US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oklo Inc.

31.70

+2.859.88%

Volume:12.65M

Turnover:393.01M

Market Cap:4.41B

PE:-42.59

High:32.17

Open:29.28

Low:29.17

Close:28.85

Loading ...

Overview Company News Filings

Oklo Stock Falls on Earnings. What Nuclear-Energy Fans Should Keep in Mind. -- Barrons.com

Oklo Shares Fall 2.3% Following Quarterly Results

THOMSON REUTERS

Pre-Bell | US Stock Futures Jump. Tesla up 2%; Faraday Future Soars 10%; Trump Media Rises 9%; Cloudflare up 7%

Tiger Newspress

Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit

Oklo Inc : Citigroup Cuts Target Price to $30 From $31

THOMSON REUTERS

Stock Track | Oklo Plunges 5.89% Pre-market on Wider 2024 Losses and Future Financial Concerns

Oklo Inc. Reports Strong Growth and Strategic Advances

Oklo’s Stock Falls on Warning of Financial Losses Ahead

Oklo Reports FY24 Earnings: 'Growing' Customer Pipeline, New Board Members, Shares Slide

Stock Track | Oklo Plunges 7.60% After-Hours Following 2024 Financial Results Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OKLO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","market":"US","secType":"STK","nameCN":"Oklo Inc.","latestPrice":31.7,"timestamp":1747151870426,"preClose":28.85,"halted":0,"volume":12648204,"delay":0,"floatShares":99221479,"shares":139018305,"eps":-0.744272,"marketStatus":"Trading","change":2.85,"latestTime":"05-13 11:57:51 EDT","open":29.28,"high":32.17,"low":29.17,"amount":393007271.36472,"amplitude":0.103986,"askPrice":31.71,"askSize":45,"bidPrice":31.63,"bidSize":86,"shortable":3,"etf":0,"ttmEps":-0.744272,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"listingDate":1625716800000,"exchange":"NYSE","adjPreClose":28.85,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":28.85,"latestTime":"09:29 EDT","volume":168591,"amount":4856037.84306,"timestamp":1747142996064},"postHourTrading":{"tag":"盘后","latestPrice":28.8481,"preClose":28.85,"latestTime":"19:59 EDT","volume":208378,"amount":6014111.2312,"timestamp":1747094391265},"volumeRatio":2.148631,"impliedVol":1.1809,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","floatShares":99221479,"roa":"-22.25%","roe":"-68.01%","lyrEps":-0.744272,"volumeRatio":2.148631,"shares":139018305,"dividePrice":0,"high":32.17,"amplitude":0.103986,"preClose":28.85,"low":29.17,"week52Low":5.35,"pbRate":"17.57","week52High":59.14,"institutionHeld":0,"latestPrice":31.7,"committee":0.312977,"eps":-0.744272,"divideRate":0,"volume":12648204,"delay":0,"ttmEps":-0.744272,"open":29.28,"prevYearClose":21.23,"prevWeekClose":28.09,"prevMonthClose":23.74,"prevQuarterClose":21.63,"fiveDayClose":28.66,"twentyDayClose":22.55,"sixtyDayClose":52.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKLO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522200834","title":"Oklo Stock Falls on Earnings. What Nuclear-Energy Fans Should Keep in Mind. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522200834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522200834?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:14","pubTimestamp":1742912040,"startTime":"0","endTime":"0","summary":"Oklo stock fell after the nuclear start-up posted a wider annual loss but analysts emphasized that the company's narrative matters more than the numbers.Oklo, which has no revenue, reported late Monday a loss of 74 cents a share in 2024. That compares with 47 cents in 2023.\"We are an early--stage company with a history of financial losses, and we expect to incur significant expenses and continuing financial losses, \" the company wrote in a filing with the Securities and Exchange Commission. Nevertheless, shares fell Tuesday by 7.2% to $28.67.While the financial results may seem jarring, analysts were quick to point out that the company wasn't abandoning its aspirations, even in the face of near-term challenges.The analyst said he anticipates higher cash burn ahead of the commissioning of Oklo's first nuclear reactor. While deployment remains on track, \"larger cash requirements and increased likelihood of outside capital\" likely will weigh on the stock, he added.If no potential near-ter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","03650"],"gpt_icon":1},{"id":"2522747620","title":"Oklo Shares Fall 2.3% Following Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522747620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522747620?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:35","pubTimestamp":1742909715,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4606","OKLO"],"gpt_icon":0},{"id":"1169097332","title":"Pre-Bell | US Stock Futures Jump. Tesla up 2%; Faraday Future Soars 10%; Trump Media Rises 9%; Cloudflare up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169097332","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169097332?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:04","pubTimestamp":1742907851,"startTime":"0","endTime":"0","summary":"U.S. stock futures were up on Tuesday after the major averages climbed on rising hopes that President Donald Trump will curtail his initial plans for broad-ranging tariffs.Investors also awaited consu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","NQmain","YMmain","GME","FFAI","DJT","CVNA","KBH","PONY","TSLA","OKLO","NET"],"gpt_icon":1},{"id":"2522076475","title":"Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076475","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076475?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907627,"startTime":"0","endTime":"0","summary":"Stock index futures are experiencing a notable surge, reflecting renewed investor optimism, primarily driven by reports suggesting that the U.S. administration may reduce the scope of proposed tariffs, potentially excluding certain sectors. Such developments have bolstered market sentiment, leading to premarket gains across major indices.Discover stocks' market position with detailed  competitor analyses.In the commodities market, oil prices have experienced a slight decline as investors closely monitor ongoing ceasefire talks between Russia and Ukraine. The anticipation of increased Russian oil supply, contingent upon successful peace negotiations, has exerted downward pressure on prices. Currently, Brent crude futures are trading at $71.91 per barrel, while U.S. West Texas Intermediate crude stands at $68.08 per barrel.Meanwhile, the “Magnificent Seven,” comprising companies like Alphabet, Amazon, Apple, Meta Platforms, Microsoft, Nvidia, and Tesla, are poised for a potential rebound","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","MIRA","OKLO","PENG","BK4123","ME","ALC","BK4121","BK4534","BK4141","LU0566484027.USD","LU1861217088.USD","BK4011","MEHCQ","LU1559883803.SGD","BK4082","DNB","BK4198","BK4606","AZEK","BK4086","LU2360107671.USD","BK4081","BK4196","LU1861220207.SGD","LU1804176565.USD","JHX","BK4007","LNSR"],"gpt_icon":1},{"id":"2522491920","title":"Oklo Inc : Citigroup Cuts Target Price to $30 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522491920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522491920?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:17","pubTimestamp":1742897825,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","OKLO","BK4081"],"gpt_icon":0},{"id":"1161758079","title":"Stock Track | Oklo Plunges 5.89% Pre-market on Wider 2024 Losses and Future Financial Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1161758079","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161758079?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:04","pubTimestamp":1742889874,"startTime":"0","endTime":"0","summary":"Shares of Oklo Inc.  tumbled 5.89% in pre-market trading on Tuesday following the release of the company's full-year 2024 financial results, which revealed a wider loss and raised concerns about future financial challenges.The advanced nuclear technology company reported a net loss of $0.74 per share for 2024, compared to a loss of $0.47 per share in the previous year. This significant increase in losses has spooked investors, overshadowing some positive developments in the company's business up","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKLO"],"gpt_icon":0},{"id":"2522052606","title":"Oklo Inc. Reports Strong Growth and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052606?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:58","pubTimestamp":1742875138,"startTime":"0","endTime":"0","summary":"Oklo Inc. Class A ( ($OKLO) ) has released its Q4 earnings. Here is a breakdown of the information Oklo Inc. Class A presented to its investors. Ok...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oklo-inc-reports-strong-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oklo-inc-reports-strong-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKLO","BK4606","BK4081"],"gpt_icon":0},{"id":"2522208352","title":"Oklo’s Stock Falls on Warning of Financial Losses Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208352","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208352?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:40","pubTimestamp":1742859635,"startTime":"0","endTime":"0","summary":"Oklo stock slipped on Monday, paring earlier gains, after the nuclear start-up posted a widening annual loss and noted that \"significant\" financial losses were expected for the near future.The company, which has no revenue, reported a net loss of 74 cents a share in 2024. That compares with 47 cents in 2023.\"We are an early--stage company with a history of financial losses, and we expect to incur significant expenses and continuing financial losses, \" the company wrote in a filing with the Securities and Exchange Commission.Nevertheless, shares fell sharply in after-hours trading, plunging 8.1% to $28.42. It was a jarring turnaround for Oklo stock, which ended the session up 14% to $30.94.Ahead of earnings, the company announced that it was taking the first step in applying for a combined license with the U.S. Nuclear Regulatory Commission. The license will allow Oklo to construct and operate its first Aurora powerhouse at Idaho National Laboratory.Oklo named Daniel Poneman and Michael","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Oklo’s Stock Falls on Warning of Financial Losses Ahead","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO"],"gpt_icon":1},{"id":"2522004737","title":"Oklo Reports FY24 Earnings: 'Growing' Customer Pipeline, New Board Members, Shares Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004737","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004737?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:36","pubTimestamp":1742848601,"startTime":"0","endTime":"0","summary":"Oklo reports 2024 financial results after the market close on Monday. Here&#39;s a look at the key details from the print.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44465540/oklo-reports-fy24-earnings-growing-customer-pipeline-new-board-members-shares-slide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO"],"gpt_icon":1},{"id":"1158807255","title":"Stock Track | Oklo Plunges 7.60% After-Hours Following 2024 Financial Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1158807255","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158807255?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:32","pubTimestamp":1742848366,"startTime":"0","endTime":"0","summary":"Shares of Oklo Inc.  plummeted 7.60% in after-hours trading on Monday following the release of the company's full-year 2024 financial results and business update. The advanced nuclear technology company's stock price decline suggests investors may be concerned about the company's financial performance.According to the financial results, Oklo reported a full-year 2024 earnings per share  of $, compared to $ in the previous year, indicating a widening loss. However, the company did note that its c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKLO"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":316,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"OKLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"OKLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"OKLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-13","symbol":"OKLO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-5.17},{"market":"US","date":"2024-05-08","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKLO","date":"2025-05-12","current":-53.045862,"percent":0.107623,"low":-87.254153,"twenty":-46.017143,"median":-34.404774,"eighty":-17.463407,"high":-0.703481,"avg":-33.86327,"sd":17.843682,"marketCap":3905024187},"quantilePoints":[{"date":"2024-05-24","current":-17.999356,"twenty":-14.540181,"median":-9.351418,"eighty":-4.162656,"marketCap":926710689},{"date":"2024-05-31","current":-24.378574,"twenty":-25.588017,"median":-24.224429,"eighty":-17.999356,"marketCap":1255149655},{"date":"2024-06-07","current":-20.109952,"twenty":-24.378574,"median":-22.030832,"eighty":-20.109952,"marketCap":1035376369},{"date":"2024-06-14","current":-24.212573,"twenty":-24.245773,"median":-22.030832,"eighty":-20.048294,"marketCap":1246602916},{"date":"2024-06-21","current":-22.149405,"twenty":-24.198344,"median":-22.291693,"eighty":-20.238011,"marketCap":1140379161},{"date":"2024-06-28","current":-20.299669,"twenty":-24.188858,"median":-22.291693,"eighty":-20.299669,"marketCap":1045144071},{"date":"2024-07-05","current":-19.564517,"twenty":-24.188858,"median":-22.030832,"eighty":-19.754234,"marketCap":1007294227},{"date":"2024-07-12","current":-17.80964,"twenty":-24.094,"median":-20.892533,"eighty":-18.402504,"marketCap":916942987},{"date":"2024-07-15","current":-20.418242,"twenty":-24.070285,"median":-20.418242,"eighty":-18.449933,"marketCap":1051248884},{"date":"2024-08-02","current":-19.872807,"twenty":-24.032342,"median":-20.370813,"eighty":-18.554277,"marketCap":1023166742},{"date":"2024-08-09","current":-17.264205,"twenty":-23.795196,"median":-20.109952,"eighty":-18.155872,"marketCap":888860845},{"date":"2024-08-16","current":-11.944681,"twenty":-23.249761,"median":-19.837235,"eighty":-17.771696,"marketCap":912059136},{"date":"2024-08-23","current":-10.825367,"twenty":-22.405523,"median":-19.564517,"eighty":-17.330606,"marketCap":826591747},{"date":"2024-08-30","current":-10.297691,"twenty":-22.263235,"median":-18.829366,"eighty":-11.957473,"marketCap":786299978},{"date":"2024-09-06","current":-9.306298,"twenty":-22.149405,"median":-18.33136,"eighty":-11.273093,"marketCap":710600291},{"date":"2024-09-13","current":-9.961896,"twenty":-22.030832,"median":-18.117929,"eighty":-10.825367,"marketCap":760659762},{"date":"2024-09-20","current":-10.569524,"twenty":-21.556541,"median":-17.785925,"eighty":-10.089818,"marketCap":807056344},{"date":"2024-09-27","current":-13.719594,"twenty":-21.461683,"median":-17.596208,"eighty":-10.21774,"marketCap":1047585996},{"date":"2024-10-04","current":-15.046781,"twenty":-20.418242,"median":-16.991487,"eighty":-10.297691,"marketCap":1148925900},{"date":"2024-10-11","current":-15.686389,"twenty":-20.323384,"median":-16.718769,"eighty":-10.569524,"marketCap":1197764408},{"date":"2024-10-18","current":-25.152589,"twenty":-20.418242,"median":-16.786222,"eighty":-10.825367,"marketCap":1920574327},{"date":"2024-10-25","current":-28.878306,"twenty":-22.149405,"median":-17.596208,"eighty":-11.04923,"marketCap":2205058636},{"date":"2024-10-31","current":-36.601574,"twenty":-23.539079,"median":-17.691067,"eighty":-11.062022,"marketCap":2794783620},{"date":"2024-11-08","current":-42.469979,"twenty":-24.193601,"median":-17.851339,"eighty":-11.103597,"marketCap":3242876931},{"date":"2024-11-15","current":-38.184604,"twenty":-25.701847,"median":-18.117929,"eighty":-11.241113,"marketCap":2915658927},{"date":"2024-11-22","current":-44.448779,"twenty":-28.932673,"median":-18.33136,"eighty":-11.324262,"marketCap":3451364694},{"date":"2024-11-29","current":-37.015008,"twenty":-31.33522,"median":-18.657832,"eighty":-11.509748,"marketCap":2874146195},{"date":"2024-12-06","current":-31.574399,"twenty":-32.664415,"median":-19.42223,"eighty":-11.816759,"marketCap":2451693101},{"date":"2024-12-13","current":-28.885543,"twenty":-32.664415,"median":-19.68309,"eighty":-11.983058,"marketCap":2242908479},{"date":"2024-12-20","current":-32.958138,"twenty":-32.664415,"median":-20.086238,"eighty":-12.104583,"marketCap":2559137819},{"date":"2024-12-27","current":-37.801223,"twenty":-33.16781,"median":-20.299669,"eighty":-12.475556,"marketCap":2935194330},{"date":"2025-01-03","current":-34.357601,"twenty":-33.802835,"median":-20.418242,"eighty":-12.980847,"marketCap":2667803499},{"date":"2025-01-10","current":-41.071878,"twenty":-34.451946,"median":-21.556541,"eighty":-13.159937,"marketCap":3189154572},{"date":"2025-01-17","current":-38.099984,"twenty":-34.955124,"median":-22.220549,"eighty":-13.287859,"marketCap":2958392622},{"date":"2025-01-24","current":-60.978844,"twenty":-35.889148,"median":-22.943843,"eighty":-13.287859,"marketCap":4734893350},{"date":"2025-01-31","current":-65.900551,"twenty":-36.662337,"median":-24.070285,"eighty":-13.415781,"marketCap":5117054675},{"date":"2025-02-07","current":-75.099268,"twenty":-37.125078,"median":-24.200716,"eighty":-13.665227,"marketCap":5831317855},{"date":"2025-02-14","current":-86.530836,"twenty":-38.024508,"median":-25.152589,"eighty":-13.745178,"marketCap":6718957738},{"date":"2025-02-21","current":-67.079874,"twenty":-38.734667,"median":-26.157167,"eighty":-13.981833,"marketCap":5208626878},{"date":"2025-02-28","current":-50.931015,"twenty":-40.216521,"median":-28.591025,"eighty":-14.432757,"marketCap":3954698185},{"date":"2025-03-07","current":-40.836013,"twenty":-42.621477,"median":-28.901268,"eighty":-14.880483,"marketCap":3170840131},{"date":"2025-03-14","current":-37.659704,"twenty":-41.772637,"median":-29.097822,"eighty":-15.133128,"marketCap":2924205666},{"date":"2025-03-21","current":-43.666387,"twenty":-43.619214,"median":-29.262071,"eighty":-15.286634,"marketCap":3390613417},{"date":"2025-03-28","current":-44.982287,"twenty":-44.222372,"median":-30.429004,"eighty":-15.552071,"marketCap":3311416025},{"date":"2025-04-04","current":-41.337626,"twenty":-44.059495,"median":-31.590123,"eighty":-15.868677,"marketCap":3043110696},{"date":"2025-04-11","current":-42.905019,"twenty":-44.059495,"median":-32.242682,"eighty":-16.02858,"marketCap":3158495889},{"date":"2025-04-17","current":-40.714446,"twenty":-43.883382,"median":-32.925125,"eighty":-16.320006,"marketCap":2997234655},{"date":"2025-04-25","current":-45.926499,"twenty":-44.075219,"median":-33.307592,"eighty":-16.772731,"marketCap":3380925177},{"date":"2025-05-02","current":-49.684465,"twenty":-44.678239,"median":-33.749038,"eighty":-17.017886,"marketCap":3657571604},{"date":"2025-05-09","current":-50.893057,"twenty":-45.74521,"median":-34.357601,"eighty":-17.397006,"marketCap":3746543319},{"date":"2025-05-12","current":-53.045862,"twenty":-46.017143,"median":-34.404774,"eighty":-17.463407,"marketCap":3905024187}],"updateTime":1747149686116}}}