US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicom

72.09

-1.1500-1.57%

Post-market: 72.090.00000.00%19:28 EDT

Volume:2.51M

Turnover:180.50M

Market Cap:14.07B

PE:9.85

High:72.83

Open:72.72

Low:71.36

Close:73.24

Loading ...

Overview Company News Filings

Omnicom Group Inc : JP Morgan Cuts Target Price to $104.00 From $116.00

THOMSON REUTERS

Omnicom Gives More Cautious 2025 Outlook as Tariffs Create Uncertainty About Ad Spending -- WSJ

Omnicom (OMC) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Ad firm Omnicom misses revenue estimates as economic uncertainty weighs

Omnicom (OMC) Beats Q1 Earnings and Revenue Estimates

Omnicom Group Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-Omnicom down after missing first-quarter revenue estimate

Omnicom Group Inc Reports Q1 2025 Earnings: EPS of $1.45 Misses Estimates, Revenue at $3.69 Billion Slightly Below Expectations

Omnicom Group 1Q Profit Drops on Interpublic Acquisition Costs

Omnicom Reports Q1 2025 Financial Results

Omnicom: Q1 Earnings Snapshot

Associated Press Finance

Omnicom Q1 Non-GAAP Net Income, Revenue Rise

MT Newswires Live

BRIEF-Omnicom Q1 EPS USD 1.45

Omnicom Group Q1 2025 Adj. EPS $1.70 Beats $1.64 Estimate, Sales $3.690B Miss $3.694B Estimate

Omnicom Group Inc: Q1 Adj EPS $1.70

THOMSON REUTERS

Omnicom Q1 Operating Profit USD 452.6 Million VS. Ibes Estimate USD 484.5 Million

THOMSON REUTERS

Omnicom Q1 Operating Profit Margin 12.3%

THOMSON REUTERS

Omnicom Reports First Quarter 2025 Results

Omnicom Price Target Announced at $103.00/Share by Citigroup

Omnicom Group (OMC) Receives a New Rating from Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"Omnicom","latestPrice":72.09,"timestamp":1745265600000,"preClose":73.24,"halted":0,"volume":2508906,"hourTrading":{"tag":"盘后","latestPrice":72.09,"preClose":72.09,"latestTime":"19:28 EDT","volume":27065,"amount":1951216.12,"timestamp":1745278117083},"delay":0,"floatShares":193145536,"shares":195109410,"eps":7.322392,"marketStatus":"Closed","change":-1.15,"latestTime":"04-21 16:00:00 EDT","open":72.72,"high":72.83,"low":71.36,"amount":180496267.41132,"amplitude":0.020071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.322392,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.24,"dividendRate":0.03884,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":73.24,"latestTime":"08:17 EDT","volume":29,"amount":2095.70994,"timestamp":1745237822167},"postHourTrading":{"tag":"盘后","latestPrice":72.09,"preClose":72.09,"latestTime":"19:28 EDT","volume":27065,"amount":1951216.12,"timestamp":1745278117083},"volumeRatio":0.639732,"impliedVol":0.3262,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":193145536,"roa":"5.20%","roe":"31.02%","lyrEps":7.538696,"volumeRatio":0.639732,"shares":195109410,"dividePrice":2.8,"high":72.83,"amplitude":0.020071,"preClose":73.24,"low":71.36,"week52Low":69.13,"pbRate":"3.22","psRate":"0.89","week52High":107,"institutionHeld":0.8696,"latestPrice":72.09,"eps":7.322392,"divideRate":0.03884,"volume":2508906,"delay":0,"ttmEps":7.322392,"open":72.72,"prevYearClose":86.04,"prevWeekClose":73.24,"prevMonthClose":82.91,"prevQuarterClose":82.91,"fiveDayClose":75.6,"twentyDayClose":81.14,"sixtyDayClose":86.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527986239","title":"Omnicom Group Inc : JP Morgan Cuts Target Price to $104.00 From $116.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2527986239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527986239?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:42","pubTimestamp":1744782177,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","LU0772969993.USD","BK4009","LU0321505868.SGD","LU0742537680.HKD","OMC","BK4588","LU1481011911.USD","LU0731783048.USD","LU1509826696.USD","LU1599440770.SGD","LU1481011671.HKD","BK4585","LU0731783394.SGD"],"gpt_icon":0},{"id":"2527779684","title":"Omnicom Gives More Cautious 2025 Outlook as Tariffs Create Uncertainty About Ad Spending -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527779684","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527779684?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:52","pubTimestamp":1744761120,"startTime":"0","endTime":"0","summary":"Advertising holding company Omnicom reduced the lower end of its expected range for organic growth this year, saying it was unsure how or whether tariffs will impact marketer clients' spending.Omnicom, which owns agencies such as BBDO, OMD and TBWA, said it now expects organic growth in 2025 to land between 2.5% and 4.5%. Earlier this year it had projected organic growth of 3.5% to 4.5%.Executives said they wanted to be cautious, but haven't seen any specific instances of clients pulling back so far.\"As you're all keenly aware, there's been increased volatility in the economy and the markets,\" Omnicom Chief Executive John Wren said on the company's earnings call Tuesday. \"We're assessing the implications of these events to determine how they will affect our clients and our business.\". They also lowered their revenue forecast for Omnicom by 3%, citing the macroeconomic backdrop. But the analysts noted that they believe the top-line impact on Omnicom should be more muted for the company ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC","BK4585","LU0731783394.SGD","BK4009","LU0772969993.USD","LU1509826696.USD","LU1481011671.HKD","LU0321505868.SGD","LU1481011911.USD","LU0731783048.USD","BK4588","LU1599440770.SGD","LU0321505439.SGD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2527403971","title":"Omnicom (OMC) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403971?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754405,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Omnicom  reported revenue of $3.69 billion, up 1.7% over the same period last year. EPS came in at $1.70, compared to $1.67 in the year-ago quarter.The reported revenue represents a surprise of +0.15% over the Zacks Consensus Estimate of $3.68 billion. With the consensus EPS estimate being $1.63, the EPS surprise was +4.29%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Omnicom performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Omnicom have returned -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-omc-q1-earnings-key-220005092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMC"],"gpt_icon":0},{"id":"2527547510","title":"Ad firm Omnicom misses revenue estimates as economic uncertainty weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527547510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527547510?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:43","pubTimestamp":1744753407,"startTime":"0","endTime":"0","summary":"Ad firm Omnicom misses revenue estimates as economic uncertainty weighs April 15 (Reuters) - Advertising firm Omnicom Group OMC.N missed Wall Street estimates for first-quarter revenue on Tuesday, as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC","IPG"],"gpt_icon":0},{"id":"2527471568","title":"Omnicom (OMC) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471568","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471568?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:15","pubTimestamp":1744751703,"startTime":"0","endTime":"0","summary":"Omnicom  came out with quarterly earnings of $1.70 per share, beating the Zacks Consensus Estimate of $1.63 per share. This compares to earnings of $1.67 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.29%. A quarter ago, it was expected that this advertising company would post earnings of $2.32 per share when it actually produced earnings of $2.41, delivering a surprise of 3.88%.Omnicom , which belongs to the Zacks Advertising and Marketing industry, posted revenues of $3.69 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.15%. This compares to year-ago revenues of $3.63 billion. The company has topped consensus revenue estimates four times over the last four quarters.Omnicom shares have lost about 11% since the beginning of the year versus the S&P 500's decline of -8.1%.While Omnicom has underperformed the market so far this year, the question that comes to invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-omc-beats-q1-earnings-211503214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMC"],"gpt_icon":0},{"id":"2527478718","title":"Omnicom Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478718?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750903,"startTime":"0","endTime":"0","summary":"Omnicom Group Inc reports results for the quarter ended March 31 - Earnings SummaryOmnicom Group Inc OMC.N reported quarterly adjusted earnings of $1.70 per share for the quarter ended March 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2527478200","title":"BUZZ-Omnicom down after missing first-quarter revenue estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478200?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:00","pubTimestamp":1744750837,"startTime":"0","endTime":"0","summary":"BUZZ-Omnicom down after missing first-quarter revenue estimate** Shares of advertising and marketing conglomerate Omnicom Group OMC.N fall 3.64% to $74.03 after the bell** OMC reports Q1 revenue of $3.69 billion, missing analysts' estimates of $3.72 billion, according to data compiled by LSEG** Omnicom reports adj. EPS of $1.70 in Q1, vs estimates of $1.62 per share  ** \"We are assessing the implications of economic and market events to determine how they will affect our clients and business for the remainder of 2025\" - CEO John Wren ** Up to Tuesday's close, stock down 10.7% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2527475188","title":"Omnicom Group Inc Reports Q1 2025 Earnings: EPS of $1.45 Misses Estimates, Revenue at $3.69 Billion Slightly Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475188","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475188?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:41","pubTimestamp":1744749684,"startTime":"0","endTime":"0","summary":"On April 15, 2025, Omnicom Group Inc (OMC, Financial) released its 8-K filing for the first quarter of 2025, reporting a revenue increase to $3.7 billion, a 1.6% rise from the previous year. However, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2781443/omnicom-group-inc-reports-q1-2025-earnings-eps-of-145-misses-estimates-revenue-at-369-billion-slightly-below-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["OMC"],"gpt_icon":0},{"id":"2527420447","title":"Omnicom Group 1Q Profit Drops on Interpublic Acquisition Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420447","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420447?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:37","pubTimestamp":1744749420,"startTime":"0","endTime":"0","summary":"Omnicom Group logged a drop in profit in the latest quarter after booking costs from the acquisition of Interpublic, and said it is looking into how current macro economic events will affect its clients and business this year.The New York-based advertising and public relations company on Tuesday posted a first-quarter net profit of $287.7 million, or $1.45 a share, compared with $318.6 million, or $1.59 a share, for the same period a year earlier.Stripping out one-time items, the company's earnings per share came in at $1.70. Analysts polled by FactSet had forecast adjusted earnings of $1.65 a share.Omnicom's selling, general and administrative expenses surged 38% to $117.9 million, the company said.Revenue rose 1.6% to $3.69 billion, missing the $3.71 billion forecast by Wall Street.\"We are assessing the implications of economic and market events to determine how they will affect our clients and business for the remainder of 2025,\" Chief Executive John Wren said. \"Uncertainty has incr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0477156797.USD","LU1481011911.USD","LU0130518102.USD","LU0648000940.SGD","LU0772969993.USD","LU1599440770.SGD","LU1201861165.SGD","LU1509826696.USD","BK4585","BK4214","OMC","BK4588","LU0742537680.HKD","LU1481011671.HKD","GPI","IPG","LU0731783048.USD","LU0321505439.SGD","LU0731783394.SGD","BK4009","LU0321505868.SGD"],"gpt_icon":0},{"id":"2527420290","title":"Omnicom Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:31","pubTimestamp":1744749085,"startTime":"0","endTime":"0","summary":"Omnicom Group ( ($OMC) ) has shared an announcement. On April 15, 2025, Omnicom announced its financial results for the first quarter of 2025, repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omnicom-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omnicom-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4588","LU0772969993.USD","OMC","BK4585","LU0321505868.SGD","LU0742537680.HKD","LU0731783394.SGD","LU1509826696.USD","LU1599440770.SGD","LU0731783048.USD","LU0321505439.SGD","LU1481011911.USD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2527701427","title":"Omnicom: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527701427","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527701427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:13","pubTimestamp":1744748018,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Omnicom Group Inc.  on Tuesday reported first-quarter profit of $287.7 million.The New York-based company said it had net income of $1.45 per share. Earnings, adjusted for costs related to mergers and acquisitions and amortization costs, were $1.70 per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.63 per share.The advertising company posted revenue of $3.69 billion in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $3.68 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-q1-earnings-snapshot-201338248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMC"],"gpt_icon":0},{"id":"2527276814","title":"Omnicom Q1 Non-GAAP Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527276814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527276814?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:08","pubTimestamp":1744747685,"startTime":"0","endTime":"0","summary":"Omnicom  reported Q1 non-GAAP net income Tuesday of $1.70 per diluted share, up from $1.67 a year earlier.Analysts polled by FactSet expected $1.65.Revenue for the quarter ended March 31 was $3.69 billion, up from $3.63 billion a year earlier.Analysts surveyed by FactSet expected $3.71 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMC"],"gpt_icon":0},{"id":"2527422779","title":"BRIEF-Omnicom Q1 EPS USD 1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422779?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:03","pubTimestamp":1744747429,"startTime":"0","endTime":"0","summary":"BRIEF-Omnicom Q1 EPS USD 1.45\n\n\nApr 15 (Reuters) - Omnicom Q1 net income USD 287.7 million.\n\nQ1 revenue USD 3,690.4 million vs. IBES estimate USD 3,716 million\nQ1 operating profit USD 452.6 million vs. IBES estimate USD 484.5 million\nQ1 operating profit margin 12.3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLXE2289B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2527277422","title":"Omnicom Group Q1 2025 Adj. EPS $1.70 Beats $1.64 Estimate, Sales $3.690B Miss $3.694B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527277422","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527277422?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:03","pubTimestamp":1744747426,"startTime":"0","endTime":"0","summary":"Omnicom Group Q1 2025 Adj. EPS $1.70 Beats $1.64 Estimate, Sales $3.690B Miss $3.694B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44825704/omnicom-group-q1-2025-adj-eps-1-70-beats-1-64-estimate-sales-3-690b-miss-3-694b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2527422747","title":"Omnicom Group Inc: Q1 Adj EPS $1.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422747?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:03","pubTimestamp":1744747384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLXE2289B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0772969993.USD","BK4585","LU1481011911.USD","LU1509826696.USD","LU0731783048.USD","BK4588","LU1599440770.SGD","LU0321505439.SGD","LU1481011671.HKD","BK4009","LU0731783394.SGD","OMC","LU0321505868.SGD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2527422295","title":"Omnicom Q1 Operating Profit USD 452.6 Million VS. Ibes Estimate USD 484.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422295?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:03","pubTimestamp":1744747384,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLXE2289B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0742537680.HKD","LU0772969993.USD","LU0321505868.SGD","BK4585","LU0321505439.SGD","LU1509826696.USD","OMC","LU1481011911.USD","LU1481011671.HKD","LU0731783048.USD","LU0731783394.SGD","LU1599440770.SGD","BK4009"],"gpt_icon":0},{"id":"2527298422","title":"Omnicom Q1 Operating Profit Margin 12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298422?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:03","pubTimestamp":1744747384,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLXE2289B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1509826696.USD","LU1481011911.USD","BK4588","LU0742537680.HKD","OMC","LU0321505439.SGD","LU0321505868.SGD","LU0731783048.USD","LU0731783394.SGD","LU1481011671.HKD","LU0772969993.USD","LU1599440770.SGD","BK4585","BK4009"],"gpt_icon":0},{"id":"2527442770","title":"Omnicom Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442770","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442770?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:03","pubTimestamp":1744747380,"startTime":"0","endTime":"0","summary":"Revenue of $3.7 billion, with organic growth of 3.4%. NEW YORK, April 15, 2025 /PRNewswire/ --Omnicom  today announced results for the quarter ended March 31, 2025.Organic growth by discipline in the first quarter of 2025 compared to the first quarter of 2024 was as follows: 7.2% for Media & Advertising, 5.8% for Precision Marketing, and 1.9% for Execution & Support, partially offset by declines of 4.5% for Public Relations, 3.2% for Healthcare, 1.5% for Experiential, and 10.0% for Branding & Retail Commerce. In the first quarter of 2025, we realigned the classification of certain services, primarily within our Media & Advertising, Branding & Retail Commerce,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/omnicom-reports-first-quarter-2025-200300313.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-reports-first-quarter-2025-200300313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481011911.USD","LU0321505439.SGD","LU0742537680.HKD","LU0321505868.SGD","LU1599440770.SGD","LU1509826696.USD","OMC","LU1481011671.HKD","BK4588","BK4009","LU0731783048.USD","LU0772969993.USD","LU0731783394.SGD","BK4585"],"gpt_icon":0},{"id":"2527413151","title":"Omnicom Price Target Announced at $103.00/Share by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413151?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:20","pubTimestamp":1744719600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:20 ET (12:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2527496018","title":"Omnicom Group (OMC) Receives a New Rating from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496018?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:56","pubTimestamp":1744714567,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Bazinet from Citi initiated coverage with a Buy rating on Omnicom Group (OMC – Research Report) and a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/omnicom-group-omc-receives-a-new-rating-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/omnicom-group-omc-receives-a-new-rating-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"OMC","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-15","symbol":"OMC","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5833,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-04-17","current":9.587911,"percent":0.055375,"low":7.880598,"twenty":10.920119,"median":12.115208,"eighty":13.779812,"high":18.739885,"avg":12.454977,"sd":2.097117,"marketCap":13899594368},"quantilePoints":[{"date":"2020-04-24","current":8.426275,"twenty":13.243049,"median":15.4612,"eighty":17.864701,"marketCap":11283625338},{"date":"2020-05-01","current":8.977714,"twenty":13.207399,"median":15.440824,"eighty":17.842723,"marketCap":11976269939},{"date":"2020-05-08","current":8.852421,"twenty":13.201294,"median":15.404766,"eighty":17.827991,"marketCap":11809129296},{"date":"2020-05-15","current":8.176161,"twenty":13.178045,"median":15.38432,"eighty":17.822263,"marketCap":10906998388},{"date":"2020-05-22","current":8.317517,"twenty":13.168863,"median":15.373326,"eighty":17.805492,"marketCap":11095567319},{"date":"2020-05-29","current":8.801019,"twenty":13.153157,"median":15.364325,"eighty":17.772565,"marketCap":11740558776},{"date":"2020-06-05","current":9.763203,"twenty":13.141326,"median":15.355116,"eighty":17.760314,"marketCap":13024113203},{"date":"2020-06-12","current":8.83957,"twenty":13.113585,"median":15.338969,"eighty":17.736904,"marketCap":11791986666},{"date":"2020-06-19","current":8.566496,"twenty":13.098667,"median":15.324441,"eighty":17.70497,"marketCap":11427705777},{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":11.983832,"twenty":10.973997,"median":12.346584,"eighty":13.550175,"marketCap":17766030633},{"date":"2024-06-07","current":12.015535,"twenty":10.973997,"median":12.329812,"eighty":13.550175,"marketCap":17813030714},{"date":"2024-06-14","current":11.808143,"twenty":10.96908,"median":12.315144,"eighty":13.551726,"marketCap":17505571850},{"date":"2024-06-21","current":11.855698,"twenty":10.964163,"median":12.311491,"eighty":13.553278,"marketCap":17576071972},{"date":"2024-06-28","current":11.755304,"twenty":10.954814,"median":12.30833,"eighty":13.556641,"marketCap":17427238382},{"date":"2024-07-05","current":11.787007,"twenty":10.954814,"median":12.30159,"eighty":13.540573,"marketCap":17474238463},{"date":"2024-07-12","current":12.188582,"twenty":10.954814,"median":12.292266,"eighty":13.515807,"marketCap":18069572823},{"date":"2024-07-15","current":12.324642,"twenty":10.954814,"median":12.292266,"eighty":13.513186,"marketCap":18271281504},{"date":"2024-08-02","current":12.848641,"twenty":10.935501,"median":12.279729,"eighty":13.51406,"marketCap":18557292758},{"date":"2024-08-09","current":12.675249,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18306862239},{"date":"2024-08-16","current":13.031516,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18821418696},{"date":"2024-08-23","current":13.18188,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19038588912},{"date":"2024-08-30","current":13.360691,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19296845385},{"date":"2024-09-06","current":13.534083,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19547275904},{"date":"2024-09-13","current":13.349854,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19281193477},{"date":"2024-09-20","current":14.074579,"twenty":10.935501,"median":12.276252,"eighty":13.541028,"marketCap":20327914787},{"date":"2024-09-27","current":13.951308,"twenty":10.935501,"median":12.276252,"eighty":13.559357,"marketCap":20149874340},{"date":"2024-10-04","current":13.684447,"twenty":10.935501,"median":12.276252,"eighty":13.585408,"marketCap":19764446119},{"date":"2024-10-11","current":13.77927,"twenty":10.935501,"median":12.280827,"eighty":13.636372,"marketCap":19901400309},{"date":"2024-10-18","current":14.076456,"twenty":10.935501,"median":12.285403,"eighty":13.665494,"marketCap":20527695140},{"date":"2024-10-25","current":13.439657,"twenty":10.935501,"median":12.285403,"eighty":13.688058,"marketCap":19599052022},{"date":"2024-10-31","current":13.691166,"twenty":10.935501,"median":12.285403,"eighty":13.689675,"marketCap":19965827035},{"date":"2024-11-08","current":14.014916,"twenty":10.9344,"median":12.284261,"eighty":13.696567,"marketCap":20437952317},{"date":"2024-11-15","current":14.052375,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":20492578383},{"date":"2024-11-22","current":13.637653,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":19887789798},{"date":"2024-11-29","current":14.022943,"twenty":10.9344,"median":12.284261,"eighty":13.754701,"marketCap":20449657903},{"date":"2024-12-06","current":13.798191,"twenty":10.9344,"median":12.284261,"eighty":13.777945,"marketCap":20121901508},{"date":"2024-12-13","current":12.061711,"twenty":10.9344,"median":12.281973,"eighty":13.779541,"marketCap":17589593174},{"date":"2024-12-20","current":11.758028,"twenty":10.9344,"median":12.267108,"eighty":13.779541,"marketCap":17146731855},{"date":"2024-12-27","current":11.696488,"twenty":10.9344,"median":12.253969,"eighty":13.779541,"marketCap":17056989033},{"date":"2025-01-03","current":11.564045,"twenty":10.9344,"median":12.2441,"eighty":13.779541,"marketCap":16863846872},{"date":"2025-01-10","current":11.332394,"twenty":10.933298,"median":12.234816,"eighty":13.779812,"marketCap":16526029533},{"date":"2025-01-17","current":11.561358,"twenty":10.933298,"median":12.210707,"eighty":13.779812,"marketCap":16859928394},{"date":"2025-01-24","current":11.60311,"twenty":10.933298,"median":12.188582,"eighty":13.779812,"marketCap":16920815834},{"date":"2025-01-31","current":11.652944,"twenty":10.933298,"median":12.177998,"eighty":13.779812,"marketCap":16993487939},{"date":"2025-02-07","current":11.178177,"twenty":10.933298,"median":12.159725,"eighty":13.779812,"marketCap":16550408460},{"date":"2025-02-14","current":10.87427,"twenty":10.927288,"median":12.156953,"eighty":13.779812,"marketCap":16100444844},{"date":"2025-02-21","current":11.094569,"twenty":10.922996,"median":12.125258,"eighty":13.779812,"marketCap":16426619343},{"date":"2025-02-28","current":10.850383,"twenty":10.916939,"median":12.115208,"eighty":13.779812,"marketCap":16065076525},{"date":"2025-03-07","current":10.964513,"twenty":10.91203,"median":12.116723,"eighty":13.780083,"marketCap":16234058494},{"date":"2025-03-14","current":10.547803,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15617077815},{"date":"2025-03-21","current":10.708383,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15854831516},{"date":"2025-03-28","current":10.70042,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15843042077},{"date":"2025-04-04","current":10.003692,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"marketCap":14811466101},{"date":"2025-04-11","current":9.822177,"twenty":10.920119,"median":12.115208,"eighty":13.779812,"marketCap":14542714526},{"date":"2025-04-17","current":9.587911,"twenty":10.920119,"median":12.115208,"eighty":13.779812,"marketCap":13899594368}],"updateTime":1745262957677}}}