US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omega Flex

36.37

+0.47001.31%

Post-market: 36.370.00000.00%16:01 EDT

Volume:89.75K

Turnover:3.24M

Market Cap:367.13M

PE:21.14

High:37.21

Open:36.45

Low:32.81

Close:35.90

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OFLX/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFLX\",,,,,undefined,":{"symbol":"OFLX","market":"US","secType":"STK","nameCN":"Omega Flex","latestPrice":36.37,"timestamp":1751562000000,"preClose":35.9,"halted":0,"volume":89754,"hourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.37,"latestTime":"16:01 EDT","volume":33,"amount":1199.57,"timestamp":1751572906665},"delay":0,"floatShares":3514570,"shares":10094322,"eps":1.72013,"marketStatus":"Market Closed","change":0.47,"latestTime":"07-03 13:00:00 EDT","open":36.45,"high":37.205,"low":32.81,"amount":3235226.3002,"amplitude":0.122423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.72013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1122868800000,"exchange":"NASDAQ","adjPreClose":35.9,"dividendRate":0.037393,"postHourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.37,"latestTime":"16:01 EDT","volume":33,"amount":1199.57,"timestamp":1751572906665},"volumeRatio":1.733344145442579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFLX\",,,,,undefined,":{"symbol":"OFLX","floatShares":3514570,"roa":"12.73%","roe":"21.15%","lyrEps":1.784624,"volumeRatio":1.733344145442579,"shares":10094322,"dividePrice":1.36,"high":37.205,"amplitude":0.122423,"preClose":35.9,"low":32.81,"week52Low":28.12,"pbRate":"4.41","psRate":"3.68","week52High":57.81,"institutionHeld":0.3239,"latestPrice":36.37,"eps":1.72013,"divideRate":0.037393,"volume":89754,"delay":0,"ttmEps":1.72013,"open":36.45,"prevYearClose":41.97,"prevWeekClose":34.38,"prevMonthClose":32.38,"prevQuarterClose":32.38,"fiveDayClose":34.6,"twentyDayClose":32.21,"sixtyDayClose":32.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OFLX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10095646","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220011713-OFLX","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OFLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220011713/0001493152-20-011713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220011713/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE299h9fLcbntD9CVx","market":"us","size":5753},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220011713/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEDQtqfoWfxhUzR71p","market":"us","size":27905},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220011713/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGAeGLTzxfzcSoFqH","market":"us","size":5108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9788568","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220010554-OFLX","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OFLX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220010554/0001493152-20-010554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220010554/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEaK64snoHQazexjHD","market":"us","size":40039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673263","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220007619-OFLX","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OFLX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/0001493152-20-007619-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILECSY76mWfDjRCLSin","market":"us","size":470954},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex10-1.htm","primary":false,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEZv9EmVeB5eoqHxqf","market":"us","size":88189},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex10-2.htm","primary":false,"translateUrl":null,"linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE2jJGciSmPpYRLJuq","market":"us","size":3947},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE3V5kRug8EU5KwYjz","market":"us","size":12627},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEBkHn8KMS2sfTGrGb","market":"us","size":11888},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEhEw3zPeP96EuUCmT","market":"us","size":8289},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex10-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex10-2_001.jpg","type":"GRAPHIC","id":"NTFILEH76nL8BFwZSXJGMX","market":"us","size":102048},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex10-2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex10-2_002.jpg","type":"GRAPHIC","id":"NTFILE6d8AdfT2cXg6LY7G","market":"us","size":146197},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex10-2_003.jpg","primary":false,"translateUrl":null,"linkName":"ex10-2_003.jpg","type":"GRAPHIC","id":"NTFILECMSPS4zvkeFNgHie","market":"us","size":185855},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex10-2_004.jpg","primary":false,"translateUrl":null,"linkName":"ex10-2_004.jpg","type":"GRAPHIC","id":"NTFILEDnwbJ93Dw4oudeci","market":"us","size":136732},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex10-2_005.jpg","primary":false,"translateUrl":null,"linkName":"ex10-2_005.jpg","type":"GRAPHIC","id":"NTFILECdmSTv1yA8LVL7BT","market":"us","size":204564},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/ex10-2_006.jpg","primary":false,"translateUrl":null,"linkName":"ex10-2_006.jpg","type":"GRAPHIC","id":"NTFILE4vQpMYXw6jVR5261","market":"us","size":122415},{"description":"XBRL INSTANCE FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/oflx-20200331.xml","primary":false,"translateUrl":null,"linkName":"oflx-20200331.xml","type":"EX-101.INS","id":"NTFILE4z8mZgutjhWGPbLS","market":"us","size":333729},{"description":"XBRL SCHEMA FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/oflx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"oflx-20200331.xsd","type":"EX-101.SCH","id":"NTFILED3piJQv4t8bLUw1J","market":"us","size":29093},{"description":"XBRL CALCULATION FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/oflx-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"oflx-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEYSUm2EmUvVWhSjC4","market":"us","size":52201},{"description":"XBRL DEFINITION FILE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/oflx-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"oflx-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECM1Ahn8J8u5Ew84w","market":"us","size":94406},{"description":"XBRL LABEL FILE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/oflx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"oflx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEBhiFBeRDdqrLYXfF","market":"us","size":249364},{"description":"XBRL PRESENTATION FILE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220007619/oflx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"oflx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEUsyuL1BQBKbWaUY1","market":"us","size":182832}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9461963","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220006545-OFLX","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"OFLX","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220006545/0001493152-20-006545-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220006545/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE35jpUg1s9DKkGM1G","market":"us","size":12906},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220006545/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE4vdBkJDpACY4SkiC","market":"us","size":31050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402211","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220005603-OFLX","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"OFLX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220005603/0001493152-20-005603-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220005603/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5zLPRd9bkrCSXJiP","market":"us","size":7386},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220005603/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE2LbtgmqgoCwNedJK","market":"us","size":28848},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220005603/logo_01.jpg","primary":false,"translateUrl":null,"linkName":"logo_01.jpg","type":"GRAPHIC","id":"NTFILEFn3hhx4ACGKdtnLH","market":"us","size":11644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170823","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220003592-OFLX","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OFLX","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/0001493152-20-003592-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/form10-k.htm","primary":true,"translateUrl":null,"linkName":"form10-k.htm","type":"10-K","id":"NTFILEAaA2vMcmwR6bKPyF","market":"us","size":1227300},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex4-1.htm","primary":false,"translateUrl":null,"linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEFQKTobFSkQXgCQAH","market":"us","size":17838},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex10-2.htm","primary":false,"translateUrl":null,"linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE8sGigRuGjB1jYD4c","market":"us","size":89363},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex10-3.htm","primary":false,"translateUrl":null,"linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILE2auMeBGgw6kgYwJN","market":"us","size":6217},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex10-17.htm","primary":false,"translateUrl":null,"linkName":"ex10-17.htm","type":"EX-10.17","id":"NTFILEnKGvdWKmNfJZZgL5","market":"us","size":27146},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex10-20.htm","primary":false,"translateUrl":null,"linkName":"ex10-20.htm","type":"EX-10.20","id":"NTFILE5gB5hNjdMfrY3qLm","market":"us","size":95170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex10-21.htm","primary":false,"translateUrl":null,"linkName":"ex10-21.htm","type":"EX-10.21","id":"NTFILE46BLwgX2ZRb4tkfc","market":"us","size":4790},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex21-1.htm","primary":false,"translateUrl":null,"linkName":"ex21-1.htm","type":"EX-21.1","id":"NTFILE5kxvdRUfqEA3ukRX","market":"us","size":7618},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE2j9u3sifW2yKTHMf","market":"us","size":4807},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE7QckGAs7Y8wWaNSd","market":"us","size":12589},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEDD1ubYBPXhgxyzFh","market":"us","size":12666},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE5nR1nbLAKF55wdP5","market":"us","size":9169},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5TuNoJ63svyyLGj4","market":"us","size":32751},{"description":"XBRL INSTANCE FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/oflx-20191231.xml","primary":false,"translateUrl":null,"linkName":"oflx-20191231.xml","type":"EX-101.INS","id":"NTFILEBQQoN1tpqiWmYewt","market":"us","size":566888},{"description":"XBRL SCHEMA FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/oflx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"oflx-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3EWzYdy5HVP4mhEV","market":"us","size":34813},{"description":"XBRL CALCULATION FILE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/oflx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"oflx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4ahJrEauiTV4sPDX","market":"us","size":71743},{"description":"XBRL DEFINITION FILE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/oflx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"oflx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE4akZVHHmKHSrpzGU","market":"us","size":115049},{"description":"XBRL LABEL FILE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/oflx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"oflx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7QLSFr6otrQfVbpE","market":"us","size":307339},{"description":"XBRL PRESENTATION FILE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220003592/oflx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"oflx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHjL2HHLBb9vQ5hBu","market":"us","size":235582}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090613","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003365-OFLX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OFLX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000156761920003365/0001567619-20-003365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761920003365/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE74XhMvSygmBpCGgv","market":"us","size":115889},{"description":"EXHIBIT 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761920003365/ex99_2.htm","primary":false,"translateUrl":null,"linkName":"ex99_2.htm","type":"EX-1.2","id":"NTFILEBES2TBxqUVJSEXvp","market":"us","size":8040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089872","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220002213-OFLX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"OFLX","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220002213/0001493152-20-002213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220002213/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEFRJJq7gj1iNZvrmS","market":"us","size":32960},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315220002213/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECYw9fGRKrWTxoBBf","market":"us","size":18944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8889099","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219019285-OFLX","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"OFLX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219019285/0001493152-19-019285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219019285/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEW9cXezzgxJ4mLZd","market":"us","size":6969},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219019285/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE5vz7pJQVkMdgF25k","market":"us","size":29047},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219019285/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAjFKEP4bDib2bvku","market":"us","size":2440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8880799","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219019098-OFLX","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"OFLX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219019098/0001493152-19-019098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219019098/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECPMfu6Xzb1cPVLRk","market":"us","size":7439},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219019098/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEAUJ9kAJDHJWTaGxA","market":"us","size":30119},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219019098/ex_01.jpg","primary":false,"translateUrl":null,"linkName":"ex_01.jpg","type":"GRAPHIC","id":"NTFILEAs7BSsPm3bqCabrV","market":"us","size":3556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601237","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219016381-OFLX","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OFLX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/0001493152-19-016381-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILECtmwm9rDaKDpAt9y","market":"us","size":658853},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEGKFytT6doG9gR5NA","market":"us","size":12001},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEC7NNUxqsbovRXNeh","market":"us","size":11662},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEhQYLAVqvUEJaedkm","market":"us","size":8496},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/oflx-20190930.xml","primary":false,"translateUrl":null,"linkName":"oflx-20190930.xml","type":"EX-101.INS","id":"NTFILE4o8YsrmgvsD95A5g","market":"us","size":370232},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/oflx-20190930.xsd","primary":false,"translateUrl":null,"linkName":"oflx-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDJJpTXoRREFGqU97","market":"us","size":27267},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/oflx-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"oflx-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE8hjHiQf2bQuumVd8","market":"us","size":51191},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/oflx-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"oflx-20190930_def.xml","type":"EX-101.DEF","id":"NTFILECopEmZZsuC4h5FMw","market":"us","size":85314},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/oflx-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"oflx-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGreizqbQNkP6t8RL","market":"us","size":242814},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219016381/oflx-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"oflx-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEA88pHFktgnmmqy1u","market":"us","size":175955}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573491","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219015608-OFLX","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"OFLX","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219015608/0001493152-19-015608-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219015608/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEA9Sx9hwSnwrr5cqU","market":"us","size":31357},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219015608/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGUrDZCBek6D4URrt","market":"us","size":18838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547538","market":"us","labels":[],"media":"sec.gov","original_id":"AN131789619000002-OFLX","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OFLX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000131789619000002/0001317896-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317896/000131789619000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE4Bh8byK5xCEaePJo","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317896/000131789619000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE3LM55HDAHiaDvegs","market":"us","size":2981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514323","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219013800-OFLX","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"OFLX","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219013800/0001493152-19-013800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219013800/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE5Jh6FNeXuw72gBMA","market":"us","size":29584},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219013800/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAftycNxQsJKauPB6","market":"us","size":6737},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219013800/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8gq5w3qzvejCftaC","market":"us","size":2438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450553","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219011617-OFLX","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OFLX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/0001493152-19-011617-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILE7C1PqXP2vhgkJHjf","market":"us","size":631566},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE8UZNCQZAdRGj9qZs","market":"us","size":12455},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEFuikUd2D3qk4qXvi","market":"us","size":13772},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEBCYg7gXWWCHfekTZ","market":"us","size":9264},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/oflx-20190630.xml","primary":false,"translateUrl":null,"linkName":"oflx-20190630.xml","type":"EX-101.INS","id":"NTFILE32vaweVusWHkEqC5","market":"us","size":394597},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/oflx-20190630.xsd","primary":false,"translateUrl":null,"linkName":"oflx-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4aVbczGgwYJAXdhy","market":"us","size":27268},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/oflx-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"oflx-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEA3Zn1x59k5ufCzDs","market":"us","size":51031},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/oflx-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"oflx-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2eQfZ4pxoDeejUUj","market":"us","size":85031},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/oflx-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"oflx-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEC4gsaduL42yHARq3","market":"us","size":241725},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219011617/oflx-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"oflx-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHtajo7SGXFFHku2q","market":"us","size":175412}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406167","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219010785-OFLX","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"OFLX","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219010785/0001493152-19-010785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219010785/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE4hRm5QwVfZsCuPoV","market":"us","size":30650},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219010785/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2bG5uF61YnC7jMw8","market":"us","size":19595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341092","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219009884-OFLX","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"OFLX","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219009884/0001493152-19-009884-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219009884/form11-k.htm","primary":true,"translateUrl":null,"linkName":"form11-k.htm","type":"11-K","id":"NTFILE63KRu5XRj1ibbtTt","market":"us","size":356327},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000149315219009884/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEEtCyBVJ4nXjztY2W","market":"us","size":3080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331577","market":"us","labels":[],"media":"sec.gov","original_id":"AN132508819000001-OFLX","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OFLX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000132508819000001/0001325088-19-000001-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000132508819000001/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE9H4VAhfBg7KotHam","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000132508819000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEEgV4ha55rCYpQTS3","market":"us","size":3619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331535","market":"us","labels":[],"media":"sec.gov","original_id":"AN165311819000001-OFLX","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OFLX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000165311819000001/0001653118-19-000001-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000165311819000001/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE71xbRJdfw9oe11eT","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1317945/000165311819000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE2EC2FefeF6zKXL9L","market":"us","size":3615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331534","market":"us","labels":[],"media":"sec.gov","original_id":"AN121917919000003-OFLX","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OFLX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1317945/000121917919000003/0001219179-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219179/000121917919000003/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE9bPFj4GJ7icca5qe","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219179/000121917919000003/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEADnFmVSdakEuvTh1","market":"us","size":2928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFLX\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"OFLX","amount":0.34,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-30","symbol":"OFLX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-04-10","symbol":"OFLX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-05","symbol":"OFLX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-12-19","symbol":"OFLX","amount":0.34,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-06","value":0.85,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-26","paymentDate":"2017-01-06","value":0.85,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-03","value":0.22,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-03","value":0.22,"currency":"USD"},{"executeDate":"2018-04-20","recordDate":"2018-04-23","paymentDate":"2018-04-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFLX","date":"2025-07-03","current":21.144416,"percent":0.066721,"low":16.250435,"twenty":30.590408,"median":43.326595,"eighty":68.862884,"high":108.689635,"avg":47.415162,"sd":20.755793,"marketCap":367130491},"quantilePoints":[{"date":"2020-07-10","current":65.705562,"twenty":29.057312,"median":38.897373,"eighty":47.510643,"marketCap":1133289530},{"date":"2020-07-17","current":67.127709,"twenty":29.057312,"median":39.039138,"eighty":47.794134,"marketCap":1157818733},{"date":"2020-07-24","current":68.84248,"twenty":29.057312,"median":39.141181,"eighty":47.915973,"marketCap":1187395096},{"date":"2020-07-31","current":71.253693,"twenty":29.057312,"median":39.243774,"eighty":48.010741,"marketCap":1228983703},{"date":"2020-08-07","current":75.101852,"twenty":29.057312,"median":39.329588,"eighty":48.090129,"marketCap":1264414773},{"date":"2020-08-14","current":75.39564,"twenty":29.062769,"median":39.487466,"eighty":48.336653,"marketCap":1269360991},{"date":"2020-08-21","current":79.082981,"twenty":29.094416,"median":39.596105,"eighty":48.404117,"marketCap":1331441071},{"date":"2020-08-28","current":81.51123,"twenty":29.157584,"median":39.800852,"eighty":48.552992,"marketCap":1372323075},{"date":"2020-09-04","current":81.541209,"twenty":29.33341,"median":39.926992,"eighty":48.818029,"marketCap":1372827792},{"date":"2020-09-11","current":76.534818,"twenty":29.350871,"median":39.968674,"eighty":48.873197,"marketCap":1288540203},{"date":"2020-09-18","current":81.061555,"twenty":29.350871,"median":40.097752,"eighty":49.117973,"marketCap":1364752334},{"date":"2020-09-25","current":81.541209,"twenty":29.350871,"median":40.243872,"eighty":49.365733,"marketCap":1372827792},{"date":"2020-10-02","current":95.930834,"twenty":29.350871,"median":40.462108,"eighty":49.730016,"marketCap":1615091520},{"date":"2020-10-09","current":101.932507,"twenty":29.350871,"median":40.578955,"eighty":50.06833,"marketCap":1716135683},{"date":"2020-10-16","current":105.026276,"twenty":29.350871,"median":40.656917,"eighty":50.261543,"marketCap":1768222384},{"date":"2020-10-23","current":100.067851,"twenty":29.350871,"median":40.812533,"eighty":50.611345,"marketCap":1684742341},{"date":"2020-10-30","current":82.642603,"twenty":29.350871,"median":40.916275,"eighty":50.781789,"marketCap":1511120003},{"date":"2020-11-06","current":81.372877,"twenty":29.350871,"median":41.07284,"eighty":50.897231,"marketCap":1487903062},{"date":"2020-11-13","current":77.309754,"twenty":29.350871,"median":41.145685,"eighty":51.050455,"marketCap":1413608852},{"date":"2020-11-20","current":79.661507,"twenty":29.350871,"median":41.213413,"eighty":51.213675,"marketCap":1456610664},{"date":"2020-11-27","current":80.743535,"twenty":29.350871,"median":41.427336,"eighty":51.445049,"marketCap":1476395535},{"date":"2020-12-04","current":83.360275,"twenty":29.350871,"median":41.537782,"eighty":51.61338,"marketCap":1524242622},{"date":"2020-12-11","current":92.38085,"twenty":29.350871,"median":41.647143,"eighty":51.717307,"marketCap":1689183843},{"date":"2020-12-18","current":94.732604,"twenty":29.350871,"median":41.736312,"eighty":51.819672,"marketCap":1732185655},{"date":"2020-12-24","current":90.951028,"twenty":29.350871,"median":41.820614,"eighty":52.057073,"marketCap":1663039549},{"date":"2020-12-31","current":80.600001,"twenty":29.387933,"median":41.882801,"eighty":52.232706,"marketCap":1473771012},{"date":"2021-01-08","current":84.01722,"twenty":29.448675,"median":41.918205,"eighty":52.464356,"marketCap":1536254865},{"date":"2021-01-15","current":80.655206,"twenty":29.566041,"median":42.00275,"eighty":52.816549,"marketCap":1474780444},{"date":"2021-01-22","current":83.200179,"twenty":29.643117,"median":42.092443,"eighty":53.174203,"marketCap":1521315268},{"date":"2021-01-29","current":102.130138,"twenty":29.766831,"median":42.164875,"eighty":53.336573,"marketCap":1867449570},{"date":"2021-02-05","current":94.981028,"twenty":29.84491,"median":42.210835,"eighty":53.547592,"marketCap":1736728100},{"date":"2021-02-12","current":82.465946,"twenty":30.049745,"median":42.289617,"eighty":53.84965,"marketCap":1507889820},{"date":"2021-02-19","current":83.785357,"twenty":30.111425,"median":42.34526,"eighty":54.005788,"marketCap":1532015249},{"date":"2021-02-26","current":95.229453,"twenty":30.468268,"median":42.408205,"eighty":54.286778,"marketCap":1741270545},{"date":"2021-03-05","current":84.740412,"twenty":30.67179,"median":42.448578,"eighty":54.73619,"marketCap":1549478427},{"date":"2021-03-12","current":84.592548,"twenty":30.883075,"median":42.511338,"eighty":55.137044,"marketCap":1684237625},{"date":"2021-03-19","current":77.692311,"twenty":31.05499,"median":42.564147,"eighty":55.584319,"marketCap":1546853903},{"date":"2021-03-26","current":79.629041,"twenty":31.161289,"median":42.612448,"eighty":56.312639,"marketCap":1585414213},{"date":"2021-04-01","current":79.400892,"twenty":31.296459,"median":42.666962,"eighty":57.468879,"marketCap":1580871768},{"date":"2021-04-09","current":77.246153,"twenty":31.485435,"median":42.720457,"eighty":58.526935,"marketCap":1537970899},{"date":"2021-04-16","current":73.205382,"twenty":31.662406,"median":42.752675,"eighty":59.206991,"marketCap":1457519153},{"date":"2021-04-23","current":84.673667,"twenty":31.821999,"median":42.822833,"eighty":59.989606,"marketCap":1685852717},{"date":"2021-04-30","current":80.612617,"twenty":31.968563,"median":42.853517,"eighty":60.980915,"marketCap":1604997198},{"date":"2021-05-07","current":71.94048,"twenty":32.138975,"median":42.958249,"eighty":61.219673,"marketCap":1570676503},{"date":"2021-05-14","current":71.607594,"twenty":32.215331,"median":43.106798,"eighty":61.548248,"marketCap":1563408591},{"date":"2021-05-21","current":69.443831,"twenty":32.503234,"median":43.177957,"eighty":61.936705,"marketCap":1516167164},{"date":"2021-05-28","current":67.987452,"twenty":32.662595,"median":43.310846,"eighty":62.334858,"marketCap":1484370050},{"date":"2021-06-04","current":69.499312,"twenty":32.797765,"median":43.3476,"eighty":62.57888,"marketCap":1517378483},{"date":"2021-06-11","current":64.852771,"twenty":32.860983,"median":43.438435,"eighty":63.310505,"marketCap":1415930546},{"date":"2021-06-18","current":66.692894,"twenty":33.244322,"median":43.490178,"eighty":63.968793,"marketCap":1456105948},{"date":"2021-06-25","current":71.172992,"twenty":33.914806,"median":43.557531,"eighty":64.672457,"marketCap":1553919928},{"date":"2021-07-02","current":69.453078,"twenty":34.354302,"median":43.59791,"eighty":65.169943,"marketCap":1516369050},{"date":"2021-07-09","current":72.079183,"twenty":34.452572,"median":43.623162,"eighty":65.53467,"marketCap":1573704799},{"date":"2021-07-16","current":70.373139,"twenty":34.666567,"median":43.782477,"eighty":66.132791,"marketCap":1536456751},{"date":"2021-07-23","current":73.48008,"twenty":34.893353,"median":43.821449,"eighty":66.85889,"marketCap":1604290595},{"date":"2021-07-30","current":72.504538,"twenty":35.056203,"median":43.888108,"eighty":67.556202,"marketCap":1582991576},{"date":"2021-08-06","current":64.626619,"twenty":35.348829,"median":43.977622,"eighty":67.893134,"marketCap":1579862336},{"date":"2021-08-13","current":64.67617,"twenty":35.838734,"median":44.247818,"eighty":67.893134,"marketCap":1581073654},{"date":"2021-08-20","current":62.851049,"twenty":36.22849,"median":44.359657,"eighty":67.893134,"marketCap":1536456751},{"date":"2021-08-27","current":62.681751,"twenty":36.475304,"median":44.447248,"eighty":67.893134,"marketCap":1532318079},{"date":"2021-09-03","current":61.434723,"twenty":36.619822,"median":44.524686,"eighty":67.893134,"marketCap":1501833227},{"date":"2021-09-10","current":59.968845,"twenty":36.846178,"median":44.574234,"eighty":67.893134,"marketCap":1465998384},{"date":"2021-09-17","current":60.043171,"twenty":36.945612,"median":44.734928,"eighty":67.893134,"marketCap":1467815362},{"date":"2021-09-24","current":60.418931,"twenty":37.064025,"median":44.813943,"eighty":67.893134,"marketCap":1477001195},{"date":"2021-10-01","current":59.923423,"twenty":37.375135,"median":44.920738,"eighty":67.893134,"marketCap":1464888008},{"date":"2021-10-08","current":57.57389,"twenty":37.472439,"median":45.055128,"eighty":67.893134,"marketCap":1407451316},{"date":"2021-10-15","current":58.717687,"twenty":37.541697,"median":45.119713,"eighty":67.893134,"marketCap":1435412588},{"date":"2021-10-22","current":57.62757,"twenty":37.705371,"median":45.211204,"eighty":67.893134,"marketCap":1408763578},{"date":"2021-10-29","current":59.774771,"twenty":37.751678,"median":45.476388,"eighty":67.893134,"marketCap":1461254052},{"date":"2021-11-05","current":57.1308,"twenty":37.842671,"median":45.642457,"eighty":67.893134,"marketCap":1472660636},{"date":"2021-11-12","current":55.587889,"twenty":38.055954,"median":45.923423,"eighty":67.893134,"marketCap":1432889007},{"date":"2021-11-19","current":53.76694,"twenty":38.164885,"median":46.108279,"eighty":67.893134,"marketCap":1385950410},{"date":"2021-11-26","current":50.324759,"twenty":38.299412,"median":46.167829,"eighty":67.893134,"marketCap":1297221320},{"date":"2021-12-03","current":43.589207,"twenty":38.362767,"median":46.201191,"eighty":67.893134,"marketCap":1123598981},{"date":"2021-12-10","current":47.17628,"twenty":38.43469,"median":46.220176,"eighty":67.893134,"marketCap":1216062971},{"date":"2021-12-17","current":46.541885,"twenty":38.520074,"median":46.253819,"eighty":67.893134,"marketCap":1199710169},{"date":"2021-12-23","current":48.147453,"twenty":38.635595,"median":46.312887,"eighty":67.893134,"marketCap":1241096889},{"date":"2021-12-31","current":49.71386,"twenty":38.754277,"median":46.499948,"eighty":67.893134,"marketCap":1281474177},{"date":"2022-01-07","current":51.707114,"twenty":38.861282,"median":46.609468,"eighty":67.861695,"marketCap":1332854276},{"date":"2022-01-14","current":53.578971,"twenty":38.929559,"median":46.911317,"eighty":67.861695,"marketCap":1381105136},{"date":"2022-01-21","current":55.023982,"twenty":39.096967,"median":46.997842,"eighty":67.861695,"marketCap":1418353184},{"date":"2022-01-28","current":54.820349,"twenty":39.215396,"median":47.326048,"eighty":67.861695,"marketCap":1413104136},{"date":"2022-02-04","current":58.963497,"twenty":39.273253,"median":47.690725,"eighty":67.861695,"marketCap":1519902063},{"date":"2022-02-11","current":57.181708,"twenty":39.434057,"median":47.843968,"eighty":67.861695,"marketCap":1473972898},{"date":"2022-02-18","current":59.519572,"twenty":39.554091,"median":47.962522,"eighty":67.861695,"marketCap":1534236000},{"date":"2022-02-25","current":57.173876,"twenty":39.742385,"median":48.010804,"eighty":67.861695,"marketCap":1473771012},{"date":"2022-03-04","current":58.466163,"twenty":39.868762,"median":48.085893,"eighty":67.861695,"marketCap":1507082274},{"date":"2022-03-11","current":49.63554,"twenty":39.95997,"median":48.272326,"eighty":67.861695,"marketCap":1279455313},{"date":"2022-03-18","current":49.710538,"twenty":40.077857,"median":48.366584,"eighty":67.861695,"marketCap":1302167538},{"date":"2022-03-25","current":47.537147,"twenty":40.221095,"median":48.412197,"eighty":67.861695,"marketCap":1245235561},{"date":"2022-04-01","current":51.833833,"twenty":40.433299,"median":48.502844,"eighty":67.861695,"marketCap":1357787252},{"date":"2022-04-08","current":50.196083,"twenty":40.56076,"median":48.640151,"eighty":67.861695,"marketCap":1314886383},{"date":"2022-04-14","current":48.342535,"twenty":40.641916,"median":48.812643,"eighty":67.861695,"marketCap":1266332694},{"date":"2022-04-22","current":46.16529,"twenty":40.767871,"median":48.818029,"eighty":67.861695,"marketCap":1209299775},{"date":"2022-04-29","current":42.774184,"twenty":40.894289,"median":48.818029,"eighty":67.861695,"marketCap":1120469742},{"date":"2022-05-06","current":41.858483,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1062326447},{"date":"2022-05-13","current":39.531686,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1003274663},{"date":"2022-05-20","current":40.370924,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1024573683},{"date":"2022-05-27","current":43.429569,"twenty":41.09301,"median":48.818029,"eighty":67.861695,"marketCap":1102199019},{"date":"2022-06-03","current":44.248919,"twenty":41.146352,"median":48.818029,"eighty":67.861695,"marketCap":1122993322},{"date":"2022-06-10","current":43.831289,"twenty":41.18979,"median":48.818029,"eighty":67.861695,"marketCap":1112394284},{"date":"2022-06-17","current":46.95755,"twenty":41.318459,"median":48.818029,"eighty":67.861695,"marketCap":1191735655},{"date":"2022-06-24","current":42.562489,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1080193397},{"date":"2022-07-01","current":42.486917,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1078275476},{"date":"2022-07-08","current":44.475633,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1128747086},{"date":"2022-07-15","current":45.127932,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1145301774},{"date":"2022-07-22","current":43.735831,"twenty":41.358406,"median":48.818029,"eighty":67.893134,"marketCap":1109971647},{"date":"2022-07-29","current":45.736478,"twenty":41.503021,"median":48.818029,"eighty":67.893134,"marketCap":1160746086},{"date":"2022-08-05","current":48.433904,"twenty":41.607817,"median":48.818029,"eighty":67.893134,"marketCap":1193653576},{"date":"2022-08-12","current":50.059973,"twenty":41.714167,"median":48.847347,"eighty":67.893134,"marketCap":1233728034},{"date":"2022-08-19","current":48.147192,"twenty":41.822462,"median":48.859305,"eighty":67.893134,"marketCap":1186587551},{"date":"2022-08-26","current":42.765192,"twenty":41.874665,"median":48.859305,"eighty":67.893134,"marketCap":1053948160},{"date":"2022-09-02","current":40.836028,"twenty":41.882801,"median":48.859305,"eighty":67.893134,"marketCap":1006403903},{"date":"2022-09-09","current":45.509439,"twenty":41.912441,"median":48.859305,"eighty":67.893134,"marketCap":1121580117},{"date":"2022-09-16","current":43.703151,"twenty":41.942532,"median":48.859305,"eighty":67.893134,"marketCap":1077064157},{"date":"2022-09-23","current":38.644726,"twenty":41.912441,"median":48.859305,"eighty":67.893134,"marketCap":952399280},{"date":"2022-09-30","current":37.936137,"twenty":41.874665,"median":48.847347,"eighty":67.893134,"marketCap":934936103},{"date":"2022-10-07","current":38.34163,"twenty":41.822462,"median":48.847347,"eighty":67.893134,"marketCap":944929482},{"date":"2022-10-14","current":36.445233,"twenty":41.72689,"median":48.847347,"eighty":67.893134,"marketCap":898192771},{"date":"2022-10-21","current":35.945535,"twenty":41.650212,"median":48.847347,"eighty":67.893134,"marketCap":885877698},{"date":"2022-10-28","current":37.682192,"twenty":41.558957,"median":48.847347,"eighty":67.893134,"marketCap":928677624},{"date":"2022-11-04","current":36.842535,"twenty":41.46351,"median":48.847347,"eighty":67.893134,"marketCap":907984263},{"date":"2022-11-11","current":37.487321,"twenty":41.294701,"median":48.847347,"eighty":67.893134,"marketCap":938570059},{"date":"2022-11-18","current":37.656655,"twenty":41.159396,"median":48.847347,"eighty":67.893134,"marketCap":942809674},{"date":"2022-11-25","current":37.563925,"twenty":41.094255,"median":48.847347,"eighty":67.893134,"marketCap":940487980},{"date":"2022-12-02","current":39.853965,"twenty":40.996195,"median":48.847347,"eighty":67.893134,"marketCap":997823729},{"date":"2022-12-09","current":43.547059,"twenty":40.951704,"median":48.847347,"eighty":67.893134,"marketCap":1090287719},{"date":"2022-12-16","current":41.377971,"twenty":40.951704,"median":48.847347,"eighty":67.893134,"marketCap":1035980266},{"date":"2022-12-23","current":38.261419,"twenty":40.85495,"median":48.818029,"eighty":67.893134,"marketCap":957951157},{"date":"2022-12-30","current":37.624401,"twenty":40.709794,"median":48.818029,"eighty":67.893134,"marketCap":942002129},{"date":"2023-01-06","current":37.092208,"twenty":40.606056,"median":48.818029,"eighty":67.893134,"marketCap":928677624},{"date":"2023-01-13","current":38.9952,"twenty":40.394916,"median":48.818029,"eighty":67.893134,"marketCap":976322823},{"date":"2023-01-20","current":39.29355,"twenty":40.247491,"median":48.818029,"eighty":67.893134,"marketCap":983792622},{"date":"2023-01-27","current":42.059339,"twenty":40.231474,"median":48.818029,"eighty":67.893134,"marketCap":1053039671},{"date":"2023-02-03","current":46.57088,"twenty":40.247491,"median":48.818029,"eighty":67.893134,"marketCap":1165995134},{"date":"2023-02-10","current":45.571004,"twenty":40.455745,"median":48.818029,"eighty":67.893134,"marketCap":1140961215},{"date":"2023-02-17","current":50.638928,"twenty":40.658529,"median":48.847347,"eighty":67.893134,"marketCap":1267846843},{"date":"2023-02-24","current":46.284625,"twenty":40.79924,"median":48.859305,"eighty":67.893134,"marketCap":1158828165},{"date":"2023-03-03","current":49.235875,"twenty":40.916275,"median":48.874783,"eighty":67.893134,"marketCap":1232718602},{"date":"2023-03-10","current":46.706858,"twenty":41.028549,"median":48.874783,"eighty":67.893134,"marketCap":1103309394},{"date":"2023-03-17","current":46.429095,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1096748085},{"date":"2023-03-24","current":46.523107,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1098968836},{"date":"2023-03-31","current":47.621338,"twenty":41.134659,"median":48.867044,"eighty":67.861695,"marketCap":1124911243},{"date":"2023-04-06","current":45.040282,"twenty":41.134659,"median":48.867044,"eighty":67.861695,"marketCap":1063941538},{"date":"2023-04-14","current":46.809416,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1105732031},{"date":"2023-04-21","current":48.125584,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1136822543},{"date":"2023-04-28","current":47.548692,"twenty":41.11483,"median":48.928649,"eighty":67.924574,"marketCap":1123195208},{"date":"2023-05-05","current":47.24529,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1116028240},{"date":"2023-05-12","current":44.416199,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1062124560},{"date":"2023-05-19","current":43.821,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1047891566},{"date":"2023-05-26","current":43.318669,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1035879323},{"date":"2023-06-02","current":45.121151,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1078982078},{"date":"2023-06-09","current":47.459734,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1134904622},{"date":"2023-06-16","current":46.324213,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1107750896},{"date":"2023-06-23","current":44.027842,"twenty":41.104916,"median":49.031517,"eighty":67.956013,"marketCap":1052837784},{"date":"2023-06-30","current":43.812557,"twenty":41.095002,"median":48.867044,"eighty":67.987452,"marketCap":1047689680},{"date":"2023-07-07","current":40.69726,"twenty":41.053166,"median":48.818029,"eighty":67.987452,"marketCap":973193584},{"date":"2023-07-14","current":40.89566,"twenty":40.9632,"median":48.799006,"eighty":67.987452,"marketCap":977937915},{"date":"2023-07-21","current":38.755476,"twenty":40.89566,"median":48.604188,"eighty":67.987452,"marketCap":926759702},{"date":"2023-07-28","current":38.544413,"twenty":40.815453,"median":48.502844,"eighty":67.987452,"marketCap":921712541},{"date":"2023-08-04","current":37.375121,"twenty":40.69726,"median":48.413268,"eighty":67.987452,"marketCap":893751269},{"date":"2023-08-11","current":37.554965,"twenty":40.485635,"median":48.331243,"eighty":67.987452,"marketCap":864477736},{"date":"2023-08-18","current":35.436907,"twenty":40.337777,"median":48.136388,"eighty":67.987452,"marketCap":815722160},{"date":"2023-08-25","current":35.38867,"twenty":40.203872,"median":48.062566,"eighty":67.987452,"marketCap":814611785},{"date":"2023-09-01","current":36.704234,"twenty":40.058952,"median":48.001568,"eighty":67.987452,"marketCap":844894751},{"date":"2023-09-08","current":35.248343,"twenty":39.853965,"median":47.967384,"eighty":67.987452,"marketCap":811381602},{"date":"2023-09-15","current":35.752642,"twenty":39.705547,"median":47.971892,"eighty":68.046632,"marketCap":822990072},{"date":"2023-09-22","current":35.125557,"twenty":39.597603,"median":47.971892,"eighty":68.046632,"marketCap":808555192},{"date":"2023-09-29","current":34.537938,"twenty":39.527173,"median":47.971892,"eighty":68.046632,"marketCap":795028800},{"date":"2023-10-06","current":34.257285,"twenty":39.421511,"median":47.971892,"eighty":68.046632,"marketCap":788568434},{"date":"2023-10-13","current":34.744043,"twenty":39.303227,"median":47.971892,"eighty":68.046632,"marketCap":799773132},{"date":"2023-10-20","current":32.928565,"twenty":39.303227,"median":47.971892,"eighty":68.046632,"marketCap":757982638},{"date":"2023-10-27","current":31.937507,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":735169471},{"date":"2023-11-03","current":32.112915,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":739207200},{"date":"2023-11-10","current":29.859604,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":658553567},{"date":"2023-11-17","current":31.694935,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":699031798},{"date":"2023-11-24","current":32.257892,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":711447814},{"date":"2023-12-01","current":32.2762,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":711851587},{"date":"2023-12-08","current":35.699711,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":787357116},{"date":"2023-12-15","current":38.688417,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":853273038},{"date":"2023-12-22","current":36.46405,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":804214633},{"date":"2023-12-29","current":35.928555,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":792404277},{"date":"2024-01-05","current":32.175508,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":709630836},{"date":"2024-01-12","current":32.248739,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":711245928},{"date":"2024-01-19","current":32.331122,"twenty":39.434057,"median":47.994182,"eighty":68.325887,"marketCap":713062906},{"date":"2024-01-26","current":32.651504,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":720128931},{"date":"2024-02-02","current":32.436391,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":715384600},{"date":"2024-02-09","current":31.781896,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":700949719},{"date":"2024-02-16","current":34.148146,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":753137364},{"date":"2024-02-23","current":32.916964,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":725983638},{"date":"2024-03-01","current":31.878011,"twenty":39.294269,"median":47.989279,"eighty":68.224172,"marketCap":703069527},{"date":"2024-03-08","current":31.507283,"twenty":39.129699,"median":47.989279,"eighty":68.224172,"marketCap":694893126},{"date":"2024-03-15","current":34.45478,"twenty":39.002927,"median":47.989279,"eighty":68.224172,"marketCap":715384600},{"date":"2024-03-22","current":34.561737,"twenty":38.750506,"median":47.989279,"eighty":68.224172,"marketCap":717605350},{"date":"2024-03-28","current":33.847069,"twenty":38.648822,"median":47.989279,"eighty":68.224172,"marketCap":702766697},{"date":"2024-04-05","current":34.474227,"twenty":38.487198,"median":47.992529,"eighty":68.283352,"marketCap":715788373},{"date":"2024-04-12","current":33.633155,"twenty":38.34163,"median":47.992529,"eighty":68.283352,"marketCap":698325195},{"date":"2024-04-19","current":32.500382,"twenty":38.261419,"median":47.992529,"eighty":68.283352,"marketCap":674805425},{"date":"2024-04-26","current":32.860147,"twenty":38.078402,"median":47.952202,"eighty":68.224172,"marketCap":682275223},{"date":"2024-05-03","current":32.480935,"twenty":37.939597,"median":47.92432,"eighty":68.224172,"marketCap":674401652},{"date":"2024-05-10","current":35.151745,"twenty":37.795697,"median":47.88859,"eighty":68.224172,"marketCap":676319574},{"date":"2024-05-17","current":35.225196,"twenty":37.686612,"median":47.88859,"eighty":68.224172,"marketCap":677732779},{"date":"2024-05-24","current":34.049974,"twenty":37.578153,"median":47.88859,"eighty":68.224172,"marketCap":655121497},{"date":"2024-05-31","current":31.363751,"twenty":37.547523,"median":47.88859,"eighty":68.224172,"marketCap":603438569},{"date":"2024-06-07","current":32.087772,"twenty":37.488934,"median":47.88859,"eighty":68.224172,"marketCap":617368733},{"date":"2024-06-14","current":30.818112,"twenty":37.399576,"median":47.90482,"eighty":68.283352,"marketCap":592940474},{"date":"2024-06-21","current":28.457174,"twenty":37.374529,"median":47.92432,"eighty":68.325887,"marketCap":547516025},{"date":"2024-06-28","current":26.426767,"twenty":37.372753,"median":47.960585,"eighty":68.453494,"marketCap":508450999},{"date":"2024-07-05","current":26.605149,"twenty":37.338087,"median":47.960585,"eighty":68.453494,"marketCap":511883068},{"date":"2024-07-12","current":27.098323,"twenty":37.257545,"median":47.960585,"eighty":68.453494,"marketCap":521371731},{"date":"2024-07-15","current":27.365896,"twenty":37.240577,"median":47.960585,"eighty":68.453494,"marketCap":526519835},{"date":"2024-08-02","current":26.18018,"twenty":37.389794,"median":48.010804,"eighty":68.814923,"marketCap":503706667},{"date":"2024-08-09","current":24.393734,"twenty":37.265678,"median":48.010804,"eighty":68.814923,"marketCap":467871824},{"date":"2024-08-16","current":24.693722,"twenty":37.104303,"median":48.010804,"eighty":68.814923,"marketCap":473625588},{"date":"2024-08-23","current":24.167428,"twenty":36.862376,"median":48.010804,"eighty":68.814923,"marketCap":463531266},{"date":"2024-08-30","current":24.472678,"twenty":36.725776,"median":48.010804,"eighty":68.814923,"marketCap":469385973},{"date":"2024-09-06","current":24.162165,"twenty":36.567212,"median":48.010804,"eighty":68.814923,"marketCap":463430323},{"date":"2024-09-13","current":25.941039,"twenty":36.407195,"median":47.994182,"eighty":68.814923,"marketCap":497549131},{"date":"2024-09-20","current":27.440978,"twenty":36.136453,"median":47.952202,"eighty":68.814923,"marketCap":526317949},{"date":"2024-09-27","current":26.825213,"twenty":35.956093,"median":47.764958,"eighty":68.814923,"marketCap":514507592},{"date":"2024-10-04","current":25.38843,"twenty":35.835503,"median":47.621338,"eighty":68.814923,"marketCap":486950093},{"date":"2024-10-11","current":25.256857,"twenty":35.675462,"median":47.506493,"eighty":68.814923,"marketCap":484426512},{"date":"2024-10-18","current":26.64101,"twenty":35.489529,"median":47.344807,"eighty":68.814923,"marketCap":510974579},{"date":"2024-10-25","current":26.19366,"twenty":35.24538,"median":47.279081,"eighty":68.814923,"marketCap":502394405},{"date":"2024-10-31","current":26.541014,"twenty":35.183393,"median":47.212868,"eighty":68.814923,"marketCap":509056658},{"date":"2024-11-08","current":30.60262,"twenty":35.143194,"median":47.02308,"eighty":68.824109,"marketCap":557610347},{"date":"2024-11-15","current":29.461393,"twenty":35.095031,"median":46.921644,"eighty":68.824109,"marketCap":536816043},{"date":"2024-11-22","current":27.00166,"twenty":34.970606,"median":46.801216,"eighty":68.824109,"marketCap":491997254},{"date":"2024-11-29","current":27.378376,"twenty":34.78342,"median":46.716751,"eighty":68.824109,"marketCap":498861393},{"date":"2024-12-06","current":26.392267,"twenty":34.547458,"median":46.57088,"eighty":68.824109,"marketCap":480893500},{"date":"2024-12-13","current":25.721935,"twenty":34.478116,"median":46.429095,"eighty":68.824109,"marketCap":468679370},{"date":"2024-12-20","current":22.708208,"twenty":34.422609,"median":46.354696,"eighty":68.824109,"marketCap":413766258},{"date":"2024-12-27","current":23.716477,"twenty":34.295874,"median":46.284625,"eighty":68.824109,"marketCap":432137924},{"date":"2025-01-03","current":22.713748,"twenty":34.188293,"median":46.227691,"eighty":68.824109,"marketCap":413867202},{"date":"2025-01-10","current":21.356463,"twenty":34.059674,"median":46.139359,"eighty":68.833294,"marketCap":389136113},{"date":"2025-01-17","current":22.586329,"twenty":34.033758,"median":46.01403,"eighty":68.833294,"marketCap":411545507},{"date":"2025-01-24","current":22.769147,"twenty":33.934097,"median":45.837432,"eighty":68.833294,"marketCap":414876634},{"date":"2025-01-31","current":22.120975,"twenty":33.822618,"median":45.732103,"eighty":68.833294,"marketCap":403066277},{"date":"2025-02-07","current":21.245664,"twenty":33.558203,"median":45.639871,"eighty":68.833294,"marketCap":387117248},{"date":"2025-02-14","current":21.312144,"twenty":33.328187,"median":45.577084,"eighty":68.833294,"marketCap":388328567},{"date":"2025-02-21","current":20.575332,"twenty":33.2385,"median":45.386348,"eighty":68.833294,"marketCap":374903119},{"date":"2025-02-28","current":19.8219,"twenty":33.036878,"median":45.162389,"eighty":68.833294,"marketCap":361174841},{"date":"2025-03-07","current":20.542092,"twenty":32.848311,"median":45.119977,"eighty":68.84248,"marketCap":374297459},{"date":"2025-03-14","current":22.414393,"twenty":32.752196,"median":45.119977,"eighty":68.84248,"marketCap":403772880},{"date":"2025-03-21","current":21.192809,"twenty":32.612201,"median":45.119977,"eighty":68.84248,"marketCap":381767258},{"date":"2025-03-28","current":20.161747,"twenty":32.573307,"median":45.119446,"eighty":68.84248,"marketCap":363193705},{"date":"2025-04-04","current":18.206091,"twenty":32.500382,"median":45.064293,"eighty":68.84248,"marketCap":327964521},{"date":"2025-04-11","current":17.175029,"twenty":32.386045,"median":44.936387,"eighty":68.833294,"marketCap":309390969},{"date":"2025-04-17","current":16.810795,"twenty":32.33753,"median":44.846224,"eighty":68.833294,"marketCap":302829660},{"date":"2025-04-25","current":17.623317,"twenty":32.314635,"median":44.66655,"eighty":68.84248,"marketCap":317466426},{"date":"2025-05-02","current":16.424147,"twenty":32.248739,"median":44.416199,"eighty":68.84248,"marketCap":295864577},{"date":"2025-05-09","current":17.923628,"twenty":32.112915,"median":44.173348,"eighty":68.84248,"marketCap":311207947},{"date":"2025-05-16","current":20.14446,"twenty":31.967102,"median":44.120932,"eighty":68.84248,"marketCap":349768257},{"date":"2025-05-23","current":18.772427,"twenty":31.781896,"median":43.972965,"eighty":68.84248,"marketCap":325945657},{"date":"2025-05-30","current":19.144504,"twenty":31.694935,"median":43.826673,"eighty":68.84248,"marketCap":332406023},{"date":"2025-06-06","current":18.304425,"twenty":31.64459,"median":43.735831,"eighty":68.84248,"marketCap":317819728},{"date":"2025-06-13","current":18.470115,"twenty":31.317272,"median":43.547059,"eighty":68.84248,"marketCap":320696609},{"date":"2025-06-20","current":18.818937,"twenty":31.117496,"median":43.447418,"eighty":68.862884,"marketCap":326753203},{"date":"2025-06-27","current":20.115391,"twenty":30.826506,"median":43.357683,"eighty":68.862884,"marketCap":349263541},{"date":"2025-07-03","current":21.144416,"twenty":30.590408,"median":43.326595,"eighty":68.862884,"marketCap":367130491}],"updateTime":1751732674277}}}