US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omega Healthcare Investors

36.07

-0.9500-2.57%

Pre-market: 36.00-0.0800-0.22%06:57 EDT

Volume:2.66M

Turnover:96.64M

Market Cap:10.44B

PE:22.55

High:37.29

Open:37.00

Low:35.89

Close:37.02

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OHI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","market":"US","secType":"STK","nameCN":"Omega Healthcare Investors","latestPrice":36.07,"timestamp":1750104000000,"preClose":37.02,"halted":0,"volume":2663941,"hourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.08,"latestTime":"06:57 EDT","volume":114,"amount":4111.999949999999,"timestamp":1750157829792},"delay":0,"floatShares":288392362,"shares":289395000,"eps":1.599444,"marketStatus":"Pre-Mkt","change":-0.95,"latestTime":"06-17 07:27:29 EDT","open":37,"high":37.29,"low":35.885,"amount":96639734.37818001,"amplitude":0.037952,"askPrice":39.39,"askSize":100,"bidPrice":35.85,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.599444,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.08,"dividendRate":0.0743,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.08,"latestTime":"06:57 EDT","volume":114,"amount":4111.999949999999,"timestamp":1750157829792},"postHourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.07,"latestTime":"19:44 EDT","volume":48855,"amount":1762247.575,"timestamp":1750117460808},"volumeRatio":1.0352241255908077,"impliedVol":0.2156,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","floatShares":288392362,"roa":"4.55%","roe":"10.67%","lyrEps":1.574186,"volumeRatio":1.0352241255908077,"shares":289395000,"dividePrice":2.68,"high":37.29,"amplitude":0.037952,"preClose":37.02,"low":35.885,"week52Low":32.058,"pbRate":"2.20","psRate":"9.62","week52High":44.415,"institutionHeld":0.9767,"latestPrice":36.07,"committee":-0.818182,"eps":1.599444,"divideRate":0.0743,"volume":2663941,"delay":0,"ttmEps":1.599444,"open":37,"prevYearClose":37.85,"prevWeekClose":37.02,"prevMonthClose":37,"prevQuarterClose":38.08,"fiveDayClose":36.77,"twentyDayClose":37.03,"sixtyDayClose":37.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OHI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12686247","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849121000013-OHI","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OHI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/0000888491-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/ohi-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"ohi-20210331x10q.htm","type":"10-Q","id":"NTFILEDN74YLvC4XAB7FM4","market":"us","size":2792074},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/ohi-20210331ex22188115d.htm","primary":false,"translateUrl":null,"linkName":"ohi-20210331ex22188115d.htm","type":"EX-22.1","id":"NTFILEHCUf1Zp8fdomNA2P","market":"us","size":8375},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/ohi-20210331ex3119d1cb0.htm","primary":false,"translateUrl":null,"linkName":"ohi-20210331ex3119d1cb0.htm","type":"EX-31.1","id":"NTFILE5RzfsYPp6BrKZoQ6","market":"us","size":12872},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/ohi-20210331ex31206ddc3.htm","primary":false,"translateUrl":null,"linkName":"ohi-20210331ex31206ddc3.htm","type":"EX-31.2","id":"NTFILEdfsTN1nTJ8BQzzfJ","market":"us","size":12615},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/ohi-20210331ex321655d8e.htm","primary":false,"translateUrl":null,"linkName":"ohi-20210331ex321655d8e.htm","type":"EX-32.1","id":"NTFILEQxtemLGoaJjmWu96","market":"us","size":7760},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/ohi-20210331ex322cd17a0.htm","primary":false,"translateUrl":null,"linkName":"ohi-20210331ex322cd17a0.htm","type":"EX-32.2","id":"NTFILEYgqvTjp43X9AgyEg","market":"us","size":7843}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78243,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78244,"name":"CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78245,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78246,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78247,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78248,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78249,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000013/R8.htm","cdn_url":"https://static.tigerbbs.com/3bb90c73f24485546aed051e2b346aa2","translation_url":"https://static.tigerbbs.com/532273c2f965266682159950bb944af8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681800","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849121000011-OHI","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000011/0000888491-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000011/ohi-20210503ex991b92ed6.htm","primary":true,"translateUrl":null,"linkName":"ohi-20210503ex991b92ed6.htm","type":"EX-99.1","id":"NTFILEAuMEpSferFWa6ark","market":"us","size":592929},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000011/ohi-20210503x8k.htm","primary":false,"translateUrl":null,"linkName":"ohi-20210503x8k.htm","type":"8-K","id":"NTFILE7o52kpUwienK42nF","market":"us","size":32108},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000011/ohi-20210503ex991b92ed6001.jpg","primary":false,"translateUrl":null,"linkName":"ohi-20210503ex991b92ed6001.jpg","type":"GRAPHIC","id":"NTFILECEXAoNLMhxqHfvSK","market":"us","size":8151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12506170","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921050240-OHI","pdf_url":null,"pub_time":1618329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465921050240/0001104659-21-050240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921050240/tm2112846d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2112846d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEDRWQPeoj2Vx8515N","market":"us","size":153726},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921050240/tm2112846d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2112846d1_8k.htm","type":"8-K","id":"NTFILEDwJxv2DUEZmeUbTc","market":"us","size":28931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-14 00:00","pubTimestamp":1618329600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12252254","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921038386-OHI","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465921038386/0001104659-21-038386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921038386/tm2110161d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110161d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE65zy1iD6kfuTvJ9M","market":"us","size":19042},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921038386/tm2110161d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110161d1_8k.htm","type":"8-K","id":"NTFILEHQGDf2PbzGfQ3rJN","market":"us","size":30624},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921038386/tm2110161d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2110161d1_ex99-2.htm","type":"EX-99.2","id":"NTFILECB9rz3RJG2BcEoqq","market":"us","size":23739},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921038386/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3SftXmAyZwJBTWDN","market":"us","size":5545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140558","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921034486-OHI","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465921034486/0001104659-21-034486-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921034486/tm219182d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm219182d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE3GuQB1rUVQN2W1AC","market":"us","size":513960},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921034486/tm218752d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm218752d1_8k.htm","type":"8-K","id":"NTFILE45fG1T5emqdQjF5T","market":"us","size":36985},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921034486/tm219182d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm219182d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE9xqofjsc3PvNGU6S","market":"us","size":23858},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921034486/tm219182d1_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm219182d1_ex5-2.htm","type":"EX-5.2","id":"NTFILE6dnBGDeSovim3XeU","market":"us","size":30896},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921034486/tm219182d1_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm219182d1_ex8-1.htm","type":"EX-8.1","id":"NTFILEEsAF1DsF9fKAZrng","market":"us","size":28001},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921034486/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEPYmzFNJcaWEDQ51v","market":"us","size":35785},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921034486/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGUw2yJ5FkWjDkL3Q","market":"us","size":12140},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921034486/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDoMD47T6fFScibaG","market":"us","size":38121},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921034486/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE2gNJVmegqNmVAWcv","market":"us","size":12854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12070238","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921032168-OHI","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465921032168/0001104659-21-032168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921032168/tm218752d1_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm218752d1_ex1-1.htm","type":"EX-1.1","id":"NTFILECGcLahS2HzpTbVV7","market":"us","size":240374},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921032168/tm218752d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm218752d1_8k.htm","type":"8-K","id":"NTFILE8ChYkHyW1zQB2VHE","market":"us","size":28789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12064796","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921031756-OHI","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031756/0001104659-21-031756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031756/tm218655d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm218655d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEuzB8DVtX1p9ViDw","market":"us","size":12547},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031756/tm218655d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm218655d1_8k.htm","type":"8-K","id":"NTFILE5EexNSNSCCz9xqKt","market":"us","size":29261},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031756/tm218655d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm218655d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE4cRibnuUBQUzmakC","market":"us","size":24568},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031756/tm218655d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm218655d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE8HtsFD26E3Wp9ZrU","market":"us","size":22490},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031756/tm218655d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm218655d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEGtZkDToeoubxJgGR","market":"us","size":24439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051689","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921031436-OHI","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OHI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031436/0001104659-21-031436-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031436/tm218640d1_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm218640d1_fwp.htm","type":"FWP","id":"NTFILEGq9pd7gwEywbGpym","market":"us","size":21706}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12050166","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921031160-OHI","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031160/0001104659-21-031160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031160/tm218559d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm218559d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5wEGJqmcCJDddM1f","market":"us","size":25649},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031160/tm218559d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm218559d1_8k.htm","type":"8-K","id":"NTFILE47C3dv9seL8rKqKc","market":"us","size":30919},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921031160/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE69s82BvwpPYJLNFL","market":"us","size":5072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11928061","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849121000006-OHI","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OHI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000006/0000888491-21-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000006/ohi-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"ohi-20201231x10k.htm","type":"10-K","id":"NTFILEBgHMK8Gd7kTAG1Jv","market":"us","size":6808188},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000006/ohi-20201231ex1012e59db.htm","primary":false,"translateUrl":null,"linkName":"ohi-20201231ex1012e59db.htm","type":"EX-10.12","id":"NTFILEDSbxFakRrT6wen4S","market":"us","size":17821},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000006/ohi-20201231ex211f6320f.htm","primary":false,"translateUrl":null,"linkName":"ohi-20201231ex211f6320f.htm","type":"EX-21.1","id":"NTFILEDmTVyoy11kHgUiWC","market":"us","size":749616},{"description":"EX-22.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000006/ohi-20201231ex2218ff00a.htm","primary":false,"translateUrl":null,"linkName":"ohi-20201231ex2218ff00a.htm","type":"EX-22.1","id":"NTFILE4QAZ7wqJu5d1JZyt","market":"us","size":7700},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000006/ohi-20201231ex2312905de.htm","primary":false,"translateUrl":null,"linkName":"ohi-20201231ex2312905de.htm","type":"EX-23.1","id":"NTFILE9jgRMZYioKuZbsAE","market":"us","size":7497},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000006/ohi-20201231ex3112c5887.htm","primary":false,"translateUrl":null,"linkName":"ohi-20201231ex3112c5887.htm","type":"EX-31.1","id":"NTFILE4Z2AwdZRyNkJP3HS","market":"us","size":12907},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000006/ohi-20201231ex31288e79b.htm","primary":false,"translateUrl":null,"linkName":"ohi-20201231ex31288e79b.htm","type":"EX-31.2","id":"NTFILEES7VgCpm6owgbq6E","market":"us","size":12917},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000006/ohi-20201231ex3211d6476.htm","primary":false,"translateUrl":null,"linkName":"ohi-20201231ex3211d6476.htm","type":"EX-32.1","id":"NTFILE9fy2aSx9cFGvY48s","market":"us","size":6107},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000006/ohi-20201231ex3222b7ce2.htm","primary":false,"translateUrl":null,"linkName":"ohi-20201231ex3222b7ce2.htm","type":"EX-32.2","id":"NTFILE4hPBHQg8MDbrdEob","market":"us","size":5493}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11798691","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000206-OHI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"OHI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000009375121000206/0000093751-21-000206-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798690","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018784-OHI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465921018784/0001104659-21-018784-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018784/tv01534-omegahealthcareinves.htm","primary":true,"translateUrl":null,"linkName":"tv01534-omegahealthcareinves.htm","type":"SC 13G/A","id":"NTFILEgPCT2gFgYQvEPuJ9","market":"us","size":12359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11721647","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849121000003-OHI","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000003/0000888491-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000003/ohi-20210204ex9912f534f.htm","primary":true,"translateUrl":null,"linkName":"ohi-20210204ex9912f534f.htm","type":"EX-99.1","id":"NTFILEBo4ot8382MZWqtjv","market":"us","size":866275},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000003/ohi-20210204x8k.htm","primary":false,"translateUrl":null,"linkName":"ohi-20210204x8k.htm","type":"8-K","id":"NTFILEFcbL8vMAQhfKkQ4F","market":"us","size":44118},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849121000003/ohi-20210204ex9912f534f001.jpg","primary":false,"translateUrl":null,"linkName":"ohi-20210204ex9912f534f001.jpg","type":"GRAPHIC","id":"NTFILE6TpcJEkyc5maMm7h","market":"us","size":8151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11721642","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002197-OHI","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000083423721002197/0000834237-21-002197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11384071","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921001535-OHI","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465921001535/0001104659-21-001535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465921001535/tm211891d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm211891d1_8k.htm","type":"8-K","id":"NTFILEDzxmrMbvPLVqtFqb","market":"us","size":43008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10708779","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849120000048-OHI","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OHI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/0000888491-20-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/ohi-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"ohi-20200930x10q.htm","type":"10-Q","id":"NTFILEEjJvjnKnp56vbgtq","market":"us","size":5198272},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/ohi-20200930ex42561b900.htm","primary":false,"translateUrl":null,"linkName":"ohi-20200930ex42561b900.htm","type":"EX-4.2","id":"NTFILEGyDh1CWdZ2rLeBiK","market":"us","size":36109},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/ohi-20200930ex31183b8e5.htm","primary":false,"translateUrl":null,"linkName":"ohi-20200930ex31183b8e5.htm","type":"EX-31.1","id":"NTFILE5tp3E2gLMZeh4zmz","market":"us","size":12877},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/ohi-20200930ex312152597.htm","primary":false,"translateUrl":null,"linkName":"ohi-20200930ex312152597.htm","type":"EX-31.2","id":"NTFILE5p3YQFvguBmik16X","market":"us","size":12620},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/ohi-20200930ex3134c3979.htm","primary":false,"translateUrl":null,"linkName":"ohi-20200930ex3134c3979.htm","type":"EX-31.3","id":"NTFILE9XJrtvt1W2RzT2Ye","market":"us","size":13271},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/ohi-20200930ex314200687.htm","primary":false,"translateUrl":null,"linkName":"ohi-20200930ex314200687.htm","type":"EX-31.4","id":"NTFILE7XJjduHh89CmoH1c","market":"us","size":13425},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/ohi-20200930ex321c651dd.htm","primary":false,"translateUrl":null,"linkName":"ohi-20200930ex321c651dd.htm","type":"EX-32.1","id":"NTFILE6ZUwdEGhZNYvTyA7","market":"us","size":7769},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/ohi-20200930ex32279dc69.htm","primary":false,"translateUrl":null,"linkName":"ohi-20200930ex32279dc69.htm","type":"EX-32.2","id":"NTFILEH7BmvsfLnwxzGveY","market":"us","size":7852},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/ohi-20200930ex32325be39.htm","primary":false,"translateUrl":null,"linkName":"ohi-20200930ex32325be39.htm","type":"EX-32.3","id":"NTFILEEj3UP14R3GGcR9Nv","market":"us","size":7294},{"description":"EX-32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/ohi-20200930ex324b5df09.htm","primary":false,"translateUrl":null,"linkName":"ohi-20200930ex324b5df09.htm","type":"EX-32.4","id":"NTFILEEiXDu2X1skZWZF4B","market":"us","size":7849}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":45919,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45920,"name":"CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45921,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45922,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE (LOSS) INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45923,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45924,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45925,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN OWNERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45926,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000048/R9.htm","cdn_url":"https://static.tigerbbs.com/eea61069abb03cb31d070d0d21da099d","translation_url":"https://static.tigerbbs.com/9ec9782d25a7c95a8c99aadc3a7c4a90","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657637","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849120000043-OHI","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000043/0000888491-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000043/ohi-20201029ex9915afd7c.htm","primary":true,"translateUrl":null,"linkName":"ohi-20201029ex9915afd7c.htm","type":"EX-99.1","id":"NTFILE7hgR7UGSeNLhypEz","market":"us","size":834312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000043/ohi-20201029x8k.htm","primary":false,"translateUrl":null,"linkName":"ohi-20201029x8k.htm","type":"8-K","id":"NTFILE5kXhKa13pWrj4n7q","market":"us","size":44215},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849120000043/ohi-20201029ex9915afd7c001.jpg","primary":false,"translateUrl":null,"linkName":"ohi-20201029ex9915afd7c001.jpg","type":"GRAPHIC","id":"NTFILEAw4JJRvH2U3C8aGG","market":"us","size":8151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10576228","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920117417-OHI","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465920117417/0001104659-20-117417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920117417/tm2033950d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2033950d1_8k.htm","type":"8-K","id":"NTFILED7SzwRbzXBWZioj4","market":"us","size":51164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10444604","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920113971-OHI","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/0001104659-20-113971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2032870d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEE1TfLmq5fNxhQ7MN","market":"us","size":228623},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2032870d1_8k.htm","type":"8-K","id":"NTFILEG5SquELtigcoUbDY","market":"us","size":52718},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2032870d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEBKDKP7Ej285DN4U6","market":"us","size":452193},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2032870d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEXTgAcRNkMUiGmJSw","market":"us","size":21931},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2032870d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEAaVU4dV8qiivZTMt","market":"us","size":26935},{"description":"EXHIBIT 8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm2032870d1_ex8-1.htm","type":"EX-8.1","id":"NTFILE54yUDf3SY2E8gbhQ","market":"us","size":22747},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/ohi-20201007.xsd","primary":false,"translateUrl":null,"linkName":"ohi-20201007.xsd","type":"EX-101.SCH","id":"NTFILE8LyH8xk3wuRjjWMJ","market":"us","size":3441},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/ohi-20201007_def.xml","primary":false,"translateUrl":null,"linkName":"ohi-20201007_def.xml","type":"EX-101.DEF","id":"NTFILEAdehEifTHWdxK8zd","market":"us","size":26904},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/ohi-20201007_lab.xml","primary":false,"translateUrl":null,"linkName":"ohi-20201007_lab.xml","type":"EX-101.LAB","id":"NTFILEAtqj1NgDKqYk29da","market":"us","size":36327},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/ohi-20201007_pre.xml","primary":false,"translateUrl":null,"linkName":"ohi-20201007_pre.xml","type":"EX-101.PRE","id":"NTFILEDSTGCbV5zoeyQesx","market":"us","size":25534},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_ex5-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2032870d1_ex5-2img01.jpg","type":"GRAPHIC","id":"NTFILE8vKuFWmSkorFKZpn","market":"us","size":10254},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_ex5-2img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2032870d1_ex5-2img02.jpg","type":"GRAPHIC","id":"NTFILEHWj7bsFhCrAYunux","market":"us","size":4291},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_ex8-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2032870d1_ex8-1img001.jpg","type":"GRAPHIC","id":"NTFILEHhEo8sF8VPviSwFH","market":"us","size":12559},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_ex8-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2032870d1_ex8-1img002.jpg","type":"GRAPHIC","id":"NTFILE8C8qC4LRUXLio69c","market":"us","size":4987},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113971/tm2032870d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2032870d1_8k_htm.xml","type":"XML","id":"NTFILEACy58BpyfweA8oLQ","market":"us","size":7497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437601","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920113129-OHI","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OHI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113129/0001104659-20-113129-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465920113129/tm2032422d4_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm2032422d4_fwp.htm","type":"FWP","id":"NTFILE56dr4Ja7rqAwhaXZ","market":"us","size":14527}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-05-01","symbol":"OHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-02-05","symbol":"OHI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-04","symbol":"OHI","amount":0.67,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.55,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.56,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.58,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OHI","date":"2025-06-16","current":23.914006,"percent":0.395951,"low":13.808873,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"high":58.484578,"avg":28.232675,"sd":11.573065,"marketCap":10713402900},"quantilePoints":[{"date":"2020-06-19","current":19.059618,"twenty":27.005928,"median":30.470655,"eighty":36.52011,"marketCap":6886926252},{"date":"2020-06-26","current":18.582483,"twenty":26.967047,"median":30.446677,"eighty":36.51015,"marketCap":6714520114},{"date":"2020-07-02","current":19.085409,"twenty":26.941746,"median":30.424474,"eighty":36.51015,"marketCap":6896245503},{"date":"2020-07-10","current":19.710843,"twenty":26.907868,"median":30.359819,"eighty":36.51015,"marketCap":7122237332},{"date":"2020-07-17","current":19.910724,"twenty":26.878642,"median":30.300133,"eighty":36.51015,"marketCap":7194461524},{"date":"2020-07-24","current":20.117053,"twenty":26.834194,"median":30.25212,"eighty":36.498199,"marketCap":7269015530},{"date":"2020-07-31","current":20.87789,"twenty":26.784451,"median":30.230089,"eighty":36.394612,"marketCap":7543933425},{"date":"2020-08-07","current":19.996154,"twenty":26.689157,"median":30.205762,"eighty":36.291038,"marketCap":7748549809},{"date":"2020-08-14","current":18.745267,"twenty":26.644604,"median":30.155918,"eighty":36.254258,"marketCap":7263828497},{"date":"2020-08-21","current":18.336323,"twenty":26.555622,"median":30.128169,"eighty":36.134329,"marketCap":7105361915},{"date":"2020-08-28","current":18.955753,"twenty":26.369891,"median":30.081151,"eighty":36.112851,"marketCap":7345392179},{"date":"2020-09-04","current":19.124142,"twenty":26.221943,"median":30.025895,"eighty":36.112851,"marketCap":7410643125},{"date":"2020-09-11","current":19.40078,"twenty":26.159033,"median":29.974325,"eighty":36.112851,"marketCap":7517841107},{"date":"2020-09-18","current":18.81142,"twenty":26.139095,"median":29.925712,"eighty":36.112851,"marketCap":7289462797},{"date":"2020-09-25","current":17.993532,"twenty":26.029099,"median":29.870067,"eighty":36.053998,"marketCap":6972529632},{"date":"2020-10-02","current":19.045961,"twenty":25.548833,"median":29.807006,"eighty":35.928409,"marketCap":7380348043},{"date":"2020-10-09","current":18.673101,"twenty":25.095613,"median":29.756729,"eighty":35.791425,"marketCap":7235863806},{"date":"2020-10-16","current":18.366393,"twenty":23.152436,"median":29.676331,"eighty":35.680568,"marketCap":7117013869},{"date":"2020-10-23","current":18.600934,"twenty":22.140651,"median":29.616655,"eighty":35.50803,"marketCap":7207899115},{"date":"2020-10-30","current":42.637139,"twenty":22.087522,"median":29.595075,"eighty":35.423419,"marketCap":6714112880},{"date":"2020-11-06","current":43.253415,"twenty":22.087522,"median":29.595075,"eighty":35.455917,"marketCap":6811158560},{"date":"2020-11-13","current":52.300946,"twenty":22.087522,"median":29.595075,"eighty":35.659684,"marketCap":8235882244},{"date":"2020-11-20","current":50.953441,"twenty":22.087522,"median":29.595075,"eighty":35.850413,"marketCap":8023689355},{"date":"2020-11-27","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":35.928409,"marketCap":8359467114},{"date":"2020-12-04","current":55.914035,"twenty":22.087522,"median":29.595075,"eighty":36.098186,"marketCap":8804839002},{"date":"2020-12-11","current":55.662303,"twenty":22.087522,"median":29.595075,"eighty":36.245429,"marketCap":8765198572},{"date":"2020-12-18","current":55.203263,"twenty":22.087522,"median":29.595075,"eighty":36.291038,"marketCap":8692913082},{"date":"2020-12-24","current":55.114417,"twenty":22.087522,"median":29.595075,"eighty":36.498199,"marketCap":8678922342},{"date":"2020-12-31","current":53.78172,"twenty":22.087522,"median":29.595075,"eighty":36.713328,"marketCap":8469061243},{"date":"2021-01-08","current":52.493447,"twenty":22.087522,"median":29.595075,"eighty":36.999748,"marketCap":8266195514},{"date":"2021-01-15","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":37.315806,"marketCap":8359467114},{"date":"2021-01-22","current":53.263449,"twenty":22.087522,"median":29.595075,"eighty":37.557021,"marketCap":8387448594},{"date":"2021-01-29","current":53.633643,"twenty":22.087522,"median":29.600013,"eighty":37.92389,"marketCap":8445743343},{"date":"2021-02-05","current":54.901127,"twenty":22.087522,"median":29.64535,"eighty":41.794782,"marketCap":8747231900},{"date":"2021-02-12","current":55.79504,"twenty":22.087522,"median":29.71912,"eighty":44.061918,"marketCap":8889656300},{"date":"2021-02-19","current":55.571562,"twenty":22.087522,"median":29.796403,"eighty":50.755017,"marketCap":8854050200},{"date":"2021-02-26","current":55.467753,"twenty":22.087522,"median":29.853311,"eighty":51.622751,"marketCap":8837510687},{"date":"2021-03-05","current":56.035274,"twenty":22.083661,"median":29.861689,"eighty":52.152868,"marketCap":8927932175},{"date":"2021-03-12","current":56.005405,"twenty":22.083661,"median":29.861689,"eighty":52.493447,"marketCap":8923173150},{"date":"2021-03-19","current":54.511927,"twenty":22.083661,"median":29.861689,"eighty":52.745178,"marketCap":8685221866},{"date":"2021-03-26","current":55.378144,"twenty":22.087522,"median":29.870067,"eighty":52.983033,"marketCap":8823233610},{"date":"2021-04-01","current":57.439143,"twenty":22.087522,"median":29.870067,"eighty":53.13071,"marketCap":9151606382},{"date":"2021-04-09","current":56.139818,"twenty":22.083661,"median":29.861689,"eighty":53.27593,"marketCap":8944588765},{"date":"2021-04-16","current":55.721644,"twenty":22.083661,"median":29.861689,"eighty":53.523725,"marketCap":8877962406},{"date":"2021-04-23","current":57.187896,"twenty":22.083661,"median":29.861689,"eighty":53.649215,"marketCap":9111575963},{"date":"2021-04-30","current":57.353921,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":9138028150},{"date":"2021-05-07","current":38.46782,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8824133237},{"date":"2021-05-14","current":37.74062,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8657320855},{"date":"2021-05-21","current":38.056794,"twenty":22.083661,"median":29.894996,"eighty":53.916068,"marketCap":8729847978},{"date":"2021-05-28","current":38.59429,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8853144086},{"date":"2021-06-04","current":39.163403,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8983692907},{"date":"2021-06-11","current":39.774672,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9123912010},{"date":"2021-06-18","current":37.782777,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8666991138},{"date":"2021-06-25","current":38.857768,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8913583355},{"date":"2021-07-02","current":38.646985,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8865231940},{"date":"2021-07-09","current":39.19502,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8990945619},{"date":"2021-07-16","current":39.289872,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9012703756},{"date":"2021-07-23","current":39.447959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9048967317},{"date":"2021-07-30","current":38.235959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8770946681},{"date":"2021-08-06","current":40.138575,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8613979120},{"date":"2021-08-13","current":39.875709,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8557566387},{"date":"2021-08-20","current":37.189899,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":7981175415},{"date":"2021-08-27","current":37.761348,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8103811792},{"date":"2021-09-03","current":38.652808,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8295124540},{"date":"2021-09-10","current":37.829922,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8118528157},{"date":"2021-09-17","current":36.424157,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7816842669},{"date":"2021-09-24","current":35.26983,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7569117188},{"date":"2021-10-01","current":34.675523,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7441575356},{"date":"2021-10-08","current":33.726918,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7237998970},{"date":"2021-10-15","current":35.738418,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7669679017},{"date":"2021-10-22","current":34.926961,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7495535362},{"date":"2021-10-29","current":33.555483,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7201208057},{"date":"2021-11-05","current":16.509088,"twenty":22.053809,"median":29.990355,"eighty":53.886021,"marketCap":7343968845},{"date":"2021-11-12","current":15.852696,"twenty":21.960183,"median":29.965432,"eighty":53.886021,"marketCap":7051976766},{"date":"2021-11-19","current":16.100912,"twenty":21.861218,"median":29.965432,"eighty":53.886021,"marketCap":7162393939},{"date":"2021-11-26","current":15.472099,"twenty":21.777001,"median":29.965432,"eighty":53.886021,"marketCap":6882670434},{"date":"2021-12-03","current":15.234915,"twenty":21.633168,"median":29.965432,"eighty":53.886021,"marketCap":6777160691},{"date":"2021-12-10","current":15.450035,"twenty":21.502905,"median":29.965432,"eighty":53.886021,"marketCap":6872855574},{"date":"2021-12-17","current":15.455551,"twenty":21.473053,"median":29.965432,"eighty":53.886021,"marketCap":6875309289},{"date":"2021-12-23","current":15.565869,"twenty":21.434946,"median":29.965432,"eighty":53.886021,"marketCap":6924383588},{"date":"2021-12-31","current":16.321548,"twenty":21.329221,"median":29.965432,"eighty":53.886021,"marketCap":7260542537},{"date":"2022-01-07","current":17.303378,"twenty":21.241022,"median":29.925712,"eighty":53.870998,"marketCap":7697303798},{"date":"2022-01-14","current":17.446791,"twenty":21.194887,"median":29.894996,"eighty":53.855974,"marketCap":7761100386},{"date":"2022-01-21","current":16.76282,"twenty":21.099071,"median":29.861689,"eighty":53.855974,"marketCap":7456839733},{"date":"2022-01-28","current":17.000003,"twenty":20.984942,"median":29.806323,"eighty":53.855974,"marketCap":7562349475},{"date":"2022-02-04","current":16.020741,"twenty":20.828079,"median":29.782084,"eighty":53.855974,"marketCap":6676467745},{"date":"2022-02-11","current":17.004368,"twenty":20.541954,"median":29.688665,"eighty":53.855974,"marketCap":7086383228},{"date":"2022-02-18","current":16.700692,"twenty":20.385281,"median":29.688665,"eighty":53.855974,"marketCap":6959829658},{"date":"2022-02-25","current":16.765492,"twenty":20.234766,"median":29.593044,"eighty":53.855974,"marketCap":6986834289},{"date":"2022-03-04","current":16.671237,"twenty":19.995832,"median":29.487933,"eighty":53.855974,"marketCap":6947554827},{"date":"2022-03-11","current":16.924546,"twenty":19.80319,"median":29.475434,"eighty":53.855974,"marketCap":7053118381},{"date":"2022-03-18","current":17.071818,"twenty":19.694257,"median":29.475434,"eighty":53.855974,"marketCap":7114492540},{"date":"2022-03-25","current":18.026144,"twenty":19.609259,"median":29.407446,"eighty":53.855974,"marketCap":7512197092},{"date":"2022-04-01","current":18.715379,"twenty":19.524848,"median":29.269527,"eighty":53.855974,"marketCap":7799428157},{"date":"2022-04-08","current":16.859746,"twenty":19.432299,"median":29.211509,"eighty":53.855974,"marketCap":7026113750},{"date":"2022-04-14","current":16.182293,"twenty":19.363643,"median":29.124245,"eighty":53.855974,"marketCap":6743792618},{"date":"2022-04-22","current":16.073719,"twenty":19.307445,"median":29.072675,"eighty":53.855974,"marketCap":6698545511},{"date":"2022-04-29","current":14.996644,"twenty":19.242319,"median":28.97675,"eighty":53.855974,"marketCap":6249686548},{"date":"2022-05-06","current":15.38838,"twenty":19.193298,"median":28.913353,"eighty":53.855974,"marketCap":6868880250},{"date":"2022-05-13","current":15.431804,"twenty":19.152889,"median":28.913353,"eighty":53.855974,"marketCap":6888263334},{"date":"2022-05-20","current":15.6055,"twenty":19.122022,"median":28.899133,"eighty":53.855974,"marketCap":6965795668},{"date":"2022-05-27","current":16.077736,"twenty":19.066066,"median":28.874805,"eighty":53.855974,"marketCap":7176586702},{"date":"2022-06-03","current":15.7412,"twenty":19.050772,"median":28.874805,"eighty":53.855974,"marketCap":7026367805},{"date":"2022-06-10","current":16.300284,"twenty":18.999457,"median":28.874805,"eighty":53.855974,"marketCap":7275925006},{"date":"2022-06-17","current":15.03556,"twenty":18.85329,"median":28.874805,"eighty":53.855974,"marketCap":6711392696},{"date":"2022-06-24","current":15.844332,"twenty":18.831131,"median":28.752193,"eighty":53.870998,"marketCap":7072402628},{"date":"2022-07-01","current":15.627212,"twenty":18.804354,"median":28.686544,"eighty":53.870998,"marketCap":6975487210},{"date":"2022-07-08","current":15.990888,"twenty":18.740456,"median":28.628887,"eighty":53.870998,"marketCap":7137820535},{"date":"2022-07-15","current":16.50112,"twenty":18.679127,"median":28.555996,"eighty":53.870998,"marketCap":7365571768},{"date":"2022-07-22","current":16.653104,"twenty":18.600934,"median":28.398488,"eighty":53.870998,"marketCap":7433412560},{"date":"2022-07-29","current":16.8268,"twenty":18.577946,"median":28.389605,"eighty":53.870998,"marketCap":7510944895},{"date":"2022-08-05","current":17.095535,"twenty":18.542154,"median":28.389605,"eighty":53.870998,"marketCap":7715420145},{"date":"2022-08-12","current":17.934547,"twenty":18.49386,"median":28.389605,"eighty":53.870998,"marketCap":8094076276},{"date":"2022-08-19","current":17.816978,"twenty":18.400337,"median":28.389605,"eighty":53.870998,"marketCap":8041016181},{"date":"2022-08-26","current":17.528401,"twenty":18.370001,"median":28.389605,"eighty":53.870998,"marketCap":7910777767},{"date":"2022-09-02","current":17.250512,"twenty":18.325526,"median":28.389605,"eighty":53.870998,"marketCap":7785362997},{"date":"2022-09-09","current":17.464273,"twenty":18.299627,"median":28.389605,"eighty":53.870998,"marketCap":7881835897},{"date":"2022-09-16","current":16.603885,"twenty":18.241304,"median":28.389605,"eighty":53.870998,"marketCap":7493532476},{"date":"2022-09-23","current":16.08017,"twenty":18.115306,"median":28.389605,"eighty":53.870998,"marketCap":7257173872},{"date":"2022-09-30","current":15.759529,"twenty":18.035443,"median":28.389605,"eighty":53.870998,"marketCap":7112464523},{"date":"2022-10-07","current":15.716777,"twenty":17.934085,"median":28.389605,"eighty":53.870998,"marketCap":7093169943},{"date":"2022-10-14","current":16.176363,"twenty":17.833011,"median":28.389605,"eighty":53.870998,"marketCap":7300586677},{"date":"2022-10-21","current":16.379436,"twenty":17.775777,"median":28.389605,"eighty":53.870998,"marketCap":7392235931},{"date":"2022-10-28","current":17.245168,"twenty":17.685883,"median":28.389605,"eighty":53.870998,"marketCap":7782951175},{"date":"2022-11-04","current":18.834232,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7809407193},{"date":"2022-11-11","current":18.752774,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7775631568},{"date":"2022-11-18","current":17.635637,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7312422985},{"date":"2022-11-25","current":17.862556,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7406512229},{"date":"2022-12-02","current":17.58909,"twenty":17.526263,"median":28.389605,"eighty":53.870998,"marketCap":7293122628},{"date":"2022-12-09","current":17.344716,"twenty":17.46592,"median":28.389605,"eighty":53.870998,"marketCap":7191795750},{"date":"2022-12-16","current":16.663961,"twenty":17.436217,"median":28.389605,"eighty":53.870998,"marketCap":6909528020},{"date":"2022-12-23","current":16.512682,"twenty":17.363526,"median":28.389605,"eighty":53.870998,"marketCap":6846801858},{"date":"2022-12-30","current":16.26249,"twenty":17.334947,"median":28.389605,"eighty":53.870998,"marketCap":6743062436},{"date":"2023-01-06","current":16.675598,"twenty":17.281507,"median":28.326068,"eighty":53.870998,"marketCap":6914353110},{"date":"2023-01-13","current":16.349766,"twenty":17.245549,"median":28.260801,"eighty":53.870998,"marketCap":6779250607},{"date":"2023-01-20","current":16.40795,"twenty":17.203612,"median":28.234694,"eighty":53.870998,"marketCap":6803376054},{"date":"2023-01-27","current":16.908334,"twenty":17.130727,"median":28.212683,"eighty":53.870998,"marketCap":7010854898},{"date":"2023-02-03","current":16.234194,"twenty":17.115369,"median":28.116694,"eighty":53.870998,"marketCap":6930815658},{"date":"2023-02-10","current":15.91765,"twenty":17.091202,"median":27.989152,"eighty":53.870998,"marketCap":6795674406},{"date":"2023-02-17","current":15.958252,"twenty":17.033573,"median":27.88225,"eighty":53.799489,"marketCap":6813008749},{"date":"2023-02-24","current":15.217717,"twenty":17.009587,"median":27.818776,"eighty":53.678525,"marketCap":6496854252},{"date":"2023-03-03","current":15.296858,"twenty":16.975588,"median":27.725608,"eighty":53.617252,"marketCap":6530641755},{"date":"2023-03-10","current":15.51167,"twenty":16.946941,"median":27.693871,"eighty":53.367338,"marketCap":6622350693},{"date":"2023-03-17","current":15.285552,"twenty":16.910992,"median":27.6016,"eighty":53.185072,"marketCap":6525814969},{"date":"2023-03-24","current":14.895499,"twenty":16.872317,"median":27.504809,"eighty":52.771655,"marketCap":6359290844},{"date":"2023-03-31","current":15.494711,"twenty":16.834554,"median":27.481775,"eighty":52.570447,"marketCap":6615110514},{"date":"2023-04-06","current":15.409917,"twenty":16.815248,"median":27.455467,"eighty":52.379739,"marketCap":6578909617},{"date":"2023-04-14","current":15.754746,"twenty":16.77326,"median":27.391371,"eighty":51.835982,"marketCap":6726126597},{"date":"2023-04-21","current":15.132386,"twenty":16.764423,"median":27.329138,"eighty":51.068941,"marketCap":6460423964},{"date":"2023-04-28","current":15.352296,"twenty":16.741849,"median":27.268736,"eighty":44.346227,"marketCap":6554309594},{"date":"2023-05-05","current":25.169256,"twenty":16.724,"median":27.242629,"eighty":42.883649,"marketCap":6877801117},{"date":"2023-05-12","current":25.955243,"twenty":16.724,"median":27.199714,"eighty":40.049139,"marketCap":7092581573},{"date":"2023-05-19","current":25.86693,"twenty":16.724,"median":27.157309,"eighty":39.846704,"marketCap":7068448937},{"date":"2023-05-26","current":24.816003,"twenty":16.724,"median":27.138201,"eighty":39.63269,"marketCap":6781270575},{"date":"2023-06-02","current":26.078881,"twenty":16.724,"median":27.125147,"eighty":39.521733,"marketCap":7126367263},{"date":"2023-06-09","current":27.279941,"twenty":16.722231,"median":27.108999,"eighty":39.384724,"marketCap":7454571105},{"date":"2023-06-16","current":27.54488,"twenty":16.720461,"median":27.105283,"eighty":39.281441,"marketCap":7526969012},{"date":"2023-06-23","current":26.94435,"twenty":16.718692,"median":27.067816,"eighty":39.184481,"marketCap":7362867091},{"date":"2023-06-30","current":27.032664,"twenty":16.718175,"median":27.032664,"eighty":39.06855,"marketCap":7386999726},{"date":"2023-07-05","current":27.138639,"twenty":16.718175,"median":27.032664,"eighty":38.866199,"marketCap":7415958889},{"date":"2023-07-14","current":28.110084,"twenty":16.717142,"median":27.020809,"eighty":38.674387,"marketCap":7681417879},{"date":"2023-07-21","current":28.878409,"twenty":16.716626,"median":27.019517,"eighty":38.611152,"marketCap":7891371808},{"date":"2023-07-28","current":28.401518,"twenty":16.716109,"median":27.018226,"eighty":38.478359,"marketCap":7761055576},{"date":"2023-08-04","current":32.383689,"twenty":16.716109,"median":27.018226,"eighty":38.425352,"marketCap":7890318105},{"date":"2023-08-11","current":32.300998,"twenty":16.716109,"median":27.018226,"eighty":38.321368,"marketCap":7870170468},{"date":"2023-08-18","current":31.412075,"twenty":16.716109,"median":27.018226,"eighty":38.235959,"marketCap":7653583377},{"date":"2023-08-25","current":31.567119,"twenty":16.716109,"median":27.018226,"eighty":38.056794,"marketCap":7691360195},{"date":"2023-09-01","current":32.890168,"twenty":16.716109,"median":27.018226,"eighty":37.946744,"marketCap":8013722378},{"date":"2023-09-08","current":32.735123,"twenty":16.716109,"median":27.018226,"eighty":37.829922,"marketCap":7975945559},{"date":"2023-09-15","current":34.419943,"twenty":16.712299,"median":27.007666,"eighty":37.741023,"marketCap":8386453651},{"date":"2023-09-20","current":34.161536,"twenty":16.710393,"median":27.004449,"eighty":37.730911,"marketCap":8323492287},{"date":"2023-09-29","current":34.419943,"twenty":16.705405,"median":26.994613,"eighty":37.424991,"marketCap":8386453651},{"date":"2023-10-06","current":34.244226,"twenty":16.705405,"median":26.994613,"eighty":37.217838,"marketCap":8343639924},{"date":"2023-10-13","current":35.040123,"twenty":16.705405,"median":26.994613,"eighty":37.013583,"marketCap":8537560924},{"date":"2023-10-20","current":34.554316,"twenty":16.705405,"median":26.994613,"eighty":36.457157,"marketCap":8419193560},{"date":"2023-10-27","current":34.885078,"twenty":16.70187,"median":26.986562,"eighty":36.192568,"marketCap":8499784106},{"date":"2023-11-03","current":36.512934,"twenty":16.70187,"median":26.986562,"eighty":35.980713,"marketCap":8498677585},{"date":"2023-11-10","current":33.450051,"twenty":16.70187,"median":27.019517,"eighty":35.980713,"marketCap":7785766982},{"date":"2023-11-17","current":34.316072,"twenty":16.70187,"median":27.043394,"eighty":35.980713,"marketCap":7987340237},{"date":"2023-11-24","current":34.665217,"twenty":16.70187,"median":27.104639,"eighty":35.980713,"marketCap":8068606500},{"date":"2023-12-01","current":33.419029,"twenty":16.700692,"median":27.105283,"eighty":35.989856,"marketCap":7778546450},{"date":"2023-12-08","current":32.134897,"twenty":16.700328,"median":27.104639,"eighty":36.013731,"marketCap":7479654272},{"date":"2023-12-15","current":32.850643,"twenty":16.700328,"median":27.112202,"eighty":36.013731,"marketCap":7646249912},{"date":"2023-12-22","current":32.334885,"twenty":16.700328,"median":27.135933,"eighty":36.013731,"marketCap":7526203054},{"date":"2023-12-29","current":32.692758,"twenty":16.699964,"median":27.144728,"eighty":36.037607,"marketCap":7609500874},{"date":"2024-01-05","current":32.113845,"twenty":16.699599,"median":27.153054,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-12","current":32.113845,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-19","current":30.956021,"twenty":16.699235,"median":27.164308,"eighty":36.085358,"marketCap":7205261452},{"date":"2024-01-26","current":30.429737,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7082764657},{"date":"2024-02-02","current":31.071803,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7232210747},{"date":"2024-02-09","current":30.293107,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7336384620},{"date":"2024-02-16","current":31.166741,"twenty":16.699599,"median":27.187151,"eighty":36.061482,"marketCap":7547961248},{"date":"2024-02-23","current":31.74409,"twenty":16.699599,"median":27.224996,"eighty":36.061482,"marketCap":7687783734},{"date":"2024-03-01","current":31.521253,"twenty":16.699964,"median":27.249156,"eighty":36.037607,"marketCap":7633817160},{"date":"2024-03-08","current":30.98442,"twenty":16.699964,"median":27.288316,"eighty":36.037607,"marketCap":7503806778},{"date":"2024-03-15","current":31.278159,"twenty":16.699964,"median":27.288772,"eighty":36.037607,"marketCap":7574944535},{"date":"2024-03-22","current":31.622543,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7658347421},{"date":"2024-03-28","current":31.450351,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7616645978},{"date":"2024-04-05","current":31.612414,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7655894395},{"date":"2024-04-12","current":31.07558,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7525884013},{"date":"2024-04-19","current":30.366555,"twenty":16.699599,"median":27.368597,"eighty":36.061482,"marketCap":7354172187},{"date":"2024-04-26","current":31.506579,"twenty":16.699964,"median":27.430073,"eighty":36.037607,"marketCap":7630263411},{"date":"2024-05-03","current":28.222431,"twenty":16.699964,"median":27.456338,"eighty":36.037607,"marketCap":7721629025},{"date":"2024-05-10","current":27.77164,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7598293020},{"date":"2024-05-17","current":27.70842,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7580996092},{"date":"2024-05-24","current":28.286432,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7739139427},{"date":"2024-05-31","current":29.198606,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7988709376},{"date":"2024-06-07","current":29.027009,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7941760574},{"date":"2024-06-14","current":29.234732,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7998593335},{"date":"2024-06-21","current":29.821774,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8159207659},{"date":"2024-06-28","current":30.93264,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8463139380},{"date":"2024-07-05","current":30.589446,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8369241775},{"date":"2024-07-12","current":31.140363,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8519972140},{"date":"2024-07-19","current":32.431857,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8873323653},{"date":"2024-07-26","current":32.784083,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8969692248},{"date":"2024-08-02","current":30.112228,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9864916314},{"date":"2024-08-09","current":29.946949,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9810770145},{"date":"2024-08-16","current":29.458983,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9650910027},{"date":"2024-08-23","current":30.560842,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10011884487},{"date":"2024-08-30","current":31.119641,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10194950106},{"date":"2024-09-06","current":31.198346,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10220733996},{"date":"2024-09-13","current":31.969647,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10473416118},{"date":"2024-09-20","current":31.804368,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10419269949},{"date":"2024-09-27","current":31.741405,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10398642837},{"date":"2024-10-04","current":30.970103,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10145960715},{"date":"2024-10-11","current":31.308531,"twenty":16.699599,"median":27.464538,"eighty":35.711306,"marketCap":10256831442},{"date":"2024-10-18","current":32.748818,"twenty":16.699599,"median":27.464538,"eighty":35.314186,"marketCap":10728676629},{"date":"2024-10-25","current":32.701596,"twenty":16.699599,"median":27.464538,"eighty":35.068229,"marketCap":10713206295},{"date":"2024-11-01","current":31.960682,"twenty":16.699599,"median":27.464538,"eighty":34.840101,"marketCap":11121869877},{"date":"2024-11-08","current":32.077044,"twenty":16.699599,"median":27.472648,"eighty":34.745139,"marketCap":11162362122},{"date":"2024-11-15","current":31.053061,"twenty":16.699599,"median":27.62118,"eighty":34.745139,"marketCap":10806030368},{"date":"2024-11-22","current":31.11512,"twenty":16.699599,"median":27.718266,"eighty":34.745139,"marketCap":10827626232},{"date":"2024-11-29","current":31.502993,"twenty":16.699599,"median":27.767125,"eighty":34.745139,"marketCap":10962600381},{"date":"2024-12-06","current":30.44798,"twenty":16.699599,"median":27.831271,"eighty":34.745139,"marketCap":10595470696},{"date":"2024-12-13","current":30.41695,"twenty":16.699599,"median":27.902596,"eighty":34.745139,"marketCap":10584672764},{"date":"2024-12-20","current":29.346422,"twenty":16.699599,"median":27.992441,"eighty":34.745139,"marketCap":10212144113},{"date":"2024-12-27","current":29.26109,"twenty":16.699599,"median":28.112459,"eighty":34.745139,"marketCap":10182449800},{"date":"2025-01-03","current":29.734295,"twenty":16.699599,"median":28.173929,"eighty":34.745139,"marketCap":10347118262},{"date":"2025-01-10","current":28.570678,"twenty":16.699235,"median":28.228167,"eighty":34.758259,"marketCap":9942195815},{"date":"2025-01-17","current":28.981822,"twenty":16.699235,"median":28.260801,"eighty":34.758259,"marketCap":10085268413},{"date":"2025-01-24","current":28.857703,"twenty":16.699235,"median":28.311471,"eighty":34.758259,"marketCap":10042076685},{"date":"2025-01-31","current":28.749099,"twenty":16.699235,"median":28.401518,"eighty":34.758259,"marketCap":10004283923},{"date":"2025-02-07","current":26.049457,"twenty":16.699235,"median":28.448997,"eighty":34.758259,"marketCap":10584571680},{"date":"2025-02-14","current":25.247872,"twenty":16.699235,"median":28.401518,"eighty":34.758259,"marketCap":10258866800},{"date":"2025-02-21","current":24.762336,"twenty":16.699235,"median":28.222431,"eighty":34.758259,"marketCap":10061580900},{"date":"2025-02-28","current":25.553066,"twenty":16.699235,"median":28.114835,"eighty":34.758259,"marketCap":10382875080},{"date":"2025-03-07","current":25.587747,"twenty":16.698871,"median":28.107944,"eighty":34.771378,"marketCap":10396966930},{"date":"2025-03-14","current":26.094092,"twenty":16.698871,"median":28.107944,"eighty":34.771378,"marketCap":10602707940},{"date":"2025-03-21","current":25.920686,"twenty":16.727539,"median":28.107944,"eighty":34.771378,"marketCap":10532248690},{"date":"2025-03-28","current":26.413158,"twenty":16.739952,"median":28.107944,"eighty":34.771378,"marketCap":10732352960},{"date":"2025-04-04","current":25.899877,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10523793580},{"date":"2025-04-11","current":26.748308,"twenty":16.758862,"median":28.105803,"eighty":34.758259,"marketCap":10868533177},{"date":"2025-04-17","current":27.257127,"twenty":16.758862,"median":28.105803,"eighty":34.758259,"marketCap":11075279383},{"date":"2025-04-25","current":26.670572,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10836946951},{"date":"2025-05-02","current":23.914006,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10713402900},{"date":"2025-05-09","current":23.164675,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10377704700},{"date":"2025-05-16","current":23.920466,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10716296850},{"date":"2025-05-23","current":23.255111,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10418220000},{"date":"2025-05-30","current":23.733133,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10632372300},{"date":"2025-06-06","current":24.288672,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10881252000},{"date":"2025-06-13","current":23.914006,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10713402900},{"date":"2025-06-16","current":23.914006,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10713402900}],"updateTime":1750159297515}}}