020-07-24","current":40.730332,"twenty":39.353418,"median":48.454526,"eighty":66.406536,"marketCap":2825259448},{"date":"2020-07-31","current":61.230787,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.240652,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1499402013},{"date":"2024-06-07","current":-65.327569,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1374949350},{"date":"2024-06-14","current":-59.414486,"twenty":-40.687717,"median":64.140317,"eighty":114.77723,"marketCap":1250496687},{"date":"2024-06-21","current":-61.661894,"twenty":-42.88691,"median":63.921314,"eighty":114.855834,"marketCap":1297797883},{"date":"2024-06-28","current":-57.319814,"twenty":-42.937132,"median":63.788814,"eighty":114.868935,"marketCap":1206410134},{"date":"2024-07-05","current":-58.38897,"twenty":-43.497503,"median":63.687919,"eighty":114.868935,"marketCap":1228912645},{"date":"2024-07-12","current":-58.410789,"twenty":-44.21647,"median":63.556811,"eighty":114.868935,"marketCap":1229371880},{"date":"2024-07-15","current":-57.93076,"twenty":-44.256119,"median":63.509413,"eighty":114.868935,"marketCap":1219268712},{"date":"2024-08-02","current":-85.928222,"twenty":-44.636749,"median":63.377474,"eighty":114.92716,"marketCap":1784127664},{"date":"2024-08-09","current":-89.050264,"twenty":-44.893145,"median":63.377474,"eighty":114.92716,"marketCap":1848950639},{"date":"2024-08-16","current":-95.097708,"twenty":-45.487879,"median":63.377474,"eighty":114.92716,"marketCap":1974513705},{"date":"2024-08-23","current":-94.189484,"twenty":-45.931947,"median":63.375411,"eighty":114.92716,"marketCap":1955656248},{"date":"2024-08-30","current":-100.259079,"twenty":-46.381301,"median":63.375411,"eighty":114.92716,"marketCap":2081679252},{"date":"2024-09-06","current":-98.531238,"twenty":-47.581342,"median":63.375411,"eighty":114.92716,"marketCap":2045804090},{"date":"2024-09-13","current":-94.87619,"twenty":-50.216673,"median":63.291029,"eighty":114.92716,"marketCap":1969914325},{"date":"2024-09-20","current":-96.183146,"twenty":-51.548877,"median":63.125531,"eighty":114.92716,"marketCap":1997050665},{"date":"2024-09-27","current":-93.768599,"twenty":-57.328542,"median":63.051294,"eighty":114.92716,"marketCap":1946917427},{"date":"2024-10-04","current":-91.952151,"twenty":-58.372573,"median":62.904044,"eighty":114.92716,"marketCap":1909202513},{"date":"2024-10-11","current":-93.303411,"twenty":-58.793558,"median":62.71121,"eighty":114.92716,"marketCap":1937258729},{"date":"2024-10-18","current":-91.774937,"twenty":-59.432466,"median":62.392015,"eighty":114.92716,"marketCap":1905523009},{"date":"2024-10-25","current":-86.901539,"twenty":-60.470853,"median":62.226343,"eighty":114.92716,"marketCap":1804336656},{"date":"2024-10-31","current":-137.960586,"twenty":-60.901175,"median":62.226343,"eighty":114.92716,"marketCap":2439970930},{"date":"2024-11-08","current":-136.426246,"twenty":-61.336526,"median":62.228825,"eighty":114.932982,"marketCap":2412834590},{"date":"2024-11-15","current":-122.037999,"twenty":-61.846011,"median":62.228825,"eighty":114.932982,"marketCap":2158364045},{"date":"2024-11-22","current":-115.517084,"twenty":-62.159542,"median":62.228825,"eighty":114.932982,"marketCap":2043035150},{"date":"2024-11-29","current":-122.01181,"twenty":-62.369723,"median":62.14546,"eighty":114.932982,"marketCap":2157900876},{"date":"2024-12-06","current":-120.571448,"twenty":-62.765788,"median":61.848529,"eighty":114.932982,"marketCap":2132426623},{"date":"2024-12-13","current":-120.36194,"twenty":-62.952934,"median":61.578782,"eighty":114.932982,"marketCap":2128721277},{"date":"2024-12-20","current":-116.25036,"twenty":-63.341995,"median":61.169809,"eighty":114.932982,"marketCap":2056003861},{"date":"2024-12-27","current":-116.74794,"twenty":-63.810246,"median":60.821363,"eighty":114.932982,"marketCap":2064804058},{"date":"2025-01-03","current":-116.067041,"twenty":-64.043915,"median":60.488826,"eighty":114.932982,"marketCap":2052761684},{"date":"2025-01-10","current":-112.845866,"twenty":-64.521081,"median":59.969649,"eighty":114.938805,"marketCap":1995791989},{"date":"2025-01-17","current":-110.357967,"twenty":-65.266475,"median":59.695709,"eighty":114.938805,"marketCap":1951791005},{"date":"2025-01-24","current":-113.055373,"twenty":-65.733412,"median":59.529134,"eighty":114.938805,"marketCap":1999497335},{"date":"2025-01-31","current":-118.659694,"twenty":-66.095615,"median":59.253353,"eighty":114.938805,"marketCap":2098615340},{"date":"2025-02-07","current":145.740357,"twenty":-66.990215,"median":58.809523,"eighty":114.964806,"marketCap":1826272409},{"date":"2025-02-14","current":148.678819,"twenty":-66.990215,"median":58.967835,"eighty":115.449728,"marketCap":1863094285},{"date":"2025-02-21","current":146.553516,"twenty":-66.990215,"median":58.967835,"eighty":116.098935,"marketCap":1836462111},{"date":"2025-02-28","current":142.192024,"twenty":-66.990215,"median":59.253353,"eighty":116.714663,"marketCap":1781808257},{"date":"2025-03-07","current":138.961023,"twenty":-67.020762,"median":59.561004,"eighty":117.06882,"marketCap":1741320577},{"date":"2025-03-14","current":120.452788,"twenty":-67.020762,"median":59.915401,"eighty":119.121176,"marketCap":1509393883},{"date":"2025-03-21","current":130.154685,"twenty":-67.020762,"median":61.117542,"eighty":120.223716,"marketCap":1630968360},{"date":"2025-03-28","current":131.90849,"twenty":-67.020762,"median":61.235819,"eighty":121.758486,"marketCap":1652945284},{"date":"2025-04-04","current":127.020226,"twenty":-67.020762,"median":61.92835,"eighty":123.087226,"marketCap":1591690452},{"date":"2025-04-11","current":115.974989,"twenty":-66.990215,"median":62.432136,"eighty":123.034985,"marketCap":1453282587},{"date":"2025-04-17","current":115.489894,"twenty":-66.990215,"median":62.750431,"eighty":123.034985,"marketCap":1447203863},{"date":"2025-04-25","current":116.669769,"twenty":-67.020762,"median":63.399168,"eighty":123.087226,"marketCap":1461988880},{"date":"2025-05-02","current":117.305266,"twenty":-67.020762,"median":64.262273,"eighty":123.087226,"marketCap":1469952293},{"date":"2025-05-09","current":56.144218,"twenty":-67.020762,"median":64.898188,"eighty":123.087226,"marketCap":1189359105},{"date":"2025-05-13","current":60.721552,"twenty":-67.020762,"median":64.898188,"eighty":123.087226,"marketCap":1286325365}],"updateTime":1747286205059}}}