US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omega Healthcare Investors

36.07

-0.9500-2.57%

Post-market: 36.170.1000+0.28%18:35 EDT

Volume:2.66M

Turnover:96.64M

Market Cap:10.44B

PE:22.55

High:37.29

Open:37.00

Low:35.89

Close:37.02

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OHI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","market":"US","secType":"STK","nameCN":"Omega Healthcare Investors","latestPrice":36.07,"timestamp":1750104000000,"preClose":37.02,"halted":0,"volume":2663841,"hourTrading":{"tag":"盘后","latestPrice":36.17,"preClose":36.07,"latestTime":"18:35 EDT","volume":48560,"amount":1751581.0520000001,"timestamp":1750113321479},"delay":0,"floatShares":288392362,"shares":289395000,"eps":1.599444,"marketStatus":"Post-Mkt","change":-0.95,"latestTime":"06-16 18:51:21 EDT","open":37,"high":37.29,"low":35.885,"amount":96636106.68018,"amplitude":0.037952,"askPrice":37.1,"askSize":100,"bidPrice":35.74,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.599444,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.02,"dividendRate":0.0743,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.02,"latestTime":"09:29 EDT","volume":62,"amount":2307.712912,"timestamp":1750080585092},"postHourTrading":{"tag":"盘后","latestPrice":36.17,"preClose":36.07,"latestTime":"18:35 EDT","volume":48560,"amount":1751581.0520000001,"timestamp":1750113321479},"volumeRatio":1.035185,"impliedVol":0.2156,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","floatShares":288392362,"roa":"4.55%","roe":"10.67%","lyrEps":1.574186,"volumeRatio":1.035185,"shares":289395000,"dividePrice":2.68,"high":37.29,"amplitude":0.037952,"preClose":37.02,"low":35.885,"week52Low":31.89,"pbRate":"2.20","psRate":"9.62","week52High":44.415,"institutionHeld":0.9767,"latestPrice":36.07,"committee":-0.005025,"eps":1.599444,"divideRate":0.0743,"volume":2663841,"delay":0,"ttmEps":1.599444,"open":37,"prevYearClose":37.85,"prevWeekClose":37.02,"prevMonthClose":37,"prevQuarterClose":38.08,"fiveDayClose":36.77,"twentyDayClose":37.03,"sixtyDayClose":37.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OHI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16741742","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849123000021-OHI","pdf_url":"","pub_time":1691008496000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OHI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000021/0000888491-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000021/ohi-20230802xex99d1.htm","primary":true,"translateUrl":"","linkName":"ohi-20230802xex99d1.htm","type":"EX-99.1","id":"NTFILEBCrdct2Zg3brGoS8","market":"us","size":509098},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000021/ohi-20230802x8k.htm","primary":false,"translateUrl":"","linkName":"ohi-20230802x8k.htm","type":"8-K","id":"NTFILEBHRvHG9sVKBLeZ7m","market":"us","size":33313},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000021/ohi-20230802xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ohi-20230802xex99d1001.jpg","type":"GRAPHIC","id":"NTFILENxJqpFLKXNzLdWSw","market":"us","size":8223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 04:34","pubTimestamp":1691008496,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16545853","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923068521-OHI","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"OHI","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465923068521/0001104659-23-068521-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465923068521/tm2317614d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2317614d1_s8.htm","type":"S-8","id":"NTFILE6buQaDEbcDJZEdXD","market":"us","size":57497},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465923068521/tm2317614d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2317614d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE9Mdpyo9naZML7K5c","market":"us","size":19185},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465923068521/tm2317614d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2317614d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEAUF7QsnX3YHS8xeH","market":"us","size":2440},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465923068521/tm2317614d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2317614d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEDwMQcYRe36xhRN5p","market":"us","size":11095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16545854","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923068041-OHI","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OHI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465923068041/0001104659-23-068041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465923068041/tm2317819d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2317819d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEUsWoWN4rN27khBT","market":"us","size":8228},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465923068041/tm2317819d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2317819d1_8k.htm","type":"8-K","id":"NTFILEHVbobqFYuKMWmJfS","market":"us","size":44235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393513","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849123000015-OHI","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OHI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000015/0000888491-23-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000015/ohi-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"ohi-20230331x10q.htm","type":"10-Q","id":"NTFILEAEWFjFPYSbb8H54G","market":"us","size":2850335},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000015/ohi-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEEsUeArqnD5tXUQyu","market":"us","size":12868},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000015/ohi-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"ohi-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILE5k4CySsjQyRoEe4n","market":"us","size":12789},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000015/ohi-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILEGU1cT4NxScsabFQ6","market":"us","size":7952},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000015/ohi-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"ohi-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILE89EnhuiuwrtLcBtj","market":"us","size":7991}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393514","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849123000013-OHI","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000013/0000888491-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000013/ohi-20230502xex99d1.htm","primary":true,"translateUrl":"","linkName":"ohi-20230502xex99d1.htm","type":"EX-99.1","id":"NTFILE9MSPEknSVXEbi6A2","market":"us","size":341305},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000013/ohi-20230502x8k.htm","primary":false,"translateUrl":"","linkName":"ohi-20230502x8k.htm","type":"8-K","id":"NTFILEHinzbjAzy1pb5Y5W","market":"us","size":33302},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000013/ohi-20230502xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ohi-20230502xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2iP5zhn6S8TCGykC","market":"us","size":8223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15973421","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849123000006-OHI","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OHI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/0000888491-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"ohi-20221231x10k.htm","type":"10-K","id":"NTFILE6m3ebgHLRyvbuzuQ","market":"us","size":6336571},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231xex4d10.htm","primary":false,"translateUrl":"","linkName":"ohi-20221231xex4d10.htm","type":"EX-4.10","id":"NTFILE8Stbh2pbXxpu6H6U","market":"us","size":81645},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231xex10d10.htm","primary":false,"translateUrl":"","linkName":"ohi-20221231xex10d10.htm","type":"EX-10.10","id":"NTFILEB1bfrCPpcYKSv6GG","market":"us","size":81892},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231xex21d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20221231xex21d1.htm","type":"EX-21.1","id":"NTFILE7dFsRicQeZuYs5Ae","market":"us","size":756999},{"description":"EX-22.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231xex22d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20221231xex22d1.htm","type":"EX-22.1","id":"NTFILEBjMd5spKbhecyJzf","market":"us","size":8165},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILE3rEwM1iGHtWXjNKq","market":"us","size":6534},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE6JYhmWgJ7Ea7eSqR","market":"us","size":12750},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"ohi-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILE87uJpKZaxBUCbJZu","market":"us","size":12760},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILE5D4qH7S7ZsKM1atv","market":"us","size":6010},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"ohi-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILEE8r3md11zB7bFWxC","market":"us","size":5457},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000006/ohi-20221231x10k001.jpg","primary":false,"translateUrl":"","linkName":"ohi-20221231x10k001.jpg","type":"GRAPHIC","id":"NTFILEDKY4yiLtFJf6S8TG","market":"us","size":51001}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937036","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016627-OHI","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465923016627/0001104659-23-016627-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016627/tv01573-omegahealthcareinves.htm","primary":true,"translateUrl":"","linkName":"tv01573-omegahealthcareinves.htm","type":"SC 13G/A","id":"NTFILE6j5Ncwc9dwMF5tFx","market":"us","size":11496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15915097","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849123000003-OHI","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000003/0000888491-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000003/ohi-20230202xex99d1.htm","primary":true,"translateUrl":"","linkName":"ohi-20230202xex99d1.htm","type":"EX-99.1","id":"NTFILE6Kz97f3CWmpHzaqy","market":"us","size":591863},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000003/ohi-20230202x8k.htm","primary":false,"translateUrl":"","linkName":"ohi-20230202x8k.htm","type":"8-K","id":"NTFILEAgKY5kBRuNH9cujQ","market":"us","size":33325},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849123000003/ohi-20230202xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ohi-20230202xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBg3Ny8z1kX1Uh8cq","market":"us","size":8223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15841412","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923002343-OHI","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465923002343/0001104659-23-002343-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465923002343/tm232843d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm232843d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9LBJ8ivrvLTGx9ih","market":"us","size":5610},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465923002343/tm232843d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm232843d1_8k.htm","type":"8-K","id":"NTFILE4DipPQH5FKd84Y6h","market":"us","size":28937},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465923002343/tm232843d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm232843d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEG4eaPgx9BtMAFr8u","market":"us","size":4230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15819177","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923000354-OHI","pdf_url":"","pub_time":1672675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465923000354/0001104659-23-000354-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465923000354/tm2233367d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2233367d1_8k.htm","type":"8-K","id":"NTFILE8ixD39sGoCKvSRhU","market":"us","size":25864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-03 00:00","pubTimestamp":1672675200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621087","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849122000029-OHI","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OHI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000029/0000888491-22-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000029/ohi-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"ohi-20220930x10q.htm","type":"10-Q","id":"NTFILE96SwrnuU7wZtLJVL","market":"us","size":3523125},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000029/ohi-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILE8CY7dYJMEzN9B11H","market":"us","size":12874},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000029/ohi-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"ohi-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILE8s8xZ5SCVCSkFSV7","market":"us","size":12795},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000029/ohi-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILEHVQMQqwUZosbQby9","market":"us","size":7962},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000029/ohi-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"ohi-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILE3Dki7UCYa1ynVfC4","market":"us","size":8001}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621088","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849122000027-OHI","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000027/0000888491-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000027/ohi-20221102xex99d1.htm","primary":true,"translateUrl":"","linkName":"ohi-20221102xex99d1.htm","type":"EX-99.1","id":"NTFILE7kZwwzucBfVLJPjb","market":"us","size":547547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000027/ohi-20221102x8k.htm","primary":false,"translateUrl":"","linkName":"ohi-20221102x8k.htm","type":"8-K","id":"NTFILE5jfZy4ChYFbK1xoi","market":"us","size":32464},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000027/ohi-20221102xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ohi-20221102xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEEBLHdcARv6BXQ8rG","market":"us","size":8223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550813","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922110628-OHI","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465922110628/0001104659-22-110628-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465922110628/tm2228520d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2228520d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEzFBXd46nGSUontVb","market":"us","size":191612},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465922110628/tm2228520d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2228520d1_8k.htm","type":"8-K","id":"NTFILEGHdZiz9tkFC5p1d6","market":"us","size":31129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270187","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849122000023-OHI","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OHI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000023/0000888491-22-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000023/ohi-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"ohi-20220630x10q.htm","type":"10-Q","id":"NTFILEBfSWyFM7AfsL5bbC","market":"us","size":3590847},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000023/ohi-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEwtYa8Roew8uzHgih","market":"us","size":12871},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000023/ohi-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"ohi-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILETk6GKdJwf55i4sox","market":"us","size":12792},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000023/ohi-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"ohi-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILEx8ux5MaxYXPNM97Z","market":"us","size":7954},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000023/ohi-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"ohi-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILE3QMB2ifLUzUbTs2G","market":"us","size":8037}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270188","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849122000021-OHI","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000021/0000888491-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000021/ohi-20220801xex99d1.htm","primary":true,"translateUrl":"","linkName":"ohi-20220801xex99d1.htm","type":"EX-99.1","id":"NTFILEHBf4XevtTo3Y4XqQ","market":"us","size":522013},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000021/ohi-20220801x8k.htm","primary":false,"translateUrl":"","linkName":"ohi-20220801x8k.htm","type":"8-K","id":"NTFILE9eHZ7sLxfBSCFEFJ","market":"us","size":32408},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000021/ohi-20220801xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"ohi-20220801xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3A2AAf3nC4THKeQ1","market":"us","size":8223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009393","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922068379-OHI","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465922068379/0001104659-22-068379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465922068379/tm2217706d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2217706d1_8k.htm","type":"8-K","id":"NTFILECs6SbimYCKYswYGe","market":"us","size":48029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815510","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849122000015-OHI","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OHI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000015/0000888491-22-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000015/ohi-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"ohi-20220331x10q.htm","type":"10-Q","id":"NTFILEwPheryQ2ApU4kK3r","market":"us","size":2760208},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000015/ohi-20220331ex31177e5dd.htm","primary":false,"translateUrl":"","linkName":"ohi-20220331ex31177e5dd.htm","type":"EX-31.1","id":"NTFILEEKHoHgZgoczUJ5qG","market":"us","size":12872},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000015/ohi-20220331ex31219d345.htm","primary":false,"translateUrl":"","linkName":"ohi-20220331ex31219d345.htm","type":"EX-31.2","id":"NTFILE9pTWyCEBFPNbajVQ","market":"us","size":12597},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000015/ohi-20220331ex32199ab64.htm","primary":false,"translateUrl":"","linkName":"ohi-20220331ex32199ab64.htm","type":"EX-32.1","id":"NTFILEJ7jxWczA5oM4evMe","market":"us","size":7760},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000015/ohi-20220331ex322ecf17e.htm","primary":false,"translateUrl":"","linkName":"ohi-20220331ex322ecf17e.htm","type":"EX-32.2","id":"NTFILEvfY2QTFLcwfEF2CL","market":"us","size":7843}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815511","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849122000012-OHI","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000012/0000888491-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000012/ohi-20220502ex99143f1a8.htm","primary":true,"translateUrl":"","linkName":"ohi-20220502ex99143f1a8.htm","type":"EX-99.1","id":"NTFILECbf7wQV3vEPMgR89","market":"us","size":576739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000012/ohi-20220502x8k.htm","primary":false,"translateUrl":"","linkName":"ohi-20220502x8k.htm","type":"8-K","id":"NTFILE7vwLjea7x6oppWqR","market":"us","size":32405},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000012/ohi-20220502ex99143f1a8001.jpg","primary":false,"translateUrl":"","linkName":"ohi-20220502ex99143f1a8001.jpg","type":"GRAPHIC","id":"NTFILE44JjMDH1hR5G79kW","market":"us","size":8223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14560065","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922042255-OHI","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000110465922042255/0001104659-22-042255-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465922042255/tm2211399d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2211399d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2NBBXvb8Gcovz8w4","market":"us","size":5176},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465922042255/tm2211399d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2211399d1_8k.htm","type":"8-K","id":"NTFILE6DgBjUyhvSWyxHQi","market":"us","size":28954},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000110465922042255/tm2211399d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2211399d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2c9QSDjfFP6AFDv8","market":"us","size":4035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263438","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849122000007-OHI","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OHI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/0000888491-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"ohi-20211231x10k.htm","type":"10-K","id":"NTFILE47JeAerJyFYvA9Bq","market":"us","size":5939704},{"description":"EX-10.6M","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex106mecb1c.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex106mecb1c.htm","type":"EX-10.6M","id":"NTFILEFoxpYoYv9ckFdxeV","market":"us","size":121112},{"description":"EX-10.6N","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex106n65547.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex106n65547.htm","type":"EX-10.6N","id":"NTFILE2wMCtrG6WcmqoMdv","market":"us","size":149378},{"description":"EX-10.6O","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex106o1b98b.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex106o1b98b.htm","type":"EX-10.6O","id":"NTFILEDz4Hq4jTGNUm4xyH","market":"us","size":130522},{"description":"EX-10.6P","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex106p605cd.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex106p605cd.htm","type":"EX-10.6P","id":"NTFILEAzoxvUQz2w7YzqLg","market":"us","size":160187},{"description":"EX-10.6Q","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex106qb95bb.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex106qb95bb.htm","type":"EX-10.6Q","id":"NTFILE945S6qzEePnUsy4k","market":"us","size":130172},{"description":"EX-10.6R","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex106r4cba7.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex106r4cba7.htm","type":"EX-10.6R","id":"NTFILEDtFnogTBQfKPMVZs","market":"us","size":157693},{"description":"EX-10.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex10102a6b2.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex10102a6b2.htm","type":"EX-10.10","id":"NTFILE77mucBTZGiTLhgaa","market":"us","size":17022},{"description":"EX-21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex2113c79b5.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex2113c79b5.htm","type":"EX-21.1","id":"NTFILE4pTkvKpSJAgXL1hF","market":"us","size":772790},{"description":"EX-22.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex221d6f854.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex221d6f854.htm","type":"EX-22.1","id":"NTFILE7CxKsMvouqWLLd4f","market":"us","size":8137},{"description":"EX-23.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex2314b70c1.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex2314b70c1.htm","type":"EX-23.1","id":"NTFILEHbHzJEQHiNMvnQtq","market":"us","size":6823},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex311b97595.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex311b97595.htm","type":"EX-31.1","id":"NTFILEDjv5Bjdy3vkg9FDo","market":"us","size":12755},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex312514a2d.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex312514a2d.htm","type":"EX-31.2","id":"NTFILE8AkxEpac9HJ8iGjN","market":"us","size":12765},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex321dec4bc.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex321dec4bc.htm","type":"EX-32.1","id":"NTFILE7xv8EeTo74i1dWy4","market":"us","size":6081},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231ex3224f6ed6.htm","primary":false,"translateUrl":"","linkName":"ohi-20211231ex3224f6ed6.htm","type":"EX-32.2","id":"NTFILECCYwGQW7gGo1qoRJ","market":"us","size":5467},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849122000007/ohi-20211231x10k001.jpg","primary":false,"translateUrl":"","linkName":"ohi-20211231x10k001.jpg","type":"GRAPHIC","id":"NTFILE2ycSTmxoUusbQWhy","market":"us","size":40131}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-05-01","symbol":"OHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-02-05","symbol":"OHI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-04","symbol":"OHI","amount":0.67,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.55,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.56,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.58,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OHI","date":"2025-06-13","current":23.914006,"percent":0.396761,"low":13.808873,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"high":58.484578,"avg":28.229932,"sd":11.57449,"marketCap":10713402900},"quantilePoints":[{"date":"2020-06-19","current":19.059618,"twenty":27.005928,"median":30.470655,"eighty":36.52011,"marketCap":6886926252},{"date":"2020-06-26","current":18.582483,"twenty":26.967047,"median":30.446677,"eighty":36.51015,"marketCap":6714520114},{"date":"2020-07-02","current":19.085409,"twenty":26.941746,"median":30.424474,"eighty":36.51015,"marketCap":6896245503},{"date":"2020-07-10","current":19.710843,"twenty":26.907868,"median":30.359819,"eighty":36.51015,"marketCap":7122237332},{"date":"2020-07-17","current":19.910724,"twenty":26.878642,"median":30.300133,"eighty":36.51015,"marketCap":7194461524},{"date":"2020-07-24","current":20.117053,"twenty":26.834194,"median":30.25212,"eighty":36.498199,"marketCap":7269015530},{"date":"2020-07-31","current":20.87789,"twenty":26.784451,"median":30.230089,"eighty":36.394612,"marketCap":7543933425},{"date":"2020-08-07","current":19.996154,"twenty":26.689157,"median":30.205762,"eighty":36.291038,"marketCap":7748549809},{"date":"2020-08-14","current":18.745267,"twenty":26.644604,"median":30.155918,"eighty":36.254258,"marketCap":7263828497},{"date":"2020-08-21","current":18.336323,"twenty":26.555622,"median":30.128169,"eighty":36.134329,"marketCap":7105361915},{"date":"2020-08-28","current":18.955753,"twenty":26.369891,"median":30.081151,"eighty":36.112851,"marketCap":7345392179},{"date":"2020-09-04","current":19.124142,"twenty":26.221943,"median":30.025895,"eighty":36.112851,"marketCap":7410643125},{"date":"2020-09-11","current":19.40078,"twenty":26.159033,"median":29.974325,"eighty":36.112851,"marketCap":7517841107},{"date":"2020-09-18","current":18.81142,"twenty":26.139095,"median":29.925712,"eighty":36.112851,"marketCap":7289462797},{"date":"2020-09-25","current":17.993532,"twenty":26.029099,"median":29.870067,"eighty":36.053998,"marketCap":6972529632},{"date":"2020-10-02","current":19.045961,"twenty":25.548833,"median":29.807006,"eighty":35.928409,"marketCap":7380348043},{"date":"2020-10-09","current":18.673101,"twenty":25.095613,"median":29.756729,"eighty":35.791425,"marketCap":7235863806},{"date":"2020-10-16","current":18.366393,"twenty":23.152436,"median":29.676331,"eighty":35.680568,"marketCap":7117013869},{"date":"2020-10-23","current":18.600934,"twenty":22.140651,"median":29.616655,"eighty":35.50803,"marketCap":7207899115},{"date":"2020-10-30","current":42.637139,"twenty":22.087522,"median":29.595075,"eighty":35.423419,"marketCap":6714112880},{"date":"2020-11-06","current":43.253415,"twenty":22.087522,"median":29.595075,"eighty":35.455917,"marketCap":6811158560},{"date":"2020-11-13","current":52.300946,"twenty":22.087522,"median":29.595075,"eighty":35.659684,"marketCap":8235882244},{"date":"2020-11-20","current":50.953441,"twenty":22.087522,"median":29.595075,"eighty":35.850413,"marketCap":8023689355},{"date":"2020-11-27","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":35.928409,"marketCap":8359467114},{"date":"2020-12-04","current":55.914035,"twenty":22.087522,"median":29.595075,"eighty":36.098186,"marketCap":8804839002},{"date":"2020-12-11","current":55.662303,"twenty":22.087522,"median":29.595075,"eighty":36.245429,"marketCap":8765198572},{"date":"2020-12-18","current":55.203263,"twenty":22.087522,"median":29.595075,"eighty":36.291038,"marketCap":8692913082},{"date":"2020-12-24","current":55.114417,"twenty":22.087522,"median":29.595075,"eighty":36.498199,"marketCap":8678922342},{"date":"2020-12-31","current":53.78172,"twenty":22.087522,"median":29.595075,"eighty":36.713328,"marketCap":8469061243},{"date":"2021-01-08","current":52.493447,"twenty":22.087522,"median":29.595075,"eighty":36.999748,"marketCap":8266195514},{"date":"2021-01-15","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":37.315806,"marketCap":8359467114},{"date":"2021-01-22","current":53.263449,"twenty":22.087522,"median":29.595075,"eighty":37.557021,"marketCap":8387448594},{"date":"2021-01-29","current":53.633643,"twenty":22.087522,"median":29.600013,"eighty":37.92389,"marketCap":8445743343},{"date":"2021-02-05","current":54.901127,"twenty":22.087522,"median":29.64535,"eighty":41.794782,"marketCap":8747231900},{"date":"2021-02-12","current":55.79504,"twenty":22.087522,"median":29.71912,"eighty":44.061918,"marketCap":8889656300},{"date":"2021-02-19","current":55.571562,"twenty":22.087522,"median":29.796403,"eighty":50.755017,"marketCap":8854050200},{"date":"2021-02-26","current":55.467753,"twenty":22.087522,"median":29.853311,"eighty":51.622751,"marketCap":8837510687},{"date":"2021-03-05","current":56.035274,"twenty":22.083661,"median":29.861689,"eighty":52.152868,"marketCap":8927932175},{"date":"2021-03-12","current":56.005405,"twenty":22.083661,"median":29.861689,"eighty":52.493447,"marketCap":8923173150},{"date":"2021-03-19","current":54.511927,"twenty":22.083661,"median":29.861689,"eighty":52.745178,"marketCap":8685221866},{"date":"2021-03-26","current":55.378144,"twenty":22.087522,"median":29.870067,"eighty":52.983033,"marketCap":8823233610},{"date":"2021-04-01","current":57.439143,"twenty":22.087522,"median":29.870067,"eighty":53.13071,"marketCap":9151606382},{"date":"2021-04-09","current":56.139818,"twenty":22.083661,"median":29.861689,"eighty":53.27593,"marketCap":8944588765},{"date":"2021-04-16","current":55.721644,"twenty":22.083661,"median":29.861689,"eighty":53.523725,"marketCap":8877962406},{"date":"2021-04-23","current":57.187896,"twenty":22.083661,"median":29.861689,"eighty":53.649215,"marketCap":9111575963},{"date":"2021-04-30","current":57.353921,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":9138028150},{"date":"2021-05-07","current":38.46782,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8824133237},{"date":"2021-05-14","current":37.74062,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8657320855},{"date":"2021-05-21","current":38.056794,"twenty":22.083661,"median":29.894996,"eighty":53.916068,"marketCap":8729847978},{"date":"2021-05-28","current":38.59429,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8853144086},{"date":"2021-06-04","current":39.163403,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8983692907},{"date":"2021-06-11","current":39.774672,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9123912010},{"date":"2021-06-18","current":37.782777,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8666991138},{"date":"2021-06-25","current":38.857768,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8913583355},{"date":"2021-07-02","current":38.646985,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8865231940},{"date":"2021-07-09","current":39.19502,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8990945619},{"date":"2021-07-16","current":39.289872,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9012703756},{"date":"2021-07-23","current":39.447959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9048967317},{"date":"2021-07-30","current":38.235959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8770946681},{"date":"2021-08-06","current":40.138575,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8613979120},{"date":"2021-08-13","current":39.875709,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8557566387},{"date":"2021-08-20","current":37.189899,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":7981175415},{"date":"2021-08-27","current":37.761348,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8103811792},{"date":"2021-09-03","current":38.652808,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8295124540},{"date":"2021-09-10","current":37.829922,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8118528157},{"date":"2021-09-17","current":36.424157,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7816842669},{"date":"2021-09-24","current":35.26983,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7569117188},{"date":"2021-10-01","current":34.675523,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7441575356},{"date":"2021-10-08","current":33.726918,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7237998970},{"date":"2021-10-15","current":35.738418,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7669679017},{"date":"2021-10-22","current":34.926961,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7495535362},{"date":"2021-10-29","current":33.555483,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7201208057},{"date":"2021-11-05","current":16.509088,"twenty":22.053809,"median":29.990355,"eighty":53.886021,"marketCap":7343968845},{"date":"2021-11-12","current":15.852696,"twenty":21.960183,"median":29.965432,"eighty":53.886021,"marketCap":7051976766},{"date":"2021-11-19","current":16.100912,"twenty":21.861218,"median":29.965432,"eighty":53.886021,"marketCap":7162393939},{"date":"2021-11-26","current":15.472099,"twenty":21.777001,"median":29.965432,"eighty":53.886021,"marketCap":6882670434},{"date":"2021-12-03","current":15.234915,"twenty":21.633168,"median":29.965432,"eighty":53.886021,"marketCap":6777160691},{"date":"2021-12-10","current":15.450035,"twenty":21.502905,"median":29.965432,"eighty":53.886021,"marketCap":6872855574},{"date":"2021-12-17","current":15.455551,"twenty":21.473053,"median":29.965432,"eighty":53.886021,"marketCap":6875309289},{"date":"2021-12-23","current":15.565869,"twenty":21.434946,"median":29.965432,"eighty":53.886021,"marketCap":6924383588},{"date":"2021-12-31","current":16.321548,"twenty":21.329221,"median":29.965432,"eighty":53.886021,"marketCap":7260542537},{"date":"2022-01-07","current":17.303378,"twenty":21.241022,"median":29.925712,"eighty":53.870998,"marketCap":7697303798},{"date":"2022-01-14","current":17.446791,"twenty":21.194887,"median":29.894996,"eighty":53.855974,"marketCap":7761100386},{"date":"2022-01-21","current":16.76282,"twenty":21.099071,"median":29.861689,"eighty":53.855974,"marketCap":7456839733},{"date":"2022-01-28","current":17.000003,"twenty":20.984942,"median":29.806323,"eighty":53.855974,"marketCap":7562349475},{"date":"2022-02-04","current":16.020741,"twenty":20.828079,"median":29.782084,"eighty":53.855974,"marketCap":6676467745},{"date":"2022-02-11","current":17.004368,"twenty":20.541954,"median":29.688665,"eighty":53.855974,"marketCap":7086383228},{"date":"2022-02-18","current":16.700692,"twenty":20.385281,"median":29.688665,"eighty":53.855974,"marketCap":6959829658},{"date":"2022-02-25","current":16.765492,"twenty":20.234766,"median":29.593044,"eighty":53.855974,"marketCap":6986834289},{"date":"2022-03-04","current":16.671237,"twenty":19.995832,"median":29.487933,"eighty":53.855974,"marketCap":6947554827},{"date":"2022-03-11","current":16.924546,"twenty":19.80319,"median":29.475434,"eighty":53.855974,"marketCap":7053118381},{"date":"2022-03-18","current":17.071818,"twenty":19.694257,"median":29.475434,"eighty":53.855974,"marketCap":7114492540},{"date":"2022-03-25","current":18.026144,"twenty":19.609259,"median":29.407446,"eighty":53.855974,"marketCap":7512197092},{"date":"2022-04-01","current":18.715379,"twenty":19.524848,"median":29.269527,"eighty":53.855974,"marketCap":7799428157},{"date":"2022-04-08","current":16.859746,"twenty":19.432299,"median":29.211509,"eighty":53.855974,"marketCap":7026113750},{"date":"2022-04-14","current":16.182293,"twenty":19.363643,"median":29.124245,"eighty":53.855974,"marketCap":6743792618},{"date":"2022-04-22","current":16.073719,"twenty":19.307445,"median":29.072675,"eighty":53.855974,"marketCap":6698545511},{"date":"2022-04-29","current":14.996644,"twenty":19.242319,"median":28.97675,"eighty":53.855974,"marketCap":6249686548},{"date":"2022-05-06","current":15.38838,"twenty":19.193298,"median":28.913353,"eighty":53.855974,"marketCap":6868880250},{"date":"2022-05-13","current":15.431804,"twenty":19.152889,"median":28.913353,"eighty":53.855974,"marketCap":6888263334},{"date":"2022-05-20","current":15.6055,"twenty":19.122022,"median":28.899133,"eighty":53.855974,"marketCap":6965795668},{"date":"2022-05-27","current":16.077736,"twenty":19.066066,"median":28.874805,"eighty":53.855974,"marketCap":7176586702},{"date":"2022-06-03","current":15.7412,"twenty":19.050772,"median":28.874805,"eighty":53.855974,"marketCap":7026367805},{"date":"2022-06-10","current":16.300284,"twenty":18.999457,"median":28.874805,"eighty":53.855974,"marketCap":7275925006},{"date":"2022-06-17","current":15.03556,"twenty":18.85329,"median":28.874805,"eighty":53.855974,"marketCap":6711392696},{"date":"2022-06-24","current":15.844332,"twenty":18.831131,"median":28.752193,"eighty":53.870998,"marketCap":7072402628},{"date":"2022-07-01","current":15.627212,"twenty":18.804354,"median":28.686544,"eighty":53.870998,"marketCap":6975487210},{"date":"2022-07-08","current":15.990888,"twenty":18.740456,"median":28.628887,"eighty":53.870998,"marketCap":7137820535},{"date":"2022-07-15","current":16.50112,"twenty":18.679127,"median":28.555996,"eighty":53.870998,"marketCap":7365571768},{"date":"2022-07-22","current":16.653104,"twenty":18.600934,"median":28.398488,"eighty":53.870998,"marketCap":7433412560},{"date":"2022-07-29","current":16.8268,"twenty":18.577946,"median":28.389605,"eighty":53.870998,"marketCap":7510944895},{"date":"2022-08-05","current":17.095535,"twenty":18.542154,"median":28.389605,"eighty":53.870998,"marketCap":7715420145},{"date":"2022-08-12","current":17.934547,"twenty":18.49386,"median":28.389605,"eighty":53.870998,"marketCap":8094076276},{"date":"2022-08-19","current":17.816978,"twenty":18.400337,"median":28.389605,"eighty":53.870998,"marketCap":8041016181},{"date":"2022-08-26","current":17.528401,"twenty":18.370001,"median":28.389605,"eighty":53.870998,"marketCap":7910777767},{"date":"2022-09-02","current":17.250512,"twenty":18.325526,"median":28.389605,"eighty":53.870998,"marketCap":7785362997},{"date":"2022-09-09","current":17.464273,"twenty":18.299627,"median":28.389605,"eighty":53.870998,"marketCap":7881835897},{"date":"2022-09-16","current":16.603885,"twenty":18.241304,"median":28.389605,"eighty":53.870998,"marketCap":7493532476},{"date":"2022-09-23","current":16.08017,"twenty":18.115306,"median":28.389605,"eighty":53.870998,"marketCap":7257173872},{"date":"2022-09-30","current":15.759529,"twenty":18.035443,"median":28.389605,"eighty":53.870998,"marketCap":7112464523},{"date":"2022-10-07","current":15.716777,"twenty":17.934085,"median":28.389605,"eighty":53.870998,"marketCap":7093169943},{"date":"2022-10-14","current":16.176363,"twenty":17.833011,"median":28.389605,"eighty":53.870998,"marketCap":7300586677},{"date":"2022-10-21","current":16.379436,"twenty":17.775777,"median":28.389605,"eighty":53.870998,"marketCap":7392235931},{"date":"2022-10-28","current":17.245168,"twenty":17.685883,"median":28.389605,"eighty":53.870998,"marketCap":7782951175},{"date":"2022-11-04","current":18.834232,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7809407193},{"date":"2022-11-11","current":18.752774,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7775631568},{"date":"2022-11-18","current":17.635637,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7312422985},{"date":"2022-11-25","current":17.862556,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7406512229},{"date":"2022-12-02","current":17.58909,"twenty":17.526263,"median":28.389605,"eighty":53.870998,"marketCap":7293122628},{"date":"2022-12-09","current":17.344716,"twenty":17.46592,"median":28.389605,"eighty":53.870998,"marketCap":7191795750},{"date":"2022-12-16","current":16.663961,"twenty":17.436217,"median":28.389605,"eighty":53.870998,"marketCap":6909528020},{"date":"2022-12-23","current":16.512682,"twenty":17.363526,"median":28.389605,"eighty":53.870998,"marketCap":6846801858},{"date":"2022-12-30","current":16.26249,"twenty":17.334947,"median":28.389605,"eighty":53.870998,"marketCap":6743062436},{"date":"2023-01-06","current":16.675598,"twenty":17.281507,"median":28.326068,"eighty":53.870998,"marketCap":6914353110},{"date":"2023-01-13","current":16.349766,"twenty":17.245549,"median":28.260801,"eighty":53.870998,"marketCap":6779250607},{"date":"2023-01-20","current":16.40795,"twenty":17.203612,"median":28.234694,"eighty":53.870998,"marketCap":6803376054},{"date":"2023-01-27","current":16.908334,"twenty":17.130727,"median":28.212683,"eighty":53.870998,"marketCap":7010854898},{"date":"2023-02-03","current":16.234194,"twenty":17.115369,"median":28.116694,"eighty":53.870998,"marketCap":6930815658},{"date":"2023-02-10","current":15.91765,"twenty":17.091202,"median":27.989152,"eighty":53.870998,"marketCap":6795674406},{"date":"2023-02-17","current":15.958252,"twenty":17.033573,"median":27.88225,"eighty":53.799489,"marketCap":6813008749},{"date":"2023-02-24","current":15.217717,"twenty":17.009587,"median":27.818776,"eighty":53.678525,"marketCap":6496854252},{"date":"2023-03-03","current":15.296858,"twenty":16.975588,"median":27.725608,"eighty":53.617252,"marketCap":6530641755},{"date":"2023-03-10","current":15.51167,"twenty":16.946941,"median":27.693871,"eighty":53.367338,"marketCap":6622350693},{"date":"2023-03-17","current":15.285552,"twenty":16.910992,"median":27.6016,"eighty":53.185072,"marketCap":6525814969},{"date":"2023-03-24","current":14.895499,"twenty":16.872317,"median":27.504809,"eighty":52.771655,"marketCap":6359290844},{"date":"2023-03-31","current":15.494711,"twenty":16.834554,"median":27.481775,"eighty":52.570447,"marketCap":6615110514},{"date":"2023-04-06","current":15.409917,"twenty":16.815248,"median":27.455467,"eighty":52.379739,"marketCap":6578909617},{"date":"2023-04-14","current":15.754746,"twenty":16.77326,"median":27.391371,"eighty":51.835982,"marketCap":6726126597},{"date":"2023-04-21","current":15.132386,"twenty":16.764423,"median":27.329138,"eighty":51.068941,"marketCap":6460423964},{"date":"2023-04-28","current":15.352296,"twenty":16.741849,"median":27.268736,"eighty":44.346227,"marketCap":6554309594},{"date":"2023-05-05","current":25.169256,"twenty":16.724,"median":27.242629,"eighty":42.883649,"marketCap":6877801117},{"date":"2023-05-12","current":25.955243,"twenty":16.724,"median":27.199714,"eighty":40.049139,"marketCap":7092581573},{"date":"2023-05-19","current":25.86693,"twenty":16.724,"median":27.157309,"eighty":39.846704,"marketCap":7068448937},{"date":"2023-05-26","current":24.816003,"twenty":16.724,"median":27.138201,"eighty":39.63269,"marketCap":6781270575},{"date":"2023-06-02","current":26.078881,"twenty":16.724,"median":27.125147,"eighty":39.521733,"marketCap":7126367263},{"date":"2023-06-09","current":27.279941,"twenty":16.722231,"median":27.108999,"eighty":39.384724,"marketCap":7454571105},{"date":"2023-06-16","current":27.54488,"twenty":16.720461,"median":27.105283,"eighty":39.281441,"marketCap":7526969012},{"date":"2023-06-23","current":26.94435,"twenty":16.718692,"median":27.067816,"eighty":39.184481,"marketCap":7362867091},{"date":"2023-06-30","current":27.032664,"twenty":16.718175,"median":27.032664,"eighty":39.06855,"marketCap":7386999726},{"date":"2023-07-05","current":27.138639,"twenty":16.718175,"median":27.032664,"eighty":38.866199,"marketCap":7415958889},{"date":"2023-07-14","current":28.110084,"twenty":16.717142,"median":27.020809,"eighty":38.674387,"marketCap":7681417879},{"date":"2023-07-21","current":28.878409,"twenty":16.716626,"median":27.019517,"eighty":38.611152,"marketCap":7891371808},{"date":"2023-07-28","current":28.401518,"twenty":16.716109,"median":27.018226,"eighty":38.478359,"marketCap":7761055576},{"date":"2023-08-04","current":32.383689,"twenty":16.716109,"median":27.018226,"eighty":38.425352,"marketCap":7890318105},{"date":"2023-08-11","current":32.300998,"twenty":16.716109,"median":27.018226,"eighty":38.321368,"marketCap":7870170468},{"date":"2023-08-18","current":31.412075,"twenty":16.716109,"median":27.018226,"eighty":38.235959,"marketCap":7653583377},{"date":"2023-08-25","current":31.567119,"twenty":16.716109,"median":27.018226,"eighty":38.056794,"marketCap":7691360195},{"date":"2023-09-01","current":32.890168,"twenty":16.716109,"median":27.018226,"eighty":37.946744,"marketCap":8013722378},{"date":"2023-09-08","current":32.735123,"twenty":16.716109,"median":27.018226,"eighty":37.829922,"marketCap":7975945559},{"date":"2023-09-15","current":34.419943,"twenty":16.712299,"median":27.007666,"eighty":37.741023,"marketCap":8386453651},{"date":"2023-09-20","current":34.161536,"twenty":16.710393,"median":27.004449,"eighty":37.730911,"marketCap":8323492287},{"date":"2023-09-29","current":34.419943,"twenty":16.705405,"median":26.994613,"eighty":37.424991,"marketCap":8386453651},{"date":"2023-10-06","current":34.244226,"twenty":16.705405,"median":26.994613,"eighty":37.217838,"marketCap":8343639924},{"date":"2023-10-13","current":35.040123,"twenty":16.705405,"median":26.994613,"eighty":37.013583,"marketCap":8537560924},{"date":"2023-10-20","current":34.554316,"twenty":16.705405,"median":26.994613,"eighty":36.457157,"marketCap":8419193560},{"date":"2023-10-27","current":34.885078,"twenty":16.70187,"median":26.986562,"eighty":36.192568,"marketCap":8499784106},{"date":"2023-11-03","current":36.512934,"twenty":16.70187,"median":26.986562,"eighty":35.980713,"marketCap":8498677585},{"date":"2023-11-10","current":33.450051,"twenty":16.70187,"median":27.019517,"eighty":35.980713,"marketCap":7785766982},{"date":"2023-11-17","current":34.316072,"twenty":16.70187,"median":27.043394,"eighty":35.980713,"marketCap":7987340237},{"date":"2023-11-24","current":34.665217,"twenty":16.70187,"median":27.104639,"eighty":35.980713,"marketCap":8068606500},{"date":"2023-12-01","current":33.419029,"twenty":16.700692,"median":27.105283,"eighty":35.989856,"marketCap":7778546450},{"date":"2023-12-08","current":32.134897,"twenty":16.700328,"median":27.104639,"eighty":36.013731,"marketCap":7479654272},{"date":"2023-12-15","current":32.850643,"twenty":16.700328,"median":27.112202,"eighty":36.013731,"marketCap":7646249912},{"date":"2023-12-22","current":32.334885,"twenty":16.700328,"median":27.135933,"eighty":36.013731,"marketCap":7526203054},{"date":"2023-12-29","current":32.692758,"twenty":16.699964,"median":27.144728,"eighty":36.037607,"marketCap":7609500874},{"date":"2024-01-05","current":32.113845,"twenty":16.699599,"median":27.153054,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-12","current":32.113845,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-19","current":30.956021,"twenty":16.699235,"median":27.164308,"eighty":36.085358,"marketCap":7205261452},{"date":"2024-01-26","current":30.429737,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7082764657},{"date":"2024-02-02","current":31.071803,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7232210747},{"date":"2024-02-09","current":30.293107,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7336384620},{"date":"2024-02-16","current":31.166741,"twenty":16.699599,"median":27.187151,"eighty":36.061482,"marketCap":7547961248},{"date":"2024-02-23","current":31.74409,"twenty":16.699599,"median":27.224996,"eighty":36.061482,"marketCap":7687783734},{"date":"2024-03-01","current":31.521253,"twenty":16.699964,"median":27.249156,"eighty":36.037607,"marketCap":7633817160},{"date":"2024-03-08","current":30.98442,"twenty":16.699964,"median":27.288316,"eighty":36.037607,"marketCap":7503806778},{"date":"2024-03-15","current":31.278159,"twenty":16.699964,"median":27.288772,"eighty":36.037607,"marketCap":7574944535},{"date":"2024-03-22","current":31.622543,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7658347421},{"date":"2024-03-28","current":31.450351,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7616645978},{"date":"2024-04-05","current":31.612414,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7655894395},{"date":"2024-04-12","current":31.07558,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7525884013},{"date":"2024-04-19","current":30.366555,"twenty":16.699599,"median":27.368597,"eighty":36.061482,"marketCap":7354172187},{"date":"2024-04-26","current":31.506579,"twenty":16.699964,"median":27.430073,"eighty":36.037607,"marketCap":7630263411},{"date":"2024-05-03","current":28.222431,"twenty":16.699964,"median":27.456338,"eighty":36.037607,"marketCap":7721629025},{"date":"2024-05-10","current":27.77164,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7598293020},{"date":"2024-05-17","current":27.70842,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7580996092},{"date":"2024-05-24","current":28.286432,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7739139427},{"date":"2024-05-31","current":29.198606,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7988709376},{"date":"2024-06-07","current":29.027009,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7941760574},{"date":"2024-06-14","current":29.234732,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7998593335},{"date":"2024-06-21","current":29.821774,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8159207659},{"date":"2024-06-28","current":30.93264,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8463139380},{"date":"2024-07-05","current":30.589446,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8369241775},{"date":"2024-07-12","current":31.140363,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8519972140},{"date":"2024-07-19","current":32.431857,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8873323653},{"date":"2024-07-26","current":32.784083,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8969692248},{"date":"2024-08-02","current":30.112228,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9864916314},{"date":"2024-08-09","current":29.946949,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9810770145},{"date":"2024-08-16","current":29.458983,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9650910027},{"date":"2024-08-23","current":30.560842,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10011884487},{"date":"2024-08-30","current":31.119641,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10194950106},{"date":"2024-09-06","current":31.198346,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10220733996},{"date":"2024-09-13","current":31.969647,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10473416118},{"date":"2024-09-20","current":31.804368,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10419269949},{"date":"2024-09-27","current":31.741405,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10398642837},{"date":"2024-10-04","current":30.970103,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10145960715},{"date":"2024-10-11","current":31.308531,"twenty":16.699599,"median":27.464538,"eighty":35.711306,"marketCap":10256831442},{"date":"2024-10-18","current":32.748818,"twenty":16.699599,"median":27.464538,"eighty":35.314186,"marketCap":10728676629},{"date":"2024-10-25","current":32.701596,"twenty":16.699599,"median":27.464538,"eighty":35.068229,"marketCap":10713206295},{"date":"2024-11-01","current":31.960682,"twenty":16.699599,"median":27.464538,"eighty":34.840101,"marketCap":11121869877},{"date":"2024-11-08","current":32.077044,"twenty":16.699599,"median":27.472648,"eighty":34.745139,"marketCap":11162362122},{"date":"2024-11-15","current":31.053061,"twenty":16.699599,"median":27.62118,"eighty":34.745139,"marketCap":10806030368},{"date":"2024-11-22","current":31.11512,"twenty":16.699599,"median":27.718266,"eighty":34.745139,"marketCap":10827626232},{"date":"2024-11-29","current":31.502993,"twenty":16.699599,"median":27.767125,"eighty":34.745139,"marketCap":10962600381},{"date":"2024-12-06","current":30.44798,"twenty":16.699599,"median":27.831271,"eighty":34.745139,"marketCap":10595470696},{"date":"2024-12-13","current":30.41695,"twenty":16.699599,"median":27.902596,"eighty":34.745139,"marketCap":10584672764},{"date":"2024-12-20","current":29.346422,"twenty":16.699599,"median":27.992441,"eighty":34.745139,"marketCap":10212144113},{"date":"2024-12-27","current":29.26109,"twenty":16.699599,"median":28.112459,"eighty":34.745139,"marketCap":10182449800},{"date":"2025-01-03","current":29.734295,"twenty":16.699599,"median":28.173929,"eighty":34.745139,"marketCap":10347118262},{"date":"2025-01-10","current":28.570678,"twenty":16.699235,"median":28.228167,"eighty":34.758259,"marketCap":9942195815},{"date":"2025-01-17","current":28.981822,"twenty":16.699235,"median":28.260801,"eighty":34.758259,"marketCap":10085268413},{"date":"2025-01-24","current":28.857703,"twenty":16.699235,"median":28.311471,"eighty":34.758259,"marketCap":10042076685},{"date":"2025-01-31","current":28.749099,"twenty":16.699235,"median":28.401518,"eighty":34.758259,"marketCap":10004283923},{"date":"2025-02-07","current":26.049457,"twenty":16.699235,"median":28.448997,"eighty":34.758259,"marketCap":10584571680},{"date":"2025-02-14","current":25.247872,"twenty":16.699235,"median":28.401518,"eighty":34.758259,"marketCap":10258866800},{"date":"2025-02-21","current":24.762336,"twenty":16.699235,"median":28.222431,"eighty":34.758259,"marketCap":10061580900},{"date":"2025-02-28","current":25.553066,"twenty":16.699235,"median":28.114835,"eighty":34.758259,"marketCap":10382875080},{"date":"2025-03-07","current":25.587747,"twenty":16.698871,"median":28.107944,"eighty":34.771378,"marketCap":10396966930},{"date":"2025-03-14","current":26.094092,"twenty":16.698871,"median":28.107944,"eighty":34.771378,"marketCap":10602707940},{"date":"2025-03-21","current":25.920686,"twenty":16.727539,"median":28.107944,"eighty":34.771378,"marketCap":10532248690},{"date":"2025-03-28","current":26.413158,"twenty":16.739952,"median":28.107944,"eighty":34.771378,"marketCap":10732352960},{"date":"2025-04-04","current":25.899877,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10523793580},{"date":"2025-04-11","current":26.748308,"twenty":16.758862,"median":28.105803,"eighty":34.758259,"marketCap":10868533177},{"date":"2025-04-17","current":27.257127,"twenty":16.758862,"median":28.105803,"eighty":34.758259,"marketCap":11075279383},{"date":"2025-04-25","current":26.670572,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10836946951},{"date":"2025-05-02","current":23.914006,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10713402900},{"date":"2025-05-09","current":23.164675,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10377704700},{"date":"2025-05-16","current":23.920466,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10716296850},{"date":"2025-05-23","current":23.255111,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10418220000},{"date":"2025-05-30","current":23.733133,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10632372300},{"date":"2025-06-06","current":24.288672,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10881252000},{"date":"2025-06-13","current":23.914006,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10713402900}],"updateTime":1750114124272}}}