US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OKYO Pharma Limited

2.19

-0.1850-7.81%

Volume:155.28K

Turnover:343.38K

Market Cap:81.77M

PE:-6.80

High:2.37

Open:2.27

Low:2.05

Close:2.37

Loading ...

Overview Company News Filings

OKYO Pharma Announces Chairman and CEO Acquire Shares

Goldman Small Cap Research Publishes New Research Report on OKYO Pharma Limited

ACCESS Newswire

OKYO Pharma Advances Clinical Trials with Encouraging Interim Results

Okyo Pharma to complete enrollment of NCP trial by end of Q2, OK-101 update

OKYO Pharma to Complete Enrollment of Neuropathic Corneal Pain Trial by End of Second Quarter

Okyo Pharma receives $1.4M in non-dilutive financing

Press Release: OKYO Pharma Receives $1.4 Million in Non-Dilutive Funding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OKYO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKYO\",,,,,undefined,":{"symbol":"OKYO","market":"US","secType":"STK","nameCN":"OKYO Pharma Limited","latestPrice":2.185,"timestamp":1750700031468,"preClose":2.37,"halted":0,"volume":155279,"delay":0,"floatShares":25188100,"shares":37424295,"eps":-0.321215,"marketStatus":"Trading","change":-0.185,"latestTime":"06-23 13:36:04 EDT","open":2.27,"high":2.37,"low":2.05,"amount":343383.09550969995,"amplitude":0.135021,"askPrice":2.2,"askSize":1000,"bidPrice":2.17,"bidSize":29,"shortable":0,"etf":0,"ttmEps":-0.321215,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":65,"listingDate":1652760000000,"exchange":"NASDAQ","adjPreClose":2.37,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.37,"latestTime":"09:29 EDT","volume":2155,"amount":4916.2351180000005,"timestamp":1750685353147},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.37,"latestTime":"19:52 EDT","volume":9833,"amount":23463.1987,"timestamp":1750463537711},"volumeRatio":0.727216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKYO\",,,,,undefined,":{"symbol":"OKYO","floatShares":25188100,"roa":"-291.87%","roe":"-2968.51%","lyrEps":-0.573392,"volumeRatio":0.727216,"shares":37424295,"dividePrice":0,"high":2.37,"amplitude":0.135021,"preClose":2.37,"low":2.05,"week52Low":0.8075,"pbRate":"-11.32","week52High":3.11,"institutionHeld":0,"latestPrice":2.185,"committee":-0.943635,"eps":-0.321215,"divideRate":0,"volume":155279,"delay":0,"ttmEps":-0.321215,"open":2.27,"prevYearClose":1.1499,"prevWeekClose":2.37,"prevMonthClose":1.85,"prevQuarterClose":1.27,"fiveDayClose":3.01,"twentyDayClose":1.84,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKYO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507510539","title":"OKYO Pharma Announces Chairman and CEO Acquire Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507510539","media":"GlobeNewswire","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507510539?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324800,"startTime":"0","endTime":"0","summary":"LONDON and NEW YORK, Jan.  31, 2025  (GLOBE NEWSWIRE) -- OKYO Pharma Limited (NASDAQ: OKYO), a clinical-stage biopharmaceutical company developing innovative therapies for the treatment of neuropathic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018711/0/en/OKYO-Pharma-Announces-Chairman-and-CEO-Acquire-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","SQQQ",".IXIC","BK4139","TQQQ","USJW.SI","QID","TSYW.SI","USAW.SI","NQmain","QLD","OKYO","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2507473624","title":"Goldman Small Cap Research Publishes New Research Report on OKYO Pharma Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2507473624","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507473624?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248300,"startTime":"0","endTime":"0","summary":"Tracing its roots to 2018, OKYO is focused on the discovery and development of novel molecules to treat neuropathic corneal pain  and inflammatory dry eye disease . Its lead drug candidate OK-101 successfully completed a 240-patient Phase 2 trial in DED patients and is also currently being evaluated in a 48-patient, randomized, placebo-controlled Phase 2 trial in NCP patients that seeks to demonstrate OK-101's ability to reduce neuropathic corneal pain. If an award of orphan drug designation to NCP, should happen, it could lead to a multi-billion dollar market opportunity for OKYO.In the Opportunity Research report, analyst Rob Goldman reviews clinical and preclinical data on OKYO's lead candidate, the Company's inherent first-mover opportunities in the industry, upcoming milestones and how these milestones and the flurry of M&A in the segment can favorably impact OKYO's near term and long term valuations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-small-cap-research-publishes-144500276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","IE0004091025.USD","BK4588","IE0034235188.USD","IE00B19Z3581.USD","LU2237443549.SGD","OKYO","BK4127","LU2237443978.SGD","LU1791807156.HKD","BK4504","IE0004086264.USD","BK4533","LU2237443622.USD","IE0002270589.USD","BK4550","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2237443382.USD","LU0106831901.USD","IE00BFXG1179.USD","BK4552","LU2237443465.HKD","LU2237438978.USD","IE00BSNM7G36.USD","BK4585","BK4139","BK4516"],"gpt_icon":0},{"id":"2507669460","title":"OKYO Pharma Advances Clinical Trials with Encouraging Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669460","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669460?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:56","pubTimestamp":1738187803,"startTime":"0","endTime":"0","summary":"An update from OKYO Pharma Limited Sponsored ADR ( ($OKYO) ) is now available. On January 29, 2025, OKYO Pharma Limited provided a clinical update ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/okyo-pharma-advances-clinical-trials-with-encouraging-interim-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/okyo-pharma-advances-clinical-trials-with-encouraging-interim-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKYO","BK4139"],"gpt_icon":0},{"id":"2507382136","title":"Okyo Pharma to complete enrollment of NCP trial by end of Q2, OK-101 update","url":"https://stock-news.laohu8.com/highlight/detail?id=2507382136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507382136?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155908,"startTime":"0","endTime":"0","summary":"OKYO Pharma (OKYO) announces a clinical update and its interim results for the six months ended 30 September 2024. Neuropathic Corneal Pain, NCP: T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okyo-pharma-to-complete-enrollment-of-ncp-trial-by-end-of-q2-ok-101-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okyo-pharma-to-complete-enrollment-of-ncp-trial-by-end-of-q2-ok-101-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKYO","BK4139"],"gpt_icon":0},{"id":"2507638128","title":"OKYO Pharma to Complete Enrollment of Neuropathic Corneal Pain Trial by End of Second Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638128","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638128?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"LONDON and NEW YORK, Jan. 29, 2025  -- OKYO Pharma Limited , a clinical-stage biopharmaceutical company developing innovative therapies for the treatment of neuropathic corneal pain , a severe ocular condition without an FDA approved therapy, and for inflammatory dry eye disease , a multi-billion-dollar market, today announces a clinical update and its interim results for the six months ended 30 September 2024.The Company anticipates completing enrollment of the 48-patient trial by the end of 2Q 2025 and releasing top-line data on the Phase 2a trial in 4Q 2025. Results from this trial are anticipated to be a major binary event for the Company.During the past six months of 2024 the OKYO Pharma’s primary focus has been centered on preparations for and the initiation of the first clinical trial of a drug to treat NCP, with the announcement on 23 October, 2024 of the opening of a Phase 2a trial of OK-101 to treat NCP. The Phase 2a study is designed as a double-masked, randomized, 12-week p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okyo-pharma-complete-enrollment-neuropathic-130000632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OKYO Pharma to Complete Enrollment of Neuropathic Corneal Pain Trial by End of Second Quarter","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","OKYO"],"gpt_icon":0},{"id":"2505519092","title":"Okyo Pharma receives $1.4M in non-dilutive financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505519092","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505519092?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:11","pubTimestamp":1737634283,"startTime":"0","endTime":"0","summary":"OKYO Pharma  has received $1.4M in non-dilutive funding. The company said, “This significant financial funding strengthens the Company’s ability to advance its innovative pipeline without diluting shareholder value. The funding will be strategically allocated to support ongoing research and development initiatives, with particular emphasis on fueling progress with OKYO’s lead program, OK-101 focused on treating NCP, a major unmet medical need.”Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.OKYO Pharma to Highlight Innovations at BTIG Conference","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/okyo-pharma-receives-1-4m-121123227.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okyo-pharma-receives-1-4m-121123227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKYO","BK4139"],"gpt_icon":0},{"id":"2505745270","title":"Press Release: OKYO Pharma Receives $1.4 Million in Non-Dilutive Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745270?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"LONDON and NEW YORK, Jan. 22, 2025  -- OKYO Pharma Limited , a clinical-stage biopharmaceutical company developing innovative therapies for the treatment of neuropathic corneal pain , a severe ocular condition without an FDA approved therapy, and for inflammatory dry eye disease , a multi-billion-dollar market, is pleased to announce that it has received $1.4 million in non-dilutive funding. This significant financial funding strengthens the Company's ability to advance its innovative pipeline without diluting shareholder value.The funding will be strategically allocated to support ongoing research and development initiatives, with particular emphasis on fueling progress with OKYO's lead program, OK-101 focused on treating NCP, a major unmet medical need.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NVIW.SI","NQmain","TQQQ","USJW.SI","MNQmain","USAW.SI","SQQQ","QID","BK4139","PSQ","QLD","OKYO","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-15","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-12-30","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1672376400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-16","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1660622400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKYO","date":"2025-06-20","current":-7.878526,"percent":0.526144,"low":-330.07601,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"high":-0.078124,"avg":-29.781529,"sd":49.351403,"marketCap":84204663},"quantilePoints":[{"date":"2020-06-26","current":-11.473896,"twenty":-5.975988,"median":-2.98773,"eighty":-0.464691,"marketCap":41452468.41},{"date":"2020-07-02","current":-14.916065,"twenty":-5.975988,"median":-2.98773,"eighty":-0.467287,"marketCap":54531495.11},{"date":"2020-07-10","current":-14.34237,"twenty":-6.215027,"median":-2.98773,"eighty":-0.467287,"marketCap":53149480.96},{"date":"2020-07-17","current":-18.931929,"twenty":-6.215027,"median":-2.98773,"eighty":-0.467287,"marketCap":69574950.78},{"date":"2020-07-24","current":-26.963656,"twenty":-6.215027,"median":-2.98773,"eighty":-0.467287,"marketCap":101072466.36},{"date":"2020-07-31","current":-33.847994,"twenty":-6.585095,"median":-3.048921,"eighty":-0.467287,"marketCap":130340593.34},{"date":"2020-08-07","current":-41.306027,"twenty":-7.171185,"median":-3.049974,"eighty":-0.475075,"marketCap":158066999.18},{"date":"2020-08-14","current":-30.405825,"twenty":-7.171185,"median":-3.112218,"eighty":-0.480267,"marketCap":116781814.73},{"date":"2020-08-21","current":-34.995384,"twenty":-7.171185,"median":-3.112218,"eighty":-0.480267,"marketCap":134266737.79},{"date":"2020-08-28","current":-31.553215,"twenty":-7.171185,"median":-3.112218,"eighty":-0.480267,"marketCap":123417365.31},{"date":"2020-09-04","current":-33.623515,"twenty":-7.171185,"median":-3.112218,"eighty":-0.484161,"marketCap":113207217.35},{"date":"2020-09-11","current":-29.008523,"twenty":-7.171185,"median":-3.112218,"eighty":-0.486757,"marketCap":94567814.96},{"date":"2020-09-18","current":-26.701027,"twenty":-7.649264,"median":-3.112218,"eighty":-0.491949,"marketCap":88220414.56},{"date":"2020-09-25","current":-26.371385,"twenty":-7.888304,"median":-3.155321,"eighty":-0.499737,"marketCap":85433451.04},{"date":"2020-10-02","current":-25.052815,"twenty":-8.127343,"median":-3.155321,"eighty":-0.499737,"marketCap":82692220.48},{"date":"2020-10-09","current":-31.909375,"twenty":-8.127343,"median":-3.236707,"eighty":-0.499737,"marketCap":105870481.87},{"date":"2020-10-16","current":-29.008523,"twenty":-8.605422,"median":-3.250937,"eighty":-0.512717,"marketCap":95555962.7},{"date":"2020-10-23","current":-29.667807,"twenty":-8.605422,"median":-3.250937,"eighty":-0.53738,"marketCap":98717116.13},{"date":"2020-10-30","current":-26.371385,"twenty":-8.873147,"median":-3.250937,"eighty":-0.547764,"marketCap":87135788.87},{"date":"2020-11-06","current":-23.734246,"twenty":-8.89227,"median":-3.250937,"eighty":-0.564638,"marketCap":79740438.68},{"date":"2020-11-13","current":-22.415677,"twenty":-9.92492,"median":-3.250937,"eighty":-0.584108,"marketCap":75298510.31},{"date":"2020-11-20","current":-20.767465,"twenty":-10.326507,"median":-3.250937,"eighty":-0.584108,"marketCap":70401685.45},{"date":"2020-11-27","current":-21.097108,"twenty":-10.747468,"median":-3.250937,"eighty":-0.584108,"marketCap":71715543.94},{"date":"2020-12-04","current":-128.314516,"twenty":-10.995817,"median":-3.250937,"eighty":-0.584108,"marketCap":65688265.01},{"date":"2020-12-11","current":-132.739156,"twenty":-11.282665,"median":-3.250937,"eighty":-0.584108,"marketCap":66696379.74},{"date":"2020-12-18","current":-137.163795,"twenty":-11.473896,"median":-3.250937,"eighty":-0.584108,"marketCap":70333137.23},{"date":"2020-12-24","current":-132.739156,"twenty":-11.473896,"median":-3.250937,"eighty":-0.584108,"marketCap":68321534.31},{"date":"2020-12-31","current":-132.739156,"twenty":-11.473896,"median":-3.250937,"eighty":-0.584108,"marketCap":68869084.16},{"date":"2021-01-08","current":-146.013071,"twenty":-12.047591,"median":-3.250937,"eighty":-0.584108,"marketCap":75297488.13},{"date":"2021-01-15","current":-212.382651,"twenty":-12.522356,"median":-3.250937,"eighty":-0.584108,"marketCap":109705246.85},{"date":"2021-01-22","current":-190.259458,"twenty":-12.522356,"median":-3.250937,"eighty":-0.584108,"marketCap":98786534.86},{"date":"2021-01-29","current":-154.862349,"twenty":-12.850764,"median":-3.298952,"eighty":-0.584108,"marketCap":80717549.51},{"date":"2021-02-05","current":-154.862349,"twenty":-13.357179,"median":-3.298952,"eighty":-0.584108,"marketCap":80782922.21},{"date":"2021-02-12","current":-163.711625,"twenty":-13.357179,"median":-3.298952,"eighty":-0.584108,"marketCap":86127368.38},{"date":"2021-02-19","current":-161.499308,"twenty":-13.858074,"median":-3.298952,"eighty":-0.584108,"marketCap":86046316.81},{"date":"2021-02-26","current":-146.013071,"twenty":-14.192004,"median":-3.298952,"eighty":-0.584108,"marketCap":77268791.25},{"date":"2021-03-05","current":-146.067345,"twenty":-15.026828,"median":-3.298952,"eighty":-0.584108,"marketCap":76619979.29},{"date":"2021-03-12","current":-146.067345,"twenty":-16.201142,"median":-3.298952,"eighty":-0.588548,"marketCap":77166412.72},{"date":"2021-03-19","current":-137.21478,"twenty":-16.696474,"median":-3.298952,"eighty":-0.59596,"marketCap":72353869.32},{"date":"2021-03-26","current":-139.427921,"twenty":-16.696474,"median":-3.346553,"eighty":-0.597089,"marketCap":73075722.01},{"date":"2021-04-01","current":-137.21478,"twenty":-16.696474,"median":-3.346553,"eighty":-0.607473,"marketCap":72113713.75},{"date":"2021-04-09","current":-135.444268,"twenty":-16.696474,"median":-3.346553,"eighty":-0.649009,"marketCap":70632277.59},{"date":"2021-04-16","current":-135.444268,"twenty":-16.696474,"median":-3.361196,"eighty":-0.649009,"marketCap":71136975.15},{"date":"2021-04-23","current":-128.362212,"twenty":-17.497692,"median":-3.361196,"eighty":-0.654201,"marketCap":67536871.76},{"date":"2021-04-30","current":-137.21478,"twenty":-18.172443,"median":-3.454562,"eighty":-0.680661,"marketCap":72030035.5},{"date":"2021-05-07","current":-185.190841,"twenty":-18.818768,"median":-3.485684,"eighty":-0.718504,"marketCap":98438603.46},{"date":"2021-05-14","current":-168.587526,"twenty":-21.097108,"median":-3.585592,"eighty":-0.778811,"marketCap":90276023.73},{"date":"2021-05-21","current":-159.647277,"twenty":-21.42675,"median":-3.585592,"eighty":-0.780888,"marketCap":85948886.46},{"date":"2021-05-28","current":-149.429852,"twenty":-22.28382,"median":-3.585592,"eighty":-0.793608,"marketCap":80536012.42},{"date":"2021-06-04","current":-151.984208,"twenty":-22.947793,"median":-3.585592,"eighty":-0.811262,"marketCap":81823340.32},{"date":"2021-06-11","current":-151.984208,"twenty":-23.074961,"median":-3.585592,"eighty":-0.843712,"marketCap":81467857.65},{"date":"2021-06-18","current":-151.984208,"twenty":-23.670416,"median":-3.672418,"eighty":-0.876163,"marketCap":79691783.26},{"date":"2021-06-25","current":-151.984208,"twenty":-23.670416,"median":-3.672418,"eighty":-0.876163,"marketCap":80338043.71},{"date":"2021-07-02","current":-159.647277,"twenty":-23.734246,"median":-3.734662,"eighty":-0.973514,"marketCap":83691379.5},{"date":"2021-07-09","current":-150.70703,"twenty":-24.446273,"median":-3.734662,"eighty":-1.103316,"marketCap":79205709.07},{"date":"2021-07-16","current":-144.32114,"twenty":-25.052815,"median":-3.734662,"eighty":-1.147019,"marketCap":75615283.33},{"date":"2021-07-23","current":-137.935247,"twenty":-25.292302,"median":-3.734662,"eighty":-1.203942,"marketCap":72110398.95},{"date":"2021-07-30","current":-134.103713,"twenty":-26.107671,"median":-3.734662,"eighty":-1.433908,"marketCap":70866793.68},{"date":"2021-08-06","current":-19.502745,"twenty":-25.778028,"median":-3.73832,"eighty":-1.542128,"marketCap":69326067.48},{"date":"2021-08-13","current":-18.55601,"twenty":-25.7121,"median":-3.73832,"eighty":-1.609765,"marketCap":65920500.88},{"date":"2021-08-20","current":-18.55601,"twenty":-25.535396,"median":-3.811967,"eighty":-1.650347,"marketCap":64773214.31},{"date":"2021-08-27","current":-18.55601,"twenty":-25.292302,"median":-3.824632,"eighty":-1.711221,"marketCap":65381342.44},{"date":"2021-09-03","current":-18.366663,"twenty":-25.090766,"median":-3.824632,"eighty":-1.808431,"marketCap":65271363.01},{"date":"2021-09-10","current":-17.419928,"twenty":-25.052815,"median":-3.859151,"eighty":-1.843696,"marketCap":61833132.54},{"date":"2021-09-17","current":-17.041234,"twenty":-25.052815,"median":-3.859151,"eighty":-1.925002,"marketCap":60077948.48},{"date":"2021-09-24","current":-16.567866,"twenty":-25.052815,"median":-3.89159,"eighty":-1.972831,"marketCap":58052214.51},{"date":"2021-10-01","current":-15.621131,"twenty":-25.052815,"median":-3.920248,"eighty":-1.972831,"marketCap":54244802.55},{"date":"2021-10-08","current":-17.419928,"twenty":-24.85503,"median":-4.015864,"eighty":-1.972831,"marketCap":60895410.84},{"date":"2021-10-15","current":-18.55601,"twenty":-24.683616,"median":-4.045884,"eighty":-1.972831,"marketCap":65453320.58},{"date":"2021-10-22","current":-23.66838,"twenty":-24.499016,"median":-4.111479,"eighty":-1.972831,"marketCap":83511660.66},{"date":"2021-10-29","current":-22.267212,"twenty":-24.39353,"median":-4.111479,"eighty":-1.972831,"marketCap":78114007.5},{"date":"2021-11-05","current":-20.638827,"twenty":-24.214521,"median":-4.111479,"eighty":-1.972831,"marketCap":71363386.44},{"date":"2021-11-12","current":-23.289686,"twenty":-23.87862,"median":-4.232617,"eighty":-1.972831,"marketCap":80074572.11},{"date":"2021-11-19","current":-25.59972,"twenty":-24.683616,"median":-4.302711,"eighty":-1.972831,"marketCap":88354693.2},{"date":"2021-11-26","current":-26.319239,"twenty":-25.052815,"median":-4.302711,"eighty":-1.972831,"marketCap":89842434.41},{"date":"2021-12-03","current":-27.644668,"twenty":-25.218806,"median":-4.302711,"eighty":-1.972831,"marketCap":93693091.37},{"date":"2021-12-10","current":-26.508586,"twenty":-25.561851,"median":-4.421545,"eighty":-1.972831,"marketCap":89917592.34},{"date":"2021-12-17","current":-27.455321,"twenty":-25.909885,"median":-4.493943,"eighty":-1.972831,"marketCap":93395896.54},{"date":"2021-12-23","current":-27.076627,"twenty":-26.360956,"median":-4.493943,"eighty":-1.972831,"marketCap":93019964.62},{"date":"2021-12-31","current":-27.076627,"twenty":-26.484861,"median":-4.493943,"eighty":-1.972831,"marketCap":93977219.3},{"date":"2022-01-07","current":-26.129892,"twenty":-26.662539,"median":-4.613438,"eighty":-1.972831,"marketCap":90889445.12},{"date":"2022-01-14","current":-26.129892,"twenty":-26.484861,"median":-4.828664,"eighty":-1.974266,"marketCap":91585430.26},{"date":"2022-01-21","current":-25.183157,"twenty":-26.389961,"median":-4.876406,"eighty":-1.980005,"marketCap":87525085.76},{"date":"2022-01-28","current":-13.024565,"twenty":-26.371385,"median":-4.972021,"eighty":-2.008701,"marketCap":68418747.65},{"date":"2022-02-04","current":-11.78413,"twenty":-26.371385,"median":-4.984427,"eighty":-2.008701,"marketCap":62465405.82},{"date":"2022-02-11","current":-12.900522,"twenty":-26.371385,"median":-4.984427,"eighty":-2.037396,"marketCap":68643570.91},{"date":"2022-02-18","current":-19.846956,"twenty":-26.371385,"median":-5.258869,"eighty":-2.037396,"marketCap":105517960.7},{"date":"2022-02-25","current":-26.345185,"twenty":-26.3751,"median":-5.294562,"eighty":-2.037396,"marketCap":138233083.01},{"date":"2022-03-04","current":-26.345185,"twenty":-26.902555,"median":-5.330256,"eighty":-2.037396,"marketCap":136218215.22},{"date":"2022-03-11","current":-24.588839,"twenty":-26.902555,"median":-5.330256,"eighty":-2.037396,"marketCap":125626290.43},{"date":"2022-03-18","current":-24.588839,"twenty":-26.902555,"median":-5.330256,"eighty":-2.037396,"marketCap":126770123.33},{"date":"2022-03-25","current":-24.588839,"twenty":-26.902555,"median":-5.330256,"eighty":-2.04457,"marketCap":126880465.8},{"date":"2022-04-01","current":-21.954321,"twenty":-26.902555,"median":-5.330256,"eighty":-2.04457,"marketCap":112591214.25},{"date":"2022-04-08","current":-21.515234,"twenty":-26.902555,"median":-5.517017,"eighty":-2.04457,"marketCap":109576744.55},{"date":"2022-04-14","current":-21.515234,"twenty":-26.902555,"median":-5.840704,"eighty":-2.04457,"marketCap":109943102.3},{"date":"2022-04-22","current":-21.515234,"twenty":-26.902555,"median":-5.975988,"eighty":-2.04457,"marketCap":108163196.24},{"date":"2022-04-29","current":-21.515234,"twenty":-26.902555,"median":-5.975988,"eighty":-2.062505,"marketCap":105671738.8},{"date":"2022-05-06","current":-21.515234,"twenty":-26.902555,"median":-6.215027,"eighty":-2.068244,"marketCap":104095874.86},{"date":"2022-05-13","current":-20.637062,"twenty":-26.902555,"median":-6.215027,"eighty":-2.068244,"marketCap":98795219.68},{"date":"2022-05-20","current":-15.76814,"twenty":-26.902555,"median":-6.603097,"eighty":-2.068244,"marketCap":76903414.15},{"date":"2022-05-27","current":-9.945501,"twenty":-26.902555,"median":-7.171185,"eighty":-2.11387,"marketCap":49089341.63},{"date":"2022-06-03","current":-9.945501,"twenty":-26.902555,"median":-7.171185,"eighty":-2.151462,"marketCap":48671826.49},{"date":"2022-06-10","current":-9.945501,"twenty":-26.902555,"median":-7.171185,"eighty":-2.152179,"marketCap":47937926.7},{"date":"2022-06-17","current":-10.487983,"twenty":-26.902555,"median":-7.171185,"eighty":-2.152179,"marketCap":50095430.69},{"date":"2022-06-24","current":-10.487983,"twenty":-26.91783,"median":-7.171185,"eighty":-2.152179,"marketCap":50435914.36},{"date":"2022-07-01","current":-9.945501,"twenty":-26.91783,"median":-7.888304,"eighty":-2.152179,"marketCap":46813367.82},{"date":"2022-07-08","current":-9.945501,"twenty":-26.91783,"median":-7.888304,"eighty":-2.152179,"marketCap":46829141.85},{"date":"2022-07-15","current":-9.945501,"twenty":-26.91783,"median":-8.127343,"eighty":-2.152179,"marketCap":46190456.52},{"date":"2022-07-22","current":-9.945501,"twenty":-26.91783,"median":-8.605422,"eighty":-2.152179,"marketCap":46795916.11},{"date":"2022-07-29","current":-9.945501,"twenty":-26.91783,"median":-8.605422,"eighty":-2.154331,"marketCap":47347648.65},{"date":"2022-08-05","current":-9.945501,"twenty":-26.91783,"median":-8.89227,"eighty":-2.154331,"marketCap":46870881.56},{"date":"2022-08-12","current":-9.945501,"twenty":-26.91783,"median":-9.083501,"eighty":-2.154331,"marketCap":47174876.35},{"date":"2022-08-19","current":-9.78603,"twenty":-26.91783,"median":-9.403019,"eighty":-2.155766,"marketCap":45966750.14},{"date":"2022-08-26","current":-9.074319,"twenty":-26.91783,"median":-9.430175,"eighty":-2.292788,"marketCap":42504218.2},{"date":"2022-09-02","current":-11.565309,"twenty":-26.91783,"median":-9.78603,"eighty":-2.390395,"marketCap":53230259.5},{"date":"2022-09-09","current":-14.056299,"twenty":-26.91783,"median":-9.945501,"eighty":-2.390395,"marketCap":64720708.18},{"date":"2022-09-16","current":-15.123865,"twenty":-26.91783,"median":-9.945501,"eighty":-2.614263,"marketCap":68691283.84},{"date":"2022-09-23","current":-14.234226,"twenty":-26.91783,"median":-9.945501,"eighty":-2.677242,"marketCap":61880656.83},{"date":"2022-09-30","current":-12.988732,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":57552095.43},{"date":"2022-10-07","current":-11.565309,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":51142438.53},{"date":"2022-10-14","current":-11.565309,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":51585883.34},{"date":"2022-10-21","current":-12.454948,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":55512308.19},{"date":"2022-10-28","current":-11.565309,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":53294413.16},{"date":"2022-11-04","current":-10.67567,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":47949593.94},{"date":"2022-11-11","current":-9.78603,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":45795805.68},{"date":"2022-11-18","current":-9.430175,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":44703422.62},{"date":"2022-11-25","current":-10.67567,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":51312342.41},{"date":"2022-12-02","current":-9.78603,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":47666052.57},{"date":"2022-12-09","current":-9.78603,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":47868342.91},{"date":"2022-12-16","current":-8.006752,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":38691907.59},{"date":"2022-12-23","current":-9.78603,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":46928536.8},{"date":"2022-12-30","current":-5.282797,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":42624267.73},{"date":"2023-01-06","current":-4.754517,"twenty":-26.91783,"median":-9.78603,"eighty":-2.863241,"marketCap":38350751.03},{"date":"2023-01-13","current":-6.128044,"twenty":-26.91783,"median":-9.78603,"eighty":-2.900587,"marketCap":50081369.07},{"date":"2023-01-20","current":-5.811076,"twenty":-26.91783,"median":-9.78603,"eighty":-2.96409,"marketCap":48178895.37},{"date":"2023-01-27","current":-5.705421,"twenty":-26.91783,"median":-9.78603,"eighty":-2.98773,"marketCap":47304672.76},{"date":"2023-02-03","current":-6.2337,"twenty":-26.91783,"median":-9.78603,"eighty":-2.98773,"marketCap":50487038.29},{"date":"2023-02-10","current":-6.445012,"twenty":-26.91783,"median":-9.78603,"eighty":-3.049974,"marketCap":52086959.78},{"date":"2023-02-17","current":-11.428401,"twenty":-26.91783,"median":-9.78603,"eighty":-3.112218,"marketCap":91807447.31},{"date":"2023-02-24","current":-7.407297,"twenty":-26.91783,"median":-9.78603,"eighty":-3.112218,"marketCap":59258151.15},{"date":"2023-03-03","current":-6.391439,"twenty":-26.91783,"median":-9.78603,"eighty":-3.112218,"marketCap":51264830.87},{"date":"2023-03-10","current":-6.45493,"twenty":-26.91783,"median":-9.78603,"eighty":-3.155321,"marketCap":52132508.38},{"date":"2023-03-17","current":-6.81208,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":55519867.82},{"date":"2023-03-24","current":-4.582672,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":37515932.96},{"date":"2023-03-31","current":-5.078096,"twenty":-26.902555,"median":-9.78603,"eighty":-3.250937,"marketCap":42069035.78},{"date":"2023-04-06","current":-4.33496,"twenty":-26.902555,"median":-9.78603,"eighty":-3.250937,"marketCap":36093433.8},{"date":"2023-04-14","current":-3.839536,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":32199878.52},{"date":"2023-04-21","current":-3.839536,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":32012252.7},{"date":"2023-04-28","current":-4.211104,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":35228639.42},{"date":"2023-05-05","current":-4.95424,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":41687101.52},{"date":"2023-05-12","current":-0.078124,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":654641.81},{"date":"2023-05-19","current":-3.467968,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":28826717.64},{"date":"2023-05-26","current":-3.507829,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":28953912},{"date":"2023-06-02","current":-3.997814,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":33525582},{"date":"2023-06-09","current":-4.405629,"twenty":-26.990461,"median":-9.78603,"eighty":-3.346553,"marketCap":37021536},{"date":"2023-06-16","current":-3.867639,"twenty":-26.990461,"median":-9.78603,"eighty":-3.355339,"marketCap":33048107},{"date":"2023-06-23","current":-3.62005,"twenty":-27.003864,"median":-9.78603,"eighty":-3.42344,"marketCap":30878926},{"date":"2023-06-30","current":-3.504633,"twenty":-27.017266,"median":-9.78603,"eighty":-3.485684,"marketCap":29602937},{"date":"2023-07-07","current":-3.513265,"twenty":-27.017266,"median":-9.78603,"eighty":-3.485684,"marketCap":29858135},{"date":"2023-07-14","current":-3.133612,"twenty":-27.017266,"median":-9.78603,"eighty":-3.485684,"marketCap":27484796},{"date":"2023-07-21","current":-3.618398,"twenty":-27.017266,"median":-9.78603,"eighty":-3.508916,"marketCap":31134124},{"date":"2023-07-28","current":-5.570448,"twenty":-27.017266,"median":-9.78603,"eighty":-3.585592,"marketCap":47977175},{"date":"2023-08-04","current":-4.74099,"twenty":-27.017266,"median":-9.78603,"eighty":-3.585592,"marketCap":40374172},{"date":"2023-08-11","current":-3.747015,"twenty":-27.017266,"median":-9.78603,"eighty":-3.59396,"marketCap":31941592},{"date":"2023-08-18","current":-4.640029,"twenty":-27.017266,"median":-9.78603,"eighty":-3.659792,"marketCap":39607574},{"date":"2023-08-25","current":-2.990794,"twenty":-27.017266,"median":-9.78603,"eighty":-3.659792,"marketCap":50148300},{"date":"2023-09-01","current":-3.053779,"twenty":-27.017266,"median":-9.78603,"eighty":-3.672418,"marketCap":51362080},{"date":"2023-09-07","current":-3.057074,"twenty":-27.017266,"median":-9.78603,"eighty":-3.672418,"marketCap":50595482},{"date":"2023-09-15","current":-2.746027,"twenty":-27.039861,"median":-9.78603,"eighty":-3.682592,"marketCap":45229294},{"date":"2023-09-22","current":-3.363611,"twenty":-27.039861,"median":-9.78603,"eighty":-3.682592,"marketCap":54887791},{"date":"2023-09-29","current":-3.257767,"twenty":-27.039861,"median":-9.78603,"eighty":-3.682592,"marketCap":52771295},{"date":"2023-10-06","current":-4.371516,"twenty":-27.058244,"median":-9.78603,"eighty":-3.734662,"marketCap":70549860},{"date":"2023-10-12","current":-3.029811,"twenty":-27.067435,"median":-9.78603,"eighty":-3.734662,"marketCap":49102702},{"date":"2023-10-20","current":-2.801444,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":45151910},{"date":"2023-10-27","current":-2.845109,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":45716309},{"date":"2023-11-03","current":-3.277386,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":52959825},{"date":"2023-11-10","current":-3.509737,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":57209687},{"date":"2023-11-17","current":-3.352312,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":55248212},{"date":"2023-11-24","current":-3.243542,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":53940562},{"date":"2023-12-01","current":-4.015069,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":53286737},{"date":"2023-12-08","current":-4.187496,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":55575125},{"date":"2023-12-15","current":-4.162863,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":55248212},{"date":"2023-12-22","current":-4.307366,"twenty":-27.076627,"median":-9.78603,"eighty":-3.73832,"marketCap":57166006},{"date":"2023-12-29","current":-4.733094,"twenty":-27.076627,"median":-9.78603,"eighty":-3.750951,"marketCap":62816134},{"date":"2024-01-05","current":-4.25728,"twenty":-27.076627,"median":-9.78603,"eighty":-3.799302,"marketCap":56501285},{"date":"2024-01-12","current":-4.232238,"twenty":-27.076627,"median":-9.78603,"eighty":-3.824632,"marketCap":56168924},{"date":"2024-01-19","current":-4.182152,"twenty":-27.076627,"median":-9.78603,"eighty":-3.824632,"marketCap":55504203},{"date":"2024-01-26","current":-3.956767,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":52512959},{"date":"2024-02-02","current":-3.731381,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":49521714},{"date":"2024-02-09","current":-3.581124,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":47527551},{"date":"2024-02-16","current":-3.505996,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":46530470},{"date":"2024-02-23","current":-3.73664,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":49591510},{"date":"2024-03-01","current":-3.330696,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":44203946},{"date":"2024-03-08","current":-3.531289,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":46866154},{"date":"2024-03-15","current":-3.556081,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":47195191},{"date":"2024-03-22","current":-4.407537,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":58495448},{"date":"2024-03-28","current":-3.756424,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839937,"marketCap":49854075},{"date":"2024-04-05","current":-3.756424,"twenty":-27.076627,"median":-9.78603,"eighty":-3.841539,"marketCap":49854075},{"date":"2024-04-12","current":-3.405824,"twenty":-27.076627,"median":-9.78603,"eighty":-3.841539,"marketCap":45201028},{"date":"2024-04-19","current":-3.669525,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":48700784},{"date":"2024-04-26","current":-3.622946,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":48082593},{"date":"2024-05-03","current":-3.869117,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":51349697},{"date":"2024-05-10","current":-3.781467,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":50186435},{"date":"2024-05-17","current":-3.881638,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":51515877},{"date":"2024-05-24","current":-3.716606,"twenty":-27.076627,"median":-9.78603,"eighty":-3.824632,"marketCap":49325621},{"date":"2024-05-31","current":-3.481203,"twenty":-27.076627,"median":-9.78603,"eighty":-3.807241,"marketCap":46201433},{"date":"2024-06-07","current":-3.355739,"twenty":-27.076627,"median":-9.78603,"eighty":-3.78464,"marketCap":44536307},{"date":"2024-06-14","current":-3.406075,"twenty":-27.076627,"median":-9.78603,"eighty":-3.756424,"marketCap":45204351},{"date":"2024-06-21","current":-3.10531,"twenty":-27.076627,"median":-9.78603,"eighty":-3.754542,"marketCap":41212702},{"date":"2024-06-28","current":-2.831843,"twenty":-27.076627,"median":-9.78603,"eighty":-3.737141,"marketCap":37583325},{"date":"2024-07-05","current":-2.955053,"twenty":-27.076627,"median":-9.78603,"eighty":-3.731381,"marketCap":39218539},{"date":"2024-07-12","current":-3.681295,"twenty":-27.076627,"median":-9.78603,"eighty":-3.706338,"marketCap":48856993},{"date":"2024-07-15","current":-3.981809,"twenty":-27.076627,"median":-9.78603,"eighty":-3.706338,"marketCap":52845319},{"date":"2024-08-02","current":-2.491761,"twenty":-27.076627,"median":-9.945501,"eighty":-3.693817,"marketCap":33069869},{"date":"2024-08-09","current":-2.47924,"twenty":-27.076627,"median":-9.945501,"eighty":-3.681295,"marketCap":32903689},{"date":"2024-08-16","current":-1.936033,"twenty":-27.076627,"median":-9.945501,"eighty":-3.676587,"marketCap":32574652},{"date":"2024-08-23","current":-2.091459,"twenty":-27.076627,"median":-9.78603,"eighty":-3.656253,"marketCap":35189768},{"date":"2024-08-30","current":-2.674655,"twenty":-27.076627,"median":-9.78603,"eighty":-3.642585,"marketCap":45002300},{"date":"2024-09-06","current":-2.11157,"twenty":-27.076627,"median":-9.78603,"eighty":-3.627904,"marketCap":35528131},{"date":"2024-09-13","current":-2.081404,"twenty":-27.076627,"median":-9.78603,"eighty":-3.606167,"marketCap":35020587},{"date":"2024-09-20","current":-2.051239,"twenty":-27.076627,"median":-9.78603,"eighty":-3.588711,"marketCap":34513042},{"date":"2024-09-27","current":-2.011019,"twenty":-27.076627,"median":-9.78603,"eighty":-3.585592,"marketCap":33836316},{"date":"2024-10-04","current":-2.071349,"twenty":-27.076627,"median":-9.78603,"eighty":-3.585592,"marketCap":34851405},{"date":"2024-10-11","current":-2.011019,"twenty":-27.076627,"median":-9.78603,"eighty":-3.580106,"marketCap":33836316},{"date":"2024-10-18","current":-2.031129,"twenty":-27.076627,"median":-9.78603,"eighty":-3.540898,"marketCap":34174679},{"date":"2024-10-25","current":-2.21212,"twenty":-27.076627,"median":-9.78603,"eighty":-3.531038,"marketCap":37219947},{"date":"2024-10-31","current":-2.342837,"twenty":-27.076627,"median":-9.78603,"eighty":-3.509737,"marketCap":39419308},{"date":"2024-11-08","current":-2.272451,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":38235037},{"date":"2024-11-15","current":-2.131881,"twenty":-27.076627,"median":-9.78603,"eighty":-3.477134,"marketCap":35869878},{"date":"2024-11-22","current":-2.15179,"twenty":-27.076627,"median":-9.78603,"eighty":-3.458705,"marketCap":36204858},{"date":"2024-11-29","current":-2.054054,"twenty":-27.076627,"median":-9.78603,"eighty":-3.453872,"marketCap":34560413},{"date":"2024-12-06","current":-2.035151,"twenty":-27.076627,"median":-9.78603,"eighty":-3.4105,"marketCap":34242351},{"date":"2024-12-13","current":-2.13168,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":35866494},{"date":"2024-12-20","current":-2.19201,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":36881584},{"date":"2024-12-27","current":-2.15179,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":36204858},{"date":"2025-01-03","current":-2.272451,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":38235037},{"date":"2025-01-10","current":-2.584159,"twenty":-27.076627,"median":-9.78603,"eighty":-3.403621,"marketCap":43479666},{"date":"2025-01-17","current":-2.101514,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401462,"marketCap":35358950},{"date":"2025-01-24","current":-2.081404,"twenty":-27.076627,"median":-9.78603,"eighty":-3.363473,"marketCap":35020587},{"date":"2025-01-31","current":-2.218676,"twenty":-27.076627,"median":-9.78603,"eighty":-3.352312,"marketCap":37330240},{"date":"2025-02-07","current":-3.605806,"twenty":-27.076627,"median":-9.78603,"eighty":-3.358188,"marketCap":38538382},{"date":"2025-02-14","current":-3.381633,"twenty":-27.076627,"median":-9.78603,"eighty":-3.368762,"marketCap":36142459},{"date":"2025-02-21","current":-3.461015,"twenty":-27.076627,"median":-9.78603,"eighty":-3.403621,"marketCap":36990874},{"date":"2025-02-28","current":-3.651529,"twenty":-27.076627,"median":-9.78603,"eighty":-3.41421,"marketCap":39027069},{"date":"2025-03-07","current":-4.350083,"twenty":-27.076627,"median":-9.78603,"eighty":-3.453209,"marketCap":46493117},{"date":"2025-03-14","current":-4.731112,"twenty":-27.076627,"median":-9.78603,"eighty":-3.458726,"marketCap":50565507},{"date":"2025-03-21","current":-4.000806,"twenty":-27.076627,"median":-9.78603,"eighty":-3.467968,"marketCap":42760093},{"date":"2025-03-28","current":-4.540597,"twenty":-27.076627,"median":-9.78603,"eighty":-3.474421,"marketCap":48529312},{"date":"2025-04-04","current":-3.8938,"twenty":-27.076627,"median":-9.78603,"eighty":-3.504633,"marketCap":41616430},{"date":"2025-04-11","current":-3.39751,"twenty":-27.076627,"median":-9.78603,"eighty":-3.504906,"marketCap":36312142},{"date":"2025-04-17","current":-3.587707,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":38344944},{"date":"2025-04-25","current":-4.800015,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":51301931},{"date":"2025-05-02","current":-4.969255,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":53110750},{"date":"2025-05-09","current":-4.699359,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":50226141},{"date":"2025-05-16","current":-4.413587,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":47171848},{"date":"2025-05-23","current":-5.842447,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":62443310},{"date":"2025-05-30","current":-5.937704,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":63461408},{"date":"2025-06-06","current":-5.905952,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":63122042},{"date":"2025-06-13","current":-8.033364,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":85859552},{"date":"2025-06-20","current":-7.878526,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":84204663}],"updateTime":1750678017074}}}