US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicom

69.48

-1.7100-2.40%

Post-market: 71.001.52+2.19%19:28 EDT

Volume:3.96M

Turnover:277.60M

Market Cap:13.56B

PE:9.49

High:70.98

Open:70.50

Low:69.32

Close:71.19

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital

Omnicom Group Inc. Stock Rises Tuesday, Still Underperforms Market

Omnicom Group Inc. Stock Underperforms Tuesday When Compared To Competitors

DDB Chicago Secures Global Creative and Strategy Role for Bimbo Masterbrand

Former CEO Sues Omnicom Group for Gender and Age Discrimination, Cites 'Culture of Inequity'

Omnicom Group Inc. Extends CEO John D. Wren's Term Through 2028, Reduces Salary to $1 in Strategic Leadership Shift

Omnicom Group Inc. Stock Underperforms Wednesday When Compared To Competitors

BRIEF-Australia's ACCC Invites Submissions From Parties On Proposed Acquisition Of IPG By Omnicom

Australia's Accc - Submissions Invited From Interested Parties Regarding Proposed Acquisition of IPG by Omnicom

THOMSON REUTERS

Omnicom Group Inc. Stock Rises Monday, Still Underperforms Market

Omnicom Group Inc. Conducted Annual Shareholder Meeting

Susan Catalano Appointed as Chief People Officer for the U.S. at Omnicom, Leading New HR Strategy

Susan Catalano Joins Omnicom as Chief People Officer for the U.S.

THOMSON REUTERS

Press Release: Susan Catalano Joins Omnicom as Chief People Officer for the U.S.

UK's Cma: Considering Whether Omnicom / Interpublic Merger Will Substantially Lessen Competition Within Markets in UK for Goods or Services

THOMSON REUTERS

Omnicom Group Keeps Quarterly Dividend at $0.70 per Share, Payable July 9 to Holders of Record June 10

MT Newswires Live

Omnicom Group Inc. Declares Quarterly Dividend of 70 Cents Per Share

Press Release: Omnicom Declares Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"Omnicom","latestPrice":69.48,"timestamp":1749844800000,"preClose":71.19,"halted":0,"volume":3958713,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":69.48,"latestTime":"19:28 EDT","volume":35687,"amount":2484100.17,"timestamp":1749857336352},"delay":0,"floatShares":192868578,"shares":195109410,"eps":7.322392,"marketStatus":"Market Closed","change":-1.71,"latestTime":"06-13 16:00:00 EDT","open":70.5,"high":70.98,"low":69.32,"amount":277599856.155732,"amplitude":0.023318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.322392,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.19,"dividendRate":0.040299,"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":71.19,"latestTime":"09:01 EDT","volume":1023,"amount":72511.83588,"timestamp":1749819678481},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":69.48,"latestTime":"19:28 EDT","volume":35687,"amount":2484100.17,"timestamp":1749857336352},"volumeRatio":0.8224468093665872,"impliedVol":0.3166,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":192868578,"roa":"5.20%","roe":"31.02%","lyrEps":7.538696,"volumeRatio":0.8224468093665872,"shares":195109410,"dividePrice":2.8,"high":70.98,"amplitude":0.023318,"preClose":71.19,"low":69.32,"week52Low":69.13,"pbRate":"3.10","psRate":"0.86","week52High":107,"institutionHeld":0.9383,"latestPrice":69.48,"eps":7.322392,"divideRate":0.040299,"volume":3958713,"delay":0,"ttmEps":7.322392,"open":70.5,"prevYearClose":86.04,"prevWeekClose":71.43,"prevMonthClose":73.44,"prevQuarterClose":82.91,"fiveDayClose":71.43,"twentyDayClose":76.29,"sixtyDayClose":81.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540735797","title":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:53","pubTimestamp":1748886811,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, CactusEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","STLD","GM","FANG","LU2129689431.USD","CPB","CHD","NUE","USAW.SI","WHD","BK4505","PCH","AREC","RYN","BPMC","CVX","LU0553294199.USD","NFE","SAIC","WY","LU2237443895.HKD","CENX","BK4559","ARVN","KYMR","VERA","XLO","LU0267386448.USD","F","NEM","SHAK","XOM","MACW.SI","RRR","OMC","DVN","UNH","KURA","LIF","LYRA","EQT","IPG"],"gpt_icon":1},{"id":"2540794463","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794463?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880005,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSteel Dynamics Inc STLD.OQ+10.0%Nucor Corp NUE.N+9%Newmont Corporation NEM.N+5.5%Vistra Corp VST.N+5.0%Freeport-McMoRan Inc FCX.N+4.1%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-5.1%First Solar Inc FSLR.OQ-4.7%Omnicom Group Inc OMC.N-4.6%Ford Motor Co F.N-4.5%Leidos Holdings Inc LDOS.N-4.2%As of 12:00 p.m., the S&P 500 .SPX lost 3.39 points, or 0.06%, to 5,908.30 and had posted 15 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S51C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","GM","LU2362541513.USD","LU1023059493.AUD","IE00B7SZLL34.SGD","LU1883866441.USD","LU0072461881.USD","LU0724618789.USD","LU2106854487.HKD","LU0312595415.SGD","LU0648000940.SGD","LU1093756168.USD","LDOS","BK4555","LU2272731782.SGD","LU2362540622.SGD","LU0345770993.USD","LU2362541273.HKD","BK4596","LU0772969993.USD","OMC","LU2322448957.HKD","LU0612318385.USD","LU0742537680.HKD","LU0345780281.USD","IE00B19Z9P08.USD","LU1223083913.SGD","LU0300736492.USD","LU0477156953.USD","LU1992135399.USD","FSLR","NEM","LU2272731600.USD","LU2294711713.HKD","LU0310800379.SGD","FCX","LU1481011671.HKD","VST","LU0170899867.USD","STLD","LU0330918003.SGD","LU2506951792.HKD","IE00B19Z3B42.SGD","F","LU0162691827.USD","NUE","IE00B894F039.SGD","LU1201861249.SGD","IE00B2PGVK34.USD","BK4566"],"gpt_icon":0},{"id":"2540579460","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579460?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:45","pubTimestamp":1748879121,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied DigitalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","CPB","AREC","BK4507","LU0889566641.SGD","CLF","STLD","GM","CHD","SG9999015952.SGD","LU1316542783.SGD","LU1670628061.USD","LU0162691827.USD","WY","OMC","BPMC","CVX","IPG","LU0127658192.USD","NEM","SHAK","BK4097","XLO","VERA","KURA","KYMR","DVN","APLD","LU0690374961.EUR","NUE","LYRA","XOM","IE00BKVL7J92.USD","USAW.SI","RRR","LU0640476718.USD","F","RYN","LIF","BK4099","LU0300736492.USD","PCH","LU2456880835.USD","CENX","LU1868836591.USD"],"gpt_icon":1},{"id":"2538749290","title":"Omnicom Group Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749290?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:15","pubTimestamp":1748380500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  rose 1.53% to $74.25 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Omnicom Group Inc. closed 30.61% short of its 52-week high of $107.00, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Trade Desk Inc. Cl A  rose 2.94% to $76.06, Gartner Inc.  rose 1.48% to $444.86, and Interpublic Group of Cos.  rose 2.00% to $24.48.Trading volume  remained 1.2 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2537002625","title":"Omnicom Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537002625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537002625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:15","pubTimestamp":1747775700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  slid 1.13% to $76.09 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.Omnicom Group Inc. closed 28.89% short of its 52-week high of $107.00, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Tuesday, as Trade Desk Inc. Cl A  rose 0.97% to $77.06, Gartner Inc.  fell 0.36% to $447.90, and Interpublic Group of Cos.  fell 0.98% to $25.21.Trading volume  remained 1.6 million below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2537458647","title":"DDB Chicago Secures Global Creative and Strategy Role for Bimbo Masterbrand","url":"https://stock-news.laohu8.com/highlight/detail?id=2537458647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537458647?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:08","pubTimestamp":1747764484,"startTime":"0","endTime":"0","summary":"DDB Chicago, a subsidiary of Omnicom Group Inc., has secured the global creative and strategy assignment for the Bimbo masterbrand, part of Grupo Bimbo, the world's largest baking company. This follows a competitive pitch and marks a significant partnership on the global stage. As part of this new role, DDB Chicago will work to enhance brand loyalty, awareness, and perceived quality across international platforms, aligning with Grupo Bimbo's \"People. Passions. Planet.\" framework. This collaboration continues after Bimbo Bakeries USA's 2024 consolidation of its creative and media business with Omnicom.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Omnicom Group Inc. published the original content used to generate this news brief via PR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5mkfg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU0731783394.SGD","LU1509826696.USD","LU1599440770.SGD","BK4588","BK4585","BK4009","LU0731783048.USD","LU0742537680.HKD","LU0321505439.SGD","LU1481011911.USD","OMC","LU0321505868.SGD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2536636283","title":"Former CEO Sues Omnicom Group for Gender and Age Discrimination, Cites 'Culture of Inequity'","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636283","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636283?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:10","pubTimestamp":1747671014,"startTime":"0","endTime":"0","summary":"A lawsuit has been filed against Omnicom Group Inc. and TPN Holdings LLC in the U.S. District Court for the Northern District of Texas, alleging age and gender discrimination. Ellen Cook, the former CEO of TPN Holdings, claims the companies violated federal and state discrimination statutes. Cook, 63, who served as CEO since 2023, was terminated in 2024 after raising concerns about pay disparities, discovering a colleague was receiving 40% more in annual compensation. The lawsuit cites a culture of discrimination against women and older employees at Omnicom, highlighting a significant decline in female leadership roles and the replacement of senior female executives with younger, less experienced male counterparts. The legal action also notes that from 2021 to early 2025, male leadership at Omnicom Commerce Group increased from 33% to 75%, coinciding with the removal of the only CEO role held by a woman over 60, Ellen Cook.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9M9zFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC","LU0731783394.SGD","LU0772969993.USD","BK4588","BK4009","BK4585","LU1481011911.USD","LU0731783048.USD","LU1509826696.USD","LU1599440770.SGD","LU0321505439.SGD","LU0742537680.HKD","LU1481011671.HKD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2535892885","title":"Omnicom Group Inc. Extends CEO John D. Wren's Term Through 2028, Reduces Salary to $1 in Strategic Leadership Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2535892885","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535892885?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:26","pubTimestamp":1747257981,"startTime":"0","endTime":"0","summary":"Omnicom Group Inc. has announced that John D. Wren will continue as Chairman and CEO through December 31, 2028, under a new employment agreement. During this period, Wren will focus on strategic initiatives, including the acquisition and integration of The Interpublic Group of Companies, Inc., and succession planning. At the end of his term, Wren will transition to the role of Executive Chairman of the Board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Omnicom Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information containe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2fr5pc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","IPG","BK4588","LU0742537680.HKD","LU0130103400.USD","OMC","LU0648000940.SGD","LU1509826696.USD","LU0731783394.SGD","LU1481011671.HKD","LU1481011911.USD","LU0772969993.USD","BK4585","BK4009","LU1599440770.SGD","LU0130518102.USD","LU0477156797.USD","LU0321505868.SGD","LU0731783048.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2535117883","title":"Omnicom Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535117883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535117883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:14","pubTimestamp":1747257240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  slipped 1.82% to $76.02 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Omnicom Group Inc. closed 28.95% below its 52-week high of $107.00, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Trade Desk Inc. Cl A  rose 1.28% to $79.14, Gartner Inc.  fell 0.58% to $446.10, and Interpublic Group of Cos.  fell 2.11% to $25.09.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2535769004","title":"BRIEF-Australia's ACCC Invites Submissions From Parties On Proposed Acquisition Of IPG By Omnicom","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769004","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769004?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:24","pubTimestamp":1747110247,"startTime":"0","endTime":"0","summary":"BRIEF-Australia's ACCC Invites Submissions From Parties On Proposed Acquisition Of IPG By OmnicomMay 13  - AUSTRALIA'S ACCC:SUBMISSIONS INVITED FROM INTERESTED PARTIES REGARDING PROPOSED ACQUISITION OF IPG BY OMNICOMFurther company coverage: IPG.N OMC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RK2II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","LU1599440770.SGD","LU0731783394.SGD","BK4588","LU0477156797.USD","BK4009","LU0321505439.SGD","LU0130103400.USD","LU0648000940.SGD","LU0772969993.USD","LU0321505868.SGD","LU0731783048.USD","LU1481011671.HKD","BK4585","IPG","LU0130518102.USD","LU1201861165.SGD","LU1481011911.USD","OMC","LU0742537680.HKD"],"gpt_icon":0},{"id":"2535769612","title":"Australia's Accc - Submissions Invited From Interested Parties Regarding Proposed Acquisition of IPG by Omnicom","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769612","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769612?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:18","pubTimestamp":1747109892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RK2II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1509826696.USD","LU0731783048.USD","LU0130103400.USD","LU0648000940.SGD","LU0772969993.USD","OMC","LU0742537680.HKD","BK4585","LU0321505439.SGD","IPG","LU0731783394.SGD","LU1481011911.USD","LU0130518102.USD","BK4588","LU1599440770.SGD","LU0321505868.SGD","LU1481011671.HKD","LU1201861165.SGD","BK4009","LU0477156797.USD"],"gpt_icon":0},{"id":"2535780828","title":"Omnicom Group Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780828?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:12","pubTimestamp":1747084320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Omnicom Group Inc.  rose 2.17% to $77.60 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Omnicom Group Inc. closed 27.48% below its 52-week high of $107.00, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Trade Desk Inc. Cl A  rose 11.77% to $79.40, Gartner Inc.  rose 3.34% to $446.95, and Interpublic Group of Cos.  rose 2.11% to $25.65.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2534246669","title":"Omnicom Group Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534246669","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534246669?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:30","pubTimestamp":1746822649,"startTime":"0","endTime":"0","summary":"Omnicom Group Inc. held its annual meeting of shareholders on May 6, 2025. During the meeting, 11 individuals were elected to the Board of Directors. Shareholders approved an advisory resolution on executive compensation and ratified the appointment of KPMG LLP as the independent auditors for the fiscal year ending December 31, 2025. A shareholder proposal regarding an independent Board chairman was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Omnicom Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL7LH9sf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","BK4588","LU0742537680.HKD","LU1599440770.SGD","LU1481011671.HKD","LU0731783048.USD","OMC","LU0772969993.USD","LU0321505868.SGD","BK4585","LU0321505439.SGD","LU1509826696.USD","BK4009","LU1481011911.USD"],"gpt_icon":0},{"id":"2533968880","title":"Susan Catalano Appointed as Chief People Officer for the U.S. at Omnicom, Leading New HR Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968880","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968880?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:39","pubTimestamp":1746635983,"startTime":"0","endTime":"0","summary":"Omnicom Group Inc. has appointed Susan Catalano as the Chief People Officer for the U.S. In this newly created role, Catalano will lead the company's human resource organization and operations, reporting directly to Chairman and CEO John Wren. Catalano brings extensive global HR experience and will focus on driving transformational change within the company. She previously held senior HR roles at WeWork and Citi.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Omnicom Group Inc. published the original content used to generate this news brief via PR Newswire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL7k2knS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1791807156.HKD","LU2462157665.USD","LU0098860793.USD","BK4559","LU0310800965.SGD","LU0772969993.USD","LU0162691827.USD","LU0742537680.HKD","LU2456880835.USD","BK4585","LU0321505868.SGD","LU0072461881.USD","BK4504","LU0106831901.USD","LU0321505439.SGD","BK4588","LU1481011671.HKD","LU0130517989.USD","LU1668664300.SGD","LU1201861249.SGD","LU1509826696.USD","LU0130102774.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU2236285917.USD","LU0477156953.USD","LU0648001328.SGD","LU0128525689.USD","LU1481011911.USD","LU0052756011.USD","LU0980610538.SGD","LU1599440770.SGD","LU0731783394.SGD","LU0731783048.USD","LU0170899867.USD","BK4566","LU1267930227.SGD","BK4009","LU1162221912.USD","LU0320765646.SGD","LU2125154935.USD","LU2417539215.USD","LU2360032135.SGD","BK4207","OMC","LU2125154778.USD"],"gpt_icon":0},{"id":"2533959302","title":"Susan Catalano Joins Omnicom as Chief People Officer for the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959302?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:39","pubTimestamp":1746635968,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA4LHTLQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1599440770.SGD","BK4009","BK4588","LU0321505868.SGD","LU0772969993.USD","LU0321505439.SGD","LU1481011671.HKD","LU0731783394.SGD","OMC","LU0731783048.USD","LU1481011911.USD","BK4585","LU0742537680.HKD","LU1509826696.USD"],"gpt_icon":0},{"id":"2533959591","title":"Press Release: Susan Catalano Joins Omnicom as Chief People Officer for the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959591","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959591?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:39","pubTimestamp":1746635940,"startTime":"0","endTime":"0","summary":"NEW YORK, May 7, 2025 /PRNewswire/ -- Omnicom  today announced the appointment of Susan Catalano as Chief People Officer. In this newly created position, Catalano is responsible for leading the company's human resource  organization and operations in the U.S., overseeing a dedicated team of HR professionals. She reports directly to Omnicom's Chairman and CEO John Wren.Catalano is a strategic HR leader bringing extensive global experience and a track record for managerial and operational excellence and strong decision making. She is an expert in driving large-scale transformational change through organizational re-design, talent management, and operations. She has successfully guided performance-driven global organizations through various economic and financial circumstances, proving her ability to drive effective organizational change.Catalano sits on the Board of Trustees at Hofstra University and has been a guest speaker at the University of Virginia and Harvard Business School.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0321505868.SGD","LU1481011671.HKD","LU1481011911.USD","BK4009","OMC","LU0772969993.USD","LU0321505439.SGD","LU0742537680.HKD","BK4225","BK4203","LU0731783048.USD","LU1509826696.USD","HR","BK4588","LU1599440770.SGD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2533983463","title":"UK's Cma: Considering Whether Omnicom / Interpublic Merger Will Substantially Lessen Competition Within Markets in UK for Goods or Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983463","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983463?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF14O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0742537680.HKD","LU0648000940.SGD","OMC","LU1509826696.USD","BK4585","LU0130103400.USD","IPG","LU0477156797.USD","LU0731783048.USD","LU1481011911.USD","LU0731783394.SGD","LU0772969993.USD","LU0321505868.SGD","LU0130518102.USD","LU1201861165.SGD","LU1599440770.SGD","LU1481011671.HKD","BK4588","LU0321505439.SGD","BK4009"],"gpt_icon":0},{"id":"2533192695","title":"Omnicom Group Keeps Quarterly Dividend at $0.70 per Share, Payable July 9 to Holders of Record June 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2533192695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533192695?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:54","pubTimestamp":1746568442,"startTime":"0","endTime":"0","summary":"Omnicom Group Keeps Quarterly Dividend at $0.70 per Share, Payable July 9 to Holders of Record June 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMC"],"gpt_icon":0},{"id":"2533695952","title":"Omnicom Group Inc. Declares Quarterly Dividend of 70 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695952?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:19","pubTimestamp":1746566365,"startTime":"0","endTime":"0","summary":"Omnicom Group Inc. has announced a quarterly dividend of 70 cents per share of its common stock. The dividend will be payable on July 9, 2025, to shareholders of record as of June 10, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Omnicom Group Inc. published the original content used to generate this news brief via PR Newswire  on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL3mRd5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4588","LU0731783048.USD","LU1481011671.HKD","LU1481011911.USD","BK4585","LU0321505868.SGD","LU1599440770.SGD","BK4009","LU1509826696.USD","OMC","LU0742537680.HKD","LU0772969993.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2533662060","title":"Press Release: Omnicom Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662060","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662060?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:31","pubTimestamp":1746563460,"startTime":"0","endTime":"0","summary":"NEW YORK, May 6, 2025 /PRNewswire/ -- The Board of Directors of Omnicom  declared a quarterly dividend of 70 cents per outstanding share of the corporation's common stock. The dividend is payable on July 9, 2025 to Omnicom common shareholders of record at the close of business on June 10, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC","LU0731783394.SGD","LU0772969993.USD","BK4588","BK4009","BK4585","LU1481011911.USD","LU0731783048.USD","LU1509826696.USD","LU1599440770.SGD","LU0321505439.SGD","LU0742537680.HKD","LU1481011671.HKD","LU0321505868.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-15","symbol":"OMC","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-10","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5833,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-06-13","current":9.581182,"percent":0.027309,"low":8.298241,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"high":18.739885,"avg":12.496266,"sd":2.023786,"marketCap":13889838897},"quantilePoints":[{"date":"2020-06-19","current":8.566496,"twenty":13.098667,"median":15.324441,"eighty":17.70497,"marketCap":11427705777},{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":12.279729,"twenty":10.973997,"median":12.345939,"eighty":13.550175,"marketCap":18204698056},{"date":"2024-06-07","current":12.032708,"twenty":10.973997,"median":12.328247,"eighty":13.550175,"marketCap":17838489091},{"date":"2024-06-14","current":11.678688,"twenty":10.973997,"median":12.315144,"eighty":13.550175,"marketCap":17313654853},{"date":"2024-06-21","current":11.950808,"twenty":10.96908,"median":12.309788,"eighty":13.551726,"marketCap":17717072215},{"date":"2024-06-28","current":11.849093,"twenty":10.96908,"median":12.302276,"eighty":13.551726,"marketCap":17566280288},{"date":"2024-07-05","current":11.743415,"twenty":10.96908,"median":12.295709,"eighty":13.536775,"marketCap":17409613351},{"date":"2024-07-12","current":12.324642,"twenty":10.96908,"median":12.28981,"eighty":13.513477,"marketCap":18271281504},{"date":"2024-07-19","current":12.32711,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17804044713},{"date":"2024-07-26","current":12.92721,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":18670769087},{"date":"2024-08-02","current":12.462573,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17999693556},{"date":"2024-08-09","current":12.641383,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18257950028},{"date":"2024-08-16","current":13.082992,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18895765256},{"date":"2024-08-23","current":13.337662,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":19263585081},{"date":"2024-08-30","current":13.604524,"twenty":10.96908,"median":12.284261,"eighty":13.50429,"marketCap":19649013302},{"date":"2024-09-06","current":13.375591,"twenty":10.96908,"median":12.284261,"eighty":13.510787,"marketCap":19318366757},{"date":"2024-09-13","current":13.542211,"twenty":10.96908,"median":12.284261,"eighty":13.513477,"marketCap":19559014834},{"date":"2024-09-20","current":13.857839,"twenty":10.96908,"median":12.284261,"eighty":13.533063,"marketCap":20014876638},{"date":"2024-09-27","current":13.90796,"twenty":10.96908,"median":12.284261,"eighty":13.545254,"marketCap":20087266710},{"date":"2024-10-04","current":13.756242,"twenty":10.96908,"median":12.284261,"eighty":13.571968,"marketCap":19868140006},{"date":"2024-10-11","current":13.933698,"twenty":10.96908,"median":12.292097,"eighty":13.60997,"marketCap":20124439990},{"date":"2024-10-18","current":13.977457,"twenty":10.96908,"median":12.292755,"eighty":13.654507,"marketCap":20383326252},{"date":"2024-10-25","current":13.447684,"twenty":10.96908,"median":12.292755,"eighty":13.659784,"marketCap":19610757607},{"date":"2024-11-01","current":13.522601,"twenty":10.96908,"median":12.292755,"eighty":13.676866,"marketCap":19720009739},{"date":"2024-11-08","current":13.974782,"twenty":10.96908,"median":12.292755,"eighty":13.69057,"marketCap":20379424390},{"date":"2024-11-15","current":12.958045,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":18896716891},{"date":"2024-11-22","current":13.696517,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":19973630758},{"date":"2024-11-29","current":14.022943,"twenty":10.96908,"median":12.292755,"eighty":13.721117,"marketCap":20449657903},{"date":"2024-12-06","current":13.835649,"twenty":10.96908,"median":12.292755,"eighty":13.759558,"marketCap":20176527574},{"date":"2024-12-13","current":12.164747,"twenty":10.96908,"median":12.292097,"eighty":13.759558,"marketCap":17739850100},{"date":"2024-12-20","current":11.968107,"twenty":10.96908,"median":12.280278,"eighty":13.759558,"marketCap":17453089901},{"date":"2024-12-27","current":11.648903,"twenty":10.96908,"median":12.267108,"eighty":13.759558,"marketCap":16987595606},{"date":"2025-01-03","current":11.568092,"twenty":10.96908,"median":12.253969,"eighty":13.759558,"marketCap":16869748949},{"date":"2025-01-10","current":11.053596,"twenty":10.964163,"median":12.2441,"eighty":13.759849,"marketCap":16119458566},{"date":"2025-01-17","current":11.499403,"twenty":10.964163,"median":12.234816,"eighty":13.759849,"marketCap":16769579291},{"date":"2025-01-24","current":11.658331,"twenty":10.964163,"median":12.212359,"eighty":13.759849,"marketCap":17001344383},{"date":"2025-01-31","current":11.689309,"twenty":10.964163,"median":12.188582,"eighty":13.759849,"marketCap":17046518935},{"date":"2025-02-07","current":11.121111,"twenty":10.964163,"median":12.177998,"eighty":13.759849,"marketCap":16465917475},{"date":"2025-02-14","current":10.904794,"twenty":10.93573,"median":12.164747,"eighty":13.759849,"marketCap":16145637696},{"date":"2025-02-21","current":10.922046,"twenty":10.931095,"median":12.157287,"eighty":13.759849,"marketCap":16171181482},{"date":"2025-02-28","current":10.983093,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":16261567187},{"date":"2025-03-07","current":11.280364,"twenty":10.922046,"median":12.150075,"eighty":13.76014,"marketCap":16701706270},{"date":"2025-03-14","current":10.726962,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15882340209},{"date":"2025-03-21","current":10.768102,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15943252314},{"date":"2025-03-28","current":10.653304,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15773282151},{"date":"2025-04-04","current":9.637629,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14269473471},{"date":"2025-04-11","current":10.037261,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14861168128},{"date":"2025-04-17","current":9.857083,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14289813188},{"date":"2025-04-25","current":10.083188,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14617596997},{"date":"2025-05-02","current":10.372548,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15037082228},{"date":"2025-05-09","current":10.221811,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14818559689},{"date":"2025-05-16","current":10.359089,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15017571287},{"date":"2025-05-23","current":9.842279,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14268351153},{"date":"2025-05-30","current":9.974173,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14459558375},{"date":"2025-06-06","current":9.450633,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13700582770},{"date":"2025-06-13","current":9.581182,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13889838897}],"updateTime":1749958286906}}}