US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orion Engineered Carbons SA

12.12

+0.09000.75%

Post-market: 12.120.00000.00%16:05 EDT

Volume:399.83K

Turnover:4.84M

Market Cap:686.65M

PE:15.97

High:12.34

Open:12.02

Low:11.97

Close:12.03

Loading ...

Overview Company News Filings

2025 Electric vehicle tax credits and rebates available in the US, sorted by state

Is Now The Time To Look At Buying Orion S.A. (NYSE:OEC)?

Simply Wall St.

Orion Engineered Carbons S.A. (OEC): The Small Cap Chemical Stock Hedge Funds Are Watching Closely

Investors in Orion (NYSE:OEC) have unfortunately lost 22% over the last year

Simply Wall St.

GEHC Stock May Gain on Its Enhanced OEC 3D Mobile CBCT C-Arm Portfolio

Top 10 Copper Producers by Country, Copper Giants

Orion S.A. to Participate in Baird’s Global Industrial Conference

Stock Track | Orion Engineered Carbons Soars 7% After JPMorgan Upgrade

Orion upgraded, Cabot downgraded at J.P. Morgan

Stock Track | Orion Engineered Carbons Soars After JPMorgan Upgrade

JPMorgan Upgrades Orion S.A to Overweight From Neutral, Raises Price Target to $21 From $20

MT Newswires Live

Orion Raised to Overweight From Neutral by JP Morgan

Orion Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Orion SA (OEC) Q3 2024 Earnings Call Highlights: Navigating Challenges and Seizing Opportunities

UBS Trims Price Target on Orion to $26 From $27, Maintains Buy Rating

MT Newswires Live

Orion SA reports results for the quarter - Earnings Summary

Orion Sa -2024 Guidance Adjusted Diluted EPS Range of $1.65 per Share to $1.75 per Share

THOMSON REUTERS

Orion Q3 2024 Adj. EPS $0.47, Inline, Sales $463.400M Miss $480.665M Estimate

Orion Engineered Carbons Q3 Sales USD 463.4 Million VS. Ibes Estimate USD 480.7 Million

THOMSON REUTERS

Here’s Why Orion S.A. (OEC) Detracted in Q3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OEC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEC\",,,,,undefined,":{"symbol":"OEC","market":"US","secType":"STK","nameCN":"Orion Engineered Carbons SA","latestPrice":12.12,"timestamp":1745870400000,"preClose":12.03,"halted":0,"volume":399832,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"16:05 EDT","volume":5372,"amount":65108.64,"timestamp":1745870713286},"delay":0,"floatShares":55098382,"shares":56654098,"eps":0.75915,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"04-28 18:36:27 EDT","open":12.02,"high":12.34,"low":11.97,"amount":4836068.572885,"amplitude":0.030756,"askPrice":16.14,"askSize":100,"bidPrice":10.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.75915,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NYSE","adjPreClose":12.03,"dividendRate":0.006832,"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":12.03,"latestTime":"08:00 EDT","volume":55,"amount":656.00997,"timestamp":1745841600857},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"16:05 EDT","volume":5372,"amount":65108.64,"timestamp":1745870713286},"volumeRatio":0.929161,"impliedVol":0.61,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEC\",,,,,undefined,":{"symbol":"OEC","floatShares":55098382,"roa":"5.49%","roe":"9.27%","lyrEps":0.75915,"volumeRatio":0.929161,"shares":56654098,"dividePrice":0.0828,"high":12.34,"amplitude":0.030756,"preClose":12.03,"low":11.97,"week52Low":10.495,"pbRate":"1.45","psRate":"0.37","week52High":26.045,"institutionHeld":0,"latestPrice":12.12,"eps":0.75915,"divideRate":0.006832,"volume":399832,"delay":0,"ttmEps":0.75915,"open":12.02,"prevYearClose":15.79,"prevWeekClose":12.03,"prevMonthClose":12.93,"prevQuarterClose":12.93,"fiveDayClose":11.89,"twentyDayClose":12.94,"sixtyDayClose":14.5,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501201378","title":"2025 Electric vehicle tax credits and rebates available in the US, sorted by state","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201378","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201378?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:15","pubTimestamp":1736255731,"startTime":"0","endTime":"0","summary":"With more mainstream curiosity surrounding EVs, bolstered by a ten-year extension in federal tax credits under the Inflation Reduction Act, there’s never been a more exciting time to buy an EV, and there has never been a wider selection of options. What many US consumers may not be aware of, however, is what electric vehicle tax credits may be available to them at the state level in addition to discounts or money back on EV charger installations. Luckily, we’ve broken it all down, state-by-state, below. Note: This data has been updated as of January 2025.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2022/10/Electric-vehicle-tax-credit-Hero.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2022/10/Electric-vehicle-tax-credit-Hero.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/ev-tax-credit-rebate-states-electric-vehicles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["UI","IE00B7SZLL34.SGD","BK4500","BK4149","GLE","LU0061475181.USD","LU1668664300.SGD","GCEA","TTD","BK4090","CEA","EWEB","BK4588","MUD","OEC","BK4009","AES","BK4077","ZEV","BK4195","LU1093756325.SGD","CPI","BK4194","LU1720051108.HKD","BK4127","PSO","BK4096","FPL","LU0240877869.USD","DCFC","BK4023","AMP","HOV","LU1548497426.USD","DC","BK4528","AMU","URE","BK4135","DEC","DEA","IE00B3QW5Z07.USD","PWP","LU0106831901.USD","PFS","APU","TEP","EMC"],"gpt_icon":0},{"id":"2500390884","title":"Is Now The Time To Look At Buying Orion S.A. (NYSE:OEC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390884?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:31","pubTimestamp":1735839076,"startTime":"0","endTime":"0","summary":"Orion S.A. , is not the largest company out there, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$19.30 and falling to the lows of US$14.99. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Orion's current trading price of US$15.79 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Orion’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on OEC for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-orion-173116111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","NYSE","OEC"],"gpt_icon":0},{"id":"2491041783","title":"Orion Engineered Carbons S.A. (OEC): The Small Cap Chemical Stock Hedge Funds Are Watching Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2491041783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491041783?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:09","pubTimestamp":1734113359,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Small Cap Chemical Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Orion Engineered Carbons S.A.  stands against the other best small cap chemical stocks to buy.Chemical Industry: A Focus on Innovation and Sustainability. Recent trends in the chemical industry indicate a strong focus on sustainability and innovation. Companies are increasingly investing in low-carbon technologies and circular economy practices, aiming to reduce greenhouse gas emissions and improve resource efficiency. According to a report by The Business Research Company, the green chemicals market was valued at $108.53 billion in 2023. The market is expected to grow at a compound annual growth rate  of 10.4% during 2024-2028 to reach a value of $179.96 billion by the end of the forecast period.Ecosystem innovation is also becoming important as companies collaborate with other industry players, research institutions, and startups ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eENIJHNTY7Yz2nUZ80COGQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7f79b9e1d6338072298d7e6fcf89c16b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eENIJHNTY7Yz2nUZ80COGQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7f79b9e1d6338072298d7e6fcf89c16b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-engineered-carbons-oec-small-180919622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4090","CAGR","OEC"],"gpt_icon":0},{"id":"2486548480","title":"Investors in Orion (NYSE:OEC) have unfortunately lost 22% over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2486548480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486548480?lang=en_us&edition=fundamental","pubTime":"2024-11-26 03:31","pubTimestamp":1732563076,"startTime":"0","endTime":"0","summary":"Orion S.A.  shareholders should be happy to see the share price up 18% in the last month. But in truth the last year hasn't been good for the share price. In fact the stock is down 23% in the last year, well below the market return.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Unfortunately Orion reported an EPS drop of 71% for the last year. This fall in the EPS is significantly worse than the 23% the share price fall. So the market may not be too worried about the EPS figure, at the moment -- or it may have expected earnings to drop faster.The company's earnings per share  is depicted in the image","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-orion-nyse-oec-unfortunately-193116054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4090","ISBC","OEC","BK4211"],"gpt_icon":0},{"id":"2486032574","title":"GEHC Stock May Gain on Its Enhanced OEC 3D Mobile CBCT C-Arm Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032574?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:42","pubTimestamp":1732545720,"startTime":"0","endTime":"0","summary":"For routine procedures like neuro-spine and orthopedic trauma, as well as interventional procedures like bronchoscopy, GE HealthCare's OEC 3D intraoperative mobile CBCT continues to show imaging superiority and versatility.The latest clinical application additions build on the company’s continuous innovation of the OEC C-arm portfolio to support clinicians in improving their patients' diagnosis, treatment, and overall outcomes. This is likely to boost GEHC’s imaging business and help increase the stock’s price. Meanwhile, GEHC currently has a market capitalization of $37.66 billion. In the last reported quarter, GEHC delivered an earnings surprise of 7.6%.The latest application additions made to the GEHC’s OEC 3D C-arm aim to improve the visualization of airways in the lungs during bronchoscopy procedures. With the OEC 3D Lung Suite, the OEC 3D enables clinicians to visualize both 2D and 3D images of the lung using a single mobile C-arm. For advanced imaging during endoscopy procedures","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L9eJJs9vunkZAxNKXzl47g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f1ab23713eb4abd14ac0da3ac5667420","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L9eJJs9vunkZAxNKXzl47g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f1ab23713eb4abd14ac0da3ac5667420"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gehc-stock-may-gain-enhanced-144200170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEHC","LU0348723411.USD","LU0240877869.USD","IE00BMPRXQ63.HKD","LU0124676726.USD","BK4588","ANGO","LU0205193047.USD","IE00BMPRXR70.SGD","BK4141","BK4090","LU2065732104.USD","LU0205194284.USD","BK4585","LU0689626769.HKD","GMED","IE0009354923.USD","IE00BMPRXN33.USD","LU0240878834.USD","OEC","BK4082","MASI"],"gpt_icon":1},{"id":"2482701936","title":"Top 10 Copper Producers by Country, Copper Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=2482701936","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482701936?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:10","pubTimestamp":1731417005,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Copper plays an important role in human life. The reddish metal is essential to many industries, particularly the manufacture of electrical equipment such as wiring and motors. This is due to its inherent ability to efficiently conduct electricity and heat.Given these benefits, several countries around the world have established themselves as prominent copper producers, leading the way in the production of this metal for various purposes. So where is the world leader in copper production?This article presents an overview of the top copper producers by country, featuring Chile, the United States , Indonesia, and a few others.Top 10 Copper Producers by Country in the World","market":"other","thumbnail":"https://statik.tempo.co/data/2024/09/25/id_1339783/1339783_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/09/25/id_1339783/1339783_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1940239/top-10-copper-producers-by-country-copper-giants","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["XAO.AU","BK4090","BK7115","OEC","OEC.AU","XKO.AU","XJO.AU"],"gpt_icon":0},{"id":"2482176651","title":"Orion S.A. to Participate in Baird’s Global Industrial Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482176651","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482176651?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:15","pubTimestamp":1731359700,"startTime":"0","endTime":"0","summary":"This document contains certain forward-looking statements within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. Forward-looking statements are statements of future expectations that are based on current expectations and assumptions and involve known and unknown risks and uncertainties that could cause actual results, performance or events to differ materially from those expressed or implied in these statements. You should not place undue reliance on forward-looking statements. Each forward-looking statement speaks only as of the date of the particular statement. New risk factors and uncertainties emerge from time to time and it is not possible to predict all risk factors and uncertainties, nor can we assess the extent to which any factor, or combination of factors, may cause actual results to differ materially from those contained in any forward-looking statements. We undertake no obligation to publicly update or revise any forward-looking statement as a resu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-participate-baird-global-industrial-211500710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEC","BK4090"],"gpt_icon":0},{"id":"1161349885","title":"Stock Track | Orion Engineered Carbons Soars 7% After JPMorgan Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161349885","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161349885?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335537,"startTime":"0","endTime":"0","summary":"Shares of Orion Engineered Carbons SA  surged 7.40% on November 11th, after JPMorgan analysts upgraded the stock to \"Overweight\" from \"Neutral\" and raised their price target to $21 from $20.The positive analyst action from JPMorgan appears to be the primary catalyst behind OEC's stock rally on Friday. JPMorgan's upgrade reflects growing optimism around the company's prospects, driving investor sentiment higher.Moreover, OEC enjoys a broadly favorable outlook among Wall Street analysts. According","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OEC"],"gpt_icon":0},{"id":"2482371780","title":"Orion upgraded, Cabot downgraded at J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2482371780","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482371780?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:15","pubTimestamp":1731334547,"startTime":"0","endTime":"0","summary":"Yarphoto/iStock via Getty Images Orion  on Monday was upgraded to Overweight from a previous investment rating of Neutral by analysts at financial-services firm J.P. Morgan. Conversely, they downgraded Cabot , another major producer of carbon black, to Underweight from a previous","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1691487225/image_1691487225.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1691487225/image_1691487225.jpg?io=getty-c-w750"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4274485-orion-upgraded-cabot-downgraded-at-jp-morgan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["OEC","CBT"],"gpt_icon":0},{"id":"1154414687","title":"Stock Track | Orion Engineered Carbons Soars After JPMorgan Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1154414687","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154414687?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:02","pubTimestamp":1731330133,"startTime":"0","endTime":"0","summary":"Shares of Orion Engineered Carbons SA  surged 7.34% in pre-market trading on November 11, 2024, after JPMorgan analyst upgraded the stock to \"Overweight\" from \"Neutral\" and raised the price target to $21 from $20.The positive analyst action from JPMorgan reflects the overall bullish sentiment towards OEC among Wall Street analysts. According to data compiled by Capital IQ, OEC has an average rating of \"Outperform\" from analysts, with price targets ranging from $18 to as high as $26.The pre-marke","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Orion Engineered Carbons Soars After JPMorgan Upgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OEC"],"gpt_icon":0},{"id":"2482978531","title":"JPMorgan Upgrades Orion S.A to Overweight From Neutral, Raises Price Target to $21 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2482978531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482978531?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:38","pubTimestamp":1731328736,"startTime":"0","endTime":"0","summary":"Orion S.A (OEC) has an average rating of outperform and price targets ranging from $18 to $26, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OEC"],"gpt_icon":0},{"id":"2482678347","title":"Orion Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2482678347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482678347?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:33","pubTimestamp":1731328380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OEC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 07:33 ET (12:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEC"],"gpt_icon":0},{"id":"2482215524","title":"Orion Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2482215524","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482215524?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:39","pubTimestamp":1731163141,"startTime":"0","endTime":"0","summary":"NYSE:OEC Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.6%. Earnings per share  exceeded analyst estimates by 2.8%.Looking ahead, revenue is forecast to grow 5.9% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Chemicals industry in the US.The company's shares are up 1.8% from a week ago.It is worth noting though that we have found 2 warning signs for Orion (1 is potentially serious!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-third-quarter-2024-earnings-143901700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEC"],"gpt_icon":0},{"id":"2482419757","title":"Orion SA (OEC) Q3 2024 Earnings Call Highlights: Navigating Challenges and Seizing Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482419757","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482419757?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:05","pubTimestamp":1731135919,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $80 million, a 7% sequential improvement and 4% higher year over year.Rubber Segment Volumes: 11% lower year over year.Gross Profit per Ton: Improved by 6% year over year.Adjusted Net Income and Diluted EPS: Increased 12% and 14% sequentially, respectively.Free Cash Flow: Expected to be negative $35 million for 2024 before the impact of the fraud event.Net Debt Leverage Ratio: 3x on a trailing 12-month basis, would have been closer to 2.8x without the fraud event.Capital Expenditure: Expected to be $200 million for the year, with a significant reduction by 2026.Adjusted EBITDA for Specialty Segment: Growth driven by favorable pricing and regional mix.GuruFocus has detected 7 Warning Signs with OEC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Orion SA  anticipates volume growth in 2025 due to favorable contract negotiations and strategic customer mix adjustments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-sa-oec-q3-2024-070519236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEC"],"gpt_icon":0},{"id":"2482481774","title":"UBS Trims Price Target on Orion to $26 From $27, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482481774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482481774?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:38","pubTimestamp":1731083895,"startTime":"0","endTime":"0","summary":"Orion (OEC) has an average outperform rating and price target range of $19 to $26, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OEC"],"gpt_icon":0},{"id":"2482845481","title":"Orion SA reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482845481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482845481?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:28","pubTimestamp":1731083333,"startTime":"0","endTime":"0","summary":"Orion SA reports results for the quarter  - Earnings SummaryOrion SA OEC.N reported quarterly adjusted earnings of 47 cents per share for the quarter , lower than the same quarter last year, when the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEC"],"gpt_icon":0},{"id":"2481163098","title":"Orion Sa -2024 Guidance Adjusted Diluted EPS Range of $1.65 per Share to $1.75 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163098?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:04","pubTimestamp":1731020641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME21M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","OEC"],"gpt_icon":0},{"id":"2481116344","title":"Orion Q3 2024 Adj. EPS $0.47, Inline, Sales $463.400M Miss $480.665M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116344","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116344?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:53","pubTimestamp":1731019986,"startTime":"0","endTime":"0","summary":"Orion (NYSE:OEC) reported quarterly earnings of $0.47 per share which met the analyst consensus estimate.  The company reported quarterly sales of $463.400 million which missed the analyst consensus estimate of $480.665","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41829620/orion-q3-2024-adj-eps-0-47-inline-sales-463-400m-miss-480-665m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Orion Q3 2024 Adj. EPS $0.47, Inline, Sales $463.400M Miss $480.665M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEC"],"gpt_icon":0},{"id":"2481615761","title":"Orion Engineered Carbons Q3 Sales USD 463.4 Million VS. Ibes Estimate USD 480.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481615761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481615761?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:30","pubTimestamp":1731015001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXFC2DD5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","OEC"],"gpt_icon":0},{"id":"2481683396","title":"Here’s Why Orion S.A. (OEC) Detracted in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683396","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481683396?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:44","pubTimestamp":1730817889,"startTime":"0","endTime":"0","summary":"Choice Equities Capital Management, a hedge fund manager, recently released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund lost -1.8% on a net basis bringing year-to-date gain to +5.5% compared to the Russell 2000’s +9.3% gain for the quarter and +11.2% gain for YTD. The S&P 500 generated a quarterly gain of +5.9% taking year-to-date gains to +22.1%. Since its inception in 2017, the fund has generated annualized gains of +15.0% versus +7.8% and +14.5% returns for the indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.Choice Equities Capital Management highlighted stocks like Orion S.A. , in the third quarter 2024 investor letter. Orion S.A.  manufactures and distributes carbon black products. The one-month return of Orion S.A.  was -8.83%, and its shares lost 28.46% of their value over the last 52 weeks. On November 4, 2024, Orion S.A.  stock closed at $15.18 per share with ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k0bJpj8Iphy4Jb7M.oMHPA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e66abd21fb669a361e89458302767d98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k0bJpj8Iphy4Jb7M.oMHPA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e66abd21fb669a361e89458302767d98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-orion-oec-detracted-q3-144449059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","OEC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"OEC","amount":0.0207,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"date":"2025-05-07","symbol":"OEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-13","symbol":"OEC","amount":0.0207,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-04"},{"date":"2025-02-19","symbol":"OEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"OEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-26","value":0.1912,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-24","value":0.1916,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-29","value":0.1857,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-30","value":0.190032,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-29","value":0.1884,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEC","date":"2025-04-25","current":15.663192,"percent":0.688525,"low":5.007155,"twenty":8.216222,"median":12.570114,"eighty":25.892675,"high":74.263102,"avg":18.120439,"sd":14.551583,"marketCap":692313077},"quantilePoints":[{"date":"2020-05-01","current":5.888666,"twenty":-12.06848,"median":12.242206,"eighty":25.47631,"marketCap":511725053},{"date":"2020-05-08","current":6.10646,"twenty":-11.723338,"median":12.242206,"eighty":25.47631,"marketCap":525143349},{"date":"2020-05-15","current":5.007155,"twenty":-11.57332,"median":12.242206,"eighty":25.47631,"marketCap":430605348},{"date":"2020-05-22","current":6.489444,"twenty":-11.509647,"median":12.242206,"eighty":25.47631,"marketCap":558079169},{"date":"2020-05-29","current":7.844071,"twenty":-11.480431,"median":12.242206,"eighty":25.47631,"marketCap":674574384},{"date":"2020-06-05","current":9.02139,"twenty":-11.42559,"median":12.242206,"eighty":25.47631,"marketCap":775821534},{"date":"2020-06-12","current":7.546195,"twenty":-11.385622,"median":12.242206,"eighty":25.47631,"marketCap":648957635},{"date":"2020-06-19","current":7.786139,"twenty":-11.293303,"median":12.242206,"eighty":25.47631,"marketCap":669592385},{"date":"2020-06-26","current":6.83661,"twenty":-11.258828,"median":12.242206,"eighty":25.47631,"marketCap":587934777},{"date":"2020-07-02","current":7.265656,"twenty":-11.212996,"median":12.242206,"eighty":25.47631,"marketCap":624831918},{"date":"2020-07-10","current":7.617334,"twenty":-11.165996,"median":12.242206,"eighty":25.47631,"marketCap":655075477},{"date":"2020-07-17","current":7.575133,"twenty":-11.105088,"median":12.242206,"eighty":25.47631,"marketCap":651446250},{"date":"2020-07-24","current":7.434462,"twenty":-10.993326,"median":12.242206,"eighty":25.47631,"marketCap":639348826},{"date":"2020-07-31","current":7.17422,"twenty":-10.941286,"median":12.242206,"eighty":25.47631,"marketCap":616968593},{"date":"2020-08-07","current":16.321545,"twenty":-10.817357,"median":12.301429,"eighty":25.47631,"marketCap":709513882},{"date":"2020-08-14","current":18.019097,"twenty":-10.74416,"median":12.544678,"eighty":25.47631,"marketCap":783308165},{"date":"2020-08-21","current":16.711147,"twenty":-10.569221,"median":12.579428,"eighty":25.47631,"marketCap":726450275},{"date":"2020-08-28","current":17.699067,"twenty":-10.485847,"median":12.689528,"eighty":25.47631,"marketCap":769396128},{"date":"2020-09-04","current":18.019097,"twenty":-10.373865,"median":12.812748,"eighty":25.47631,"marketCap":783308165},{"date":"2020-09-11","current":19.758392,"twenty":-10.284267,"median":12.907069,"eighty":25.47631,"marketCap":858917061},{"date":"2020-09-18","current":20.718483,"twenty":-10.074024,"median":12.994717,"eighty":25.47631,"marketCap":900653172},{"date":"2020-09-25","current":16.725061,"twenty":-9.898039,"median":13.065548,"eighty":25.47631,"marketCap":727055146},{"date":"2020-10-02","current":18.840044,"twenty":-9.761579,"median":13.105639,"eighty":25.47631,"marketCap":818995564},{"date":"2020-10-09","current":21.080256,"twenty":-9.627335,"median":13.163972,"eighty":25.47631,"marketCap":916379822},{"date":"2020-10-16","current":20.857627,"twenty":-9.477188,"median":13.2399,"eighty":25.47631,"marketCap":906701883},{"date":"2020-10-23","current":21.455944,"twenty":-9.204542,"median":13.314138,"eighty":25.47631,"marketCap":932711344},{"date":"2020-10-30","current":20.412367,"twenty":-8.395922,"median":13.383638,"eighty":25.47631,"marketCap":887346006},{"date":"2020-11-06","current":29.284211,"twenty":4.666852,"median":13.438244,"eighty":25.51653,"marketCap":826254018},{"date":"2020-11-13","current":30.763428,"twenty":5.018287,"median":13.497815,"eighty":25.552558,"marketCap":867990128},{"date":"2020-11-20","current":31.620945,"twenty":5.164446,"median":13.538439,"eighty":25.724273,"marketCap":892184975},{"date":"2020-11-27","current":34.193497,"twenty":5.194196,"median":13.562351,"eighty":25.791472,"marketCap":964769516},{"date":"2020-12-04","current":35.586962,"twenty":5.294735,"median":13.617653,"eighty":25.924281,"marketCap":1004086142},{"date":"2020-12-11","current":33.1216,"twenty":5.642351,"median":13.656672,"eighty":25.974288,"marketCap":934525957},{"date":"2020-12-18","current":34.622256,"twenty":5.77228,"median":13.71127,"eighty":26.091063,"marketCap":976866939},{"date":"2020-12-24","current":35.415459,"twenty":5.91403,"median":13.815528,"eighty":26.182402,"marketCap":999247172},{"date":"2020-12-31","current":36.74461,"twenty":6.105754,"median":13.839237,"eighty":26.250121,"marketCap":1036749185},{"date":"2021-01-08","current":40.003176,"twenty":6.322837,"median":13.898504,"eighty":26.309966,"marketCap":1128689603},{"date":"2021-01-15","current":36.187224,"twenty":6.870724,"median":13.96942,"eighty":26.418515,"marketCap":1021022534},{"date":"2021-01-22","current":35.801342,"twenty":7.124986,"median":14.00417,"eighty":26.556164,"marketCap":1010134853},{"date":"2021-01-29","current":32.649966,"twenty":7.268469,"median":14.092939,"eighty":26.730472,"marketCap":921218791},{"date":"2021-02-05","current":36.766048,"twenty":7.372566,"median":14.193757,"eighty":26.905861,"marketCap":1037354056},{"date":"2021-02-12","current":37.023304,"twenty":7.49917,"median":14.4314,"eighty":27.204318,"marketCap":1044612510},{"date":"2021-02-19","current":55.158897,"twenty":7.575133,"median":14.661964,"eighty":27.378257,"marketCap":1003891923},{"date":"2021-02-26","current":58.849456,"twenty":7.611707,"median":15.381168,"eighty":27.682438,"marketCap":1071060099},{"date":"2021-03-05","current":65.100133,"twenty":7.687669,"median":16.516346,"eighty":27.971993,"marketCap":1184822414},{"date":"2021-03-12","current":69.488906,"twenty":7.786139,"median":16.892034,"eighty":29.221239,"marketCap":1264698083},{"date":"2021-03-19","current":67.028533,"twenty":7.978824,"median":17.02422,"eighty":30.334528,"marketCap":1219919299},{"date":"2021-03-26","current":66.363567,"twenty":8.48657,"median":17.326289,"eighty":31.028546,"marketCap":1207816925},{"date":"2021-04-01","current":66.164078,"twenty":8.881578,"median":17.406865,"eighty":31.452187,"marketCap":1204186213},{"date":"2021-04-09","current":63.005491,"twenty":9.083754,"median":17.503963,"eighty":31.556632,"marketCap":1146699936},{"date":"2021-04-16","current":63.60396,"twenty":9.218,"median":17.598715,"eighty":31.701903,"marketCap":1157592073},{"date":"2021-04-23","current":64.276458,"twenty":9.279261,"median":17.689755,"eighty":32.028266,"marketCap":1169831527},{"date":"2021-04-30","current":66.555289,"twenty":9.398035,"median":17.754724,"eighty":32.14784,"marketCap":1211306263},{"date":"2021-05-07","current":56.090013,"twenty":9.543095,"median":17.843898,"eighty":32.349835,"marketCap":1327538424},{"date":"2021-05-14","current":52.96679,"twenty":9.600773,"median":17.991268,"eighty":32.649966,"marketCap":1253617982},{"date":"2021-05-21","current":51.865982,"twenty":9.660329,"median":18.198052,"eighty":32.819442,"marketCap":1227564056},{"date":"2021-05-28","current":51.814781,"twenty":9.670227,"median":18.688419,"eighty":33.024883,"marketCap":1226352246},{"date":"2021-06-04","current":52.531587,"twenty":9.705832,"median":18.97668,"eighty":33.1216,"marketCap":1243317593},{"date":"2021-06-11","current":49.869167,"twenty":9.754359,"median":19.151543,"eighty":33.214138,"marketCap":1180303446},{"date":"2021-06-18","current":48.691558,"twenty":9.818695,"median":19.32862,"eighty":33.314542,"marketCap":1152431804},{"date":"2021-06-25","current":48.307556,"twenty":9.866598,"median":19.614667,"eighty":33.364454,"marketCap":1143343225},{"date":"2021-07-02","current":49.024361,"twenty":9.889627,"median":19.918408,"eighty":33.455235,"marketCap":1160308572},{"date":"2021-07-09","current":48.409956,"twenty":9.98201,"median":20.433239,"eighty":33.597196,"marketCap":1145766846},{"date":"2021-07-16","current":45.389134,"twenty":10.05171,"median":20.641953,"eighty":33.704427,"marketCap":1074270025},{"date":"2021-07-23","current":44.416327,"twenty":10.071091,"median":20.746311,"eighty":33.880569,"marketCap":1051245626},{"date":"2021-07-30","current":46.285141,"twenty":10.175019,"median":20.836755,"eighty":33.95768,"marketCap":1095476710},{"date":"2021-08-06","current":8.177936,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1067605068},{"date":"2021-08-13","current":8.114042,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1059263785},{"date":"2021-08-20","current":7.877169,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1028340801},{"date":"2021-08-27","current":8.425227,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1099888098},{"date":"2021-09-03","current":8.378781,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1093824768},{"date":"2021-09-10","current":8.355559,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1090793102},{"date":"2021-09-17","current":8.350914,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1090186769},{"date":"2021-09-24","current":8.453094,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1103526096},{"date":"2021-10-01","current":8.759635,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1143544075},{"date":"2021-10-08","current":8.671388,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1132023748},{"date":"2021-10-15","current":8.76428,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1144150408},{"date":"2021-10-22","current":8.912905,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1163553065},{"date":"2021-10-29","current":8.731768,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1139906077},{"date":"2021-11-05","current":8.613289,"twenty":10.157663,"median":20.836755,"eighty":34.068105,"marketCap":1227824365},{"date":"2021-11-12","current":8.579261,"twenty":10.0689,"median":20.746311,"eighty":34.068105,"marketCap":1222973701},{"date":"2021-11-19","current":7.788115,"twenty":10.039583,"median":20.641953,"eighty":34.068105,"marketCap":1110195759},{"date":"2021-11-26","current":7.639243,"twenty":9.991014,"median":20.461067,"eighty":34.068105,"marketCap":1088974103},{"date":"2021-12-03","current":7.622229,"twenty":9.889349,"median":19.918408,"eighty":34.068105,"marketCap":1086548771},{"date":"2021-12-10","current":7.715806,"twenty":9.864407,"median":19.614667,"eighty":34.068105,"marketCap":1099888098},{"date":"2021-12-17","current":7.43933,"twenty":9.810638,"median":19.32862,"eighty":34.037334,"marketCap":1060476451},{"date":"2021-12-23","current":7.592455,"twenty":9.756339,"median":19.151543,"eighty":33.926941,"marketCap":1082304440},{"date":"2021-12-31","current":7.809382,"twenty":9.70866,"median":18.988087,"eighty":33.879069,"marketCap":1113227424},{"date":"2022-01-07","current":7.877438,"twenty":9.669233,"median":18.770147,"eighty":33.878318,"marketCap":1122928753},{"date":"2022-01-14","current":8.166674,"twenty":9.657856,"median":18.320644,"eighty":33.872906,"marketCap":1164159398},{"date":"2022-01-21","current":7.35426,"twenty":9.609163,"median":18.040468,"eighty":33.854778,"marketCap":1048349791},{"date":"2022-01-28","current":7.133079,"twenty":9.543095,"median":17.858909,"eighty":33.533504,"marketCap":1016820474},{"date":"2022-02-04","current":7.826396,"twenty":9.417603,"median":17.796467,"eighty":33.323117,"marketCap":1115652756},{"date":"2022-02-11","current":8.353827,"twenty":9.325312,"median":17.721307,"eighty":33.173183,"marketCap":1190838051},{"date":"2022-02-18","current":8.118998,"twenty":9.262118,"median":17.609612,"eighty":32.853794,"marketCap":1093629050},{"date":"2022-02-25","current":7.222891,"twenty":9.153557,"median":17.580794,"eighty":32.659558,"marketCap":972923459},{"date":"2022-03-04","current":7.020254,"twenty":9.052649,"median":17.476123,"eighty":32.162513,"marketCap":945628224},{"date":"2022-03-11","current":7.254413,"twenty":8.93427,"median":17.344251,"eighty":31.569495,"marketCap":977169384},{"date":"2022-03-18","current":7.29494,"twenty":8.869708,"median":17.086554,"eighty":31.193354,"marketCap":982628431},{"date":"2022-03-25","current":7.074291,"twenty":8.771384,"median":16.919863,"eighty":29.670872,"marketCap":952906953},{"date":"2022-04-01","current":7.13283,"twenty":8.731474,"median":16.75289,"eighty":29.023188,"marketCap":960792243},{"date":"2022-04-08","current":6.565446,"twenty":8.686251,"median":15.968,"eighty":27.770218,"marketCap":884365588},{"date":"2022-04-14","current":6.885163,"twenty":8.629231,"median":15.106018,"eighty":27.663594,"marketCap":927431402},{"date":"2022-04-22","current":7.006745,"twenty":8.600791,"median":14.651977,"eighty":27.374377,"marketCap":943808542},{"date":"2022-04-29","current":6.799605,"twenty":8.546929,"median":14.352186,"eighty":27.153969,"marketCap":915906747},{"date":"2022-05-06","current":7.116642,"twenty":8.48392,"median":14.152942,"eighty":26.928007,"marketCap":1022661441},{"date":"2022-05-13","current":7.255936,"twenty":8.425556,"median":14.056179,"eighty":26.928007,"marketCap":1042677946},{"date":"2022-05-20","current":7.749019,"twenty":8.404018,"median":13.979095,"eighty":26.928007,"marketCap":1113534027},{"date":"2022-05-27","current":8.235182,"twenty":8.378781,"median":13.911487,"eighty":26.928007,"marketCap":1183395682},{"date":"2022-06-03","current":8.590293,"twenty":8.374137,"median":13.886669,"eighty":26.928007,"marketCap":1234425064},{"date":"2022-06-10","current":8.019579,"twenty":8.35539,"median":13.822373,"eighty":26.928007,"marketCap":1152413557},{"date":"2022-06-17","current":6.396217,"twenty":8.301093,"median":13.711275,"eighty":26.928007,"marketCap":919136379},{"date":"2022-06-24","current":6.091837,"twenty":8.224582,"median":13.668415,"eighty":26.947371,"marketCap":875396908},{"date":"2022-07-01","current":6.658322,"twenty":8.203217,"median":13.621922,"eighty":26.947371,"marketCap":956800923},{"date":"2022-07-08","current":6.658322,"twenty":8.166057,"median":13.588848,"eighty":26.947371,"marketCap":956800923},{"date":"2022-07-15","current":6.42581,"twenty":8.113459,"median":13.538439,"eighty":26.900295,"marketCap":923388828},{"date":"2022-07-22","current":6.979613,"twenty":8.062991,"median":13.498497,"eighty":26.729817,"marketCap":1002970365},{"date":"2022-07-29","current":7.309358,"twenty":7.988881,"median":13.443209,"eighty":26.590315,"marketCap":1050354791},{"date":"2022-08-05","current":11.558935,"twenty":7.979139,"median":13.394413,"eighty":26.590315,"marketCap":974418210},{"date":"2022-08-12","current":12.298494,"twenty":7.979139,"median":13.3224,"eighty":26.590315,"marketCap":1036763032},{"date":"2022-08-19","current":12.298494,"twenty":7.979139,"median":13.244638,"eighty":26.590315,"marketCap":1036763032},{"date":"2022-08-26","current":12.399479,"twenty":7.979139,"median":13.163972,"eighty":26.590315,"marketCap":1045276043},{"date":"2022-09-02","current":12.096524,"twenty":7.979139,"median":13.110603,"eighty":26.590315,"marketCap":1019737012},{"date":"2022-09-09","current":12.522103,"twenty":7.979139,"median":13.080818,"eighty":26.590315,"marketCap":1055613269},{"date":"2022-09-16","current":11.324713,"twenty":7.979139,"median":13.021247,"eighty":26.590315,"marketCap":954673291},{"date":"2022-09-23","current":10.531262,"twenty":7.979139,"median":12.919128,"eighty":26.590315,"marketCap":887785353},{"date":"2022-09-30","current":9.629612,"twenty":7.979139,"median":12.817712,"eighty":26.590315,"marketCap":811776333},{"date":"2022-10-07","current":9.78109,"twenty":7.979139,"median":12.788991,"eighty":26.40742,"marketCap":824545848},{"date":"2022-10-14","current":9.752237,"twenty":7.979139,"median":12.668785,"eighty":26.309966,"marketCap":822113560},{"date":"2022-10-21","current":10.899134,"twenty":7.979139,"median":12.579428,"eighty":26.250121,"marketCap":918797033},{"date":"2022-10-28","current":11.223728,"twenty":7.979139,"median":12.544678,"eighty":26.110648,"marketCap":946160280},{"date":"2022-11-04","current":10.685894,"twenty":7.979139,"median":12.429439,"eighty":25.980996,"marketCap":1016228475},{"date":"2022-11-11","current":12.220672,"twenty":7.979139,"median":12.399479,"eighty":25.894207,"marketCap":1162185886},{"date":"2022-11-18","current":11.67071,"twenty":7.979139,"median":12.284067,"eighty":25.70106,"marketCap":1109884481},{"date":"2022-11-25","current":12.111958,"twenty":7.979139,"median":12.242206,"eighty":25.552558,"marketCap":1151847236},{"date":"2022-12-02","current":12.137538,"twenty":7.979139,"median":12.172359,"eighty":25.470289,"marketCap":1154279860},{"date":"2022-12-09","current":11.741054,"twenty":7.979139,"median":12.112788,"eighty":25.362604,"marketCap":1116574195},{"date":"2022-12-16","current":11.184696,"twenty":7.979139,"median":12.082098,"eighty":25.296174,"marketCap":1063664634},{"date":"2022-12-23","current":11.31899,"twenty":7.979139,"median":12.009966,"eighty":25.233649,"marketCap":1076435907},{"date":"2022-12-30","current":11.389334,"twenty":7.979139,"median":11.99621,"eighty":25.169458,"marketCap":1083125622},{"date":"2023-01-06","current":11.760238,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1118398663},{"date":"2023-01-13","current":12.629946,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1201107863},{"date":"2023-01-20","current":12.821793,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1219352539},{"date":"2023-01-27","current":12.72587,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1210230201},{"date":"2023-02-03","current":13.947297,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1326387974},{"date":"2023-02-10","current":13.685106,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1301453583},{"date":"2023-02-17","current":13.726456,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1457749644},{"date":"2023-02-24","current":14.488083,"twenty":7.979139,"median":11.98406,"eighty":25.146788,"marketCap":1538634376},{"date":"2023-03-03","current":15.07432,"twenty":7.979139,"median":11.98406,"eighty":24.990483,"marketCap":1600892783},{"date":"2023-03-10","current":13.854368,"twenty":7.979139,"median":11.98406,"eighty":24.755286,"marketCap":1471333831},{"date":"2023-03-17","current":13.62845,"twenty":7.979139,"median":11.98406,"eighty":24.641094,"marketCap":1447341433},{"date":"2023-03-24","current":14.063341,"twenty":7.979139,"median":11.98406,"eighty":24.567539,"marketCap":1493526800},{"date":"2023-03-31","current":14.735444,"twenty":7.979244,"median":11.98637,"eighty":24.522714,"marketCap":1564904185},{"date":"2023-04-06","current":14.091581,"twenty":7.979244,"median":11.98637,"eighty":24.367567,"marketCap":1496525850},{"date":"2023-04-14","current":14.989601,"twenty":7.979139,"median":11.98406,"eighty":23.686942,"marketCap":1591895633},{"date":"2023-04-21","current":13.899551,"twenty":7.979139,"median":11.98406,"eighty":22.315635,"marketCap":1476132311},{"date":"2023-04-28","current":13.391237,"twenty":7.979139,"median":11.98406,"eighty":22.012671,"marketCap":1422149415},{"date":"2023-05-05","current":11.975516,"twenty":7.979139,"median":11.982072,"eighty":20.924416,"marketCap":1389159867},{"date":"2023-05-12","current":12.093089,"twenty":7.979139,"median":11.975516,"eighty":20.77414,"marketCap":1402798298},{"date":"2023-05-19","current":12.661459,"twenty":7.979139,"median":11.975516,"eighty":20.718483,"marketCap":1468729229},{"date":"2023-05-26","current":12.580263,"twenty":7.979139,"median":11.975516,"eighty":20.537596,"marketCap":1459310525},{"date":"2023-06-02","current":12.341751,"twenty":7.979139,"median":11.946952,"eighty":20.387321,"marketCap":1431643080},{"date":"2023-06-09","current":12.899971,"twenty":7.979139,"median":11.946952,"eighty":19.83353,"marketCap":1496396674},{"date":"2023-06-16","current":12.356975,"twenty":7.979139,"median":11.946952,"eighty":19.505697,"marketCap":1433409088},{"date":"2023-06-23","current":10.93605,"twenty":7.979034,"median":11.935139,"eighty":19.206028,"marketCap":1268581759},{"date":"2023-06-30","current":10.606192,"twenty":7.978929,"median":11.91845,"eighty":19.102506,"marketCap":1230318272},{"date":"2023-07-07","current":10.606192,"twenty":7.978929,"median":11.884432,"eighty":18.940227,"marketCap":1230318272},{"date":"2023-07-14","current":11.210085,"twenty":7.978929,"median":11.874875,"eighty":18.519515,"marketCap":1300369887},{"date":"2023-07-21","current":11.286206,"twenty":7.978929,"median":11.849767,"eighty":18.083633,"marketCap":1309199922},{"date":"2023-07-28","current":11.154263,"twenty":7.978929,"median":11.813788,"eighty":17.870051,"marketCap":1293894527},{"date":"2023-08-04","current":10.778733,"twenty":7.978929,"median":11.798608,"eighty":17.832644,"marketCap":1250333019},{"date":"2023-08-11","current":11.052147,"twenty":7.978929,"median":11.781323,"eighty":17.748005,"marketCap":1286469910},{"date":"2023-08-18","current":10.785891,"twenty":7.978929,"median":11.731887,"eighty":17.624868,"marketCap":1255477680},{"date":"2023-08-25","current":11.006934,"twenty":7.978929,"median":11.699309,"eighty":17.584969,"marketCap":1281207078},{"date":"2023-09-01","current":11.363617,"twenty":7.978929,"median":11.663964,"eighty":17.484296,"marketCap":1322724971},{"date":"2023-09-08","current":11.217929,"twenty":7.978929,"median":11.622894,"eighty":17.395734,"marketCap":1305766958},{"date":"2023-09-14","current":10.981815,"twenty":7.978824,"median":11.610945,"eighty":17.326289,"marketCap":1278283283},{"date":"2023-09-20","current":11.187787,"twenty":7.971586,"median":11.594089,"eighty":17.074562,"marketCap":1302258404},{"date":"2023-09-29","current":10.670346,"twenty":7.966492,"median":11.585432,"eighty":16.883685,"marketCap":1242028222},{"date":"2023-10-05","current":10.278497,"twenty":7.966223,"median":11.565317,"eighty":16.716713,"marketCap":1196417016},{"date":"2023-10-13","current":10.705511,"twenty":7.965416,"median":11.517419,"eighty":16.321545,"marketCap":1246121535},{"date":"2023-10-20","current":10.097643,"twenty":7.958029,"median":11.423615,"eighty":16.399465,"marketCap":1175365690},{"date":"2023-10-27","current":10.05243,"twenty":7.935866,"median":11.394549,"eighty":16.633227,"marketCap":1170102859},{"date":"2023-11-03","current":10.871874,"twenty":7.935866,"median":11.358271,"eighty":16.633227,"marketCap":1204603643},{"date":"2023-11-10","current":10.995907,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1218346498},{"date":"2023-11-17","current":12.206033,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1352428462},{"date":"2023-11-24","current":12.310806,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1364037290},{"date":"2023-12-01","current":12.483681,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1383191856},{"date":"2023-12-08","current":13.505216,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1496377929},{"date":"2023-12-15","current":13.866682,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1536428385},{"date":"2023-12-22","current":14.275296,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1581702815},{"date":"2023-12-29","current":14.715342,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1630459892},{"date":"2024-01-05","current":12.750852,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1412794367},{"date":"2024-01-12","current":12.656556,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1402346422},{"date":"2024-01-19","current":12.038397,"twenty":7.928145,"median":11.325384,"eighty":16.71393,"marketCap":1333854337},{"date":"2024-01-26","current":11.708362,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1297286529},{"date":"2024-02-02","current":11.87076,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1315280212},{"date":"2024-02-09","current":12.363192,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1369841704},{"date":"2024-02-16","current":13.195929,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1365778614},{"date":"2024-02-23","current":12.961493,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1341514547},{"date":"2024-03-01","current":12.609066,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1305038320},{"date":"2024-03-08","current":12.474808,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1291142615},{"date":"2024-03-15","current":12.536343,"twenty":7.935866,"median":11.358271,"eighty":16.633227,"marketCap":1297511480},{"date":"2024-03-22","current":13.168474,"twenty":7.935866,"median":11.393901,"eighty":16.633227,"marketCap":1362937092},{"date":"2024-03-28","current":13.16288,"twenty":7.935866,"median":11.413011,"eighty":16.633227,"marketCap":1362358105},{"date":"2024-04-05","current":13.476149,"twenty":7.928479,"median":11.512256,"eighty":16.711147,"marketCap":1394781417},{"date":"2024-04-12","current":14.001993,"twenty":7.928479,"median":11.565317,"eighty":16.711147,"marketCap":1449206263},{"date":"2024-04-19","current":13.151692,"twenty":7.928479,"median":11.586204,"eighty":16.711147,"marketCap":1361200129},{"date":"2024-04-26","current":13.218821,"twenty":7.935866,"median":11.59403,"eighty":16.633227,"marketCap":1368147982},{"date":"2024-05-03","current":16.079457,"twenty":7.935866,"median":11.618015,"eighty":16.633227,"marketCap":1413384295},{"date":"2024-05-10","current":16.384596,"twenty":7.935866,"median":11.665033,"eighty":16.645837,"marketCap":1440205945},{"date":"2024-05-17","current":17.06784,"twenty":7.935866,"median":11.691404,"eighty":16.825245,"marketCap":1500263116},{"date":"2024-05-24","current":16.185592,"twenty":7.935866,"median":11.729736,"eighty":16.894043,"marketCap":1422713565},{"date":"2024-05-31","current":16.125891,"twenty":7.935866,"median":11.750981,"eighty":16.894043,"marketCap":1417465851},{"date":"2024-06-07","current":16.02639,"twenty":7.935866,"median":11.784866,"eighty":16.894043,"marketCap":1408719661},{"date":"2024-06-14","current":15.761052,"twenty":7.928479,"median":11.798608,"eighty":16.89537,"marketCap":1385396488},{"date":"2024-06-21","current":14.98494,"twenty":7.928145,"median":11.82017,"eighty":16.897486,"marketCap":1317176206},{"date":"2024-06-28","current":14.6002,"twenty":7.927144,"median":11.853336,"eighty":16.903832,"marketCap":1283357605},{"date":"2024-07-05","current":14.162393,"twenty":7.927144,"median":11.881237,"eighty":16.903832,"marketCap":1244874369},{"date":"2024-07-12","current":14.752769,"twenty":7.927144,"median":11.888136,"eighty":16.903832,"marketCap":1296768429},{"date":"2024-07-15","current":14.865538,"twenty":7.927144,"median":11.897632,"eighty":16.903832,"marketCap":1306680778},{"date":"2024-08-02","current":17.157277,"twenty":7.917981,"median":11.93926,"eighty":16.958823,"marketCap":1343414776},{"date":"2024-08-09","current":13.571827,"twenty":7.917981,"median":11.958623,"eighty":16.958823,"marketCap":1062674068},{"date":"2024-08-16","current":12.901061,"twenty":7.917981,"median":11.990852,"eighty":16.958823,"marketCap":1010153109},{"date":"2024-08-23","current":13.05012,"twenty":7.917981,"median":12.00964,"eighty":16.958823,"marketCap":1021824433},{"date":"2024-08-30","current":13.70598,"twenty":7.917981,"median":12.074646,"eighty":16.958823,"marketCap":1073178260},{"date":"2024-09-06","current":12.684926,"twenty":7.917981,"median":12.089317,"eighty":16.958823,"marketCap":993229689},{"date":"2024-09-13","current":12.185578,"twenty":7.917981,"median":12.100131,"eighty":16.958823,"marketCap":954130753},{"date":"2024-09-20","current":12.707285,"twenty":7.917981,"median":12.117719,"eighty":16.958823,"marketCap":994980388},{"date":"2024-09-27","current":13.117197,"twenty":7.917981,"median":12.135064,"eighty":16.958823,"marketCap":1027076529},{"date":"2024-10-04","current":12.275013,"twenty":7.917981,"median":12.167864,"eighty":16.958823,"marketCap":961133547},{"date":"2024-10-11","current":12.565679,"twenty":7.917981,"median":12.205383,"eighty":16.958823,"marketCap":983892630},{"date":"2024-10-18","current":13.184274,"twenty":7.917981,"median":12.226002,"eighty":16.958823,"marketCap":1032328625},{"date":"2024-10-25","current":11.775666,"twenty":7.917981,"median":12.236041,"eighty":16.958823,"marketCap":922034611},{"date":"2024-10-31","current":11.380659,"twenty":7.917981,"median":12.236041,"eighty":16.958823,"marketCap":891105602},{"date":"2024-11-08","current":30.074697,"twenty":7.916985,"median":12.225017,"eighty":17.014992,"marketCap":959382849},{"date":"2024-11-15","current":31.284721,"twenty":7.916985,"median":12.225017,"eighty":17.191176,"marketCap":997982586},{"date":"2024-11-22","current":32.569403,"twenty":7.916985,"median":12.225017,"eighty":17.384602,"marketCap":1038963942},{"date":"2024-11-29","current":33.329355,"twenty":7.916985,"median":12.225017,"eighty":17.582186,"marketCap":1063206433},{"date":"2024-12-06","current":31.954203,"twenty":7.916985,"median":12.225017,"eighty":17.79925,"marketCap":1019339067},{"date":"2024-12-13","current":31.59232,"twenty":7.916985,"median":12.225017,"eighty":18.019097,"marketCap":1007795023},{"date":"2024-12-20","current":28.045874,"twenty":7.916985,"median":12.225017,"eighty":19.836312,"marketCap":894663394},{"date":"2024-12-27","current":28.805827,"twenty":7.916985,"median":12.225017,"eighty":20.326098,"marketCap":918905886},{"date":"2025-01-03","current":27.62971,"twenty":7.916985,"median":12.225017,"eighty":20.49307,"marketCap":881387744},{"date":"2025-01-10","current":26.580251,"twenty":7.915989,"median":12.222845,"eighty":20.673957,"marketCap":847910017},{"date":"2025-01-17","current":26.688816,"twenty":7.915989,"median":12.222845,"eighty":20.760226,"marketCap":851373230},{"date":"2025-01-24","current":26.869757,"twenty":7.915989,"median":12.222845,"eighty":20.849278,"marketCap":857145252},{"date":"2025-01-31","current":26.236463,"twenty":7.915989,"median":12.240322,"eighty":21.380806,"marketCap":836943175},{"date":"2025-02-07","current":25.277475,"twenty":7.915989,"median":12.28434,"eighty":25.29195,"marketCap":806351459},{"date":"2025-02-14","current":25.711734,"twenty":7.915989,"median":12.30465,"eighty":25.60317,"marketCap":820204311},{"date":"2025-02-21","current":19.784193,"twenty":7.915989,"median":12.314327,"eighty":25.881819,"marketCap":874461317},{"date":"2025-02-28","current":18.085731,"twenty":7.915989,"median":12.346902,"eighty":25.881819,"marketCap":799389322},{"date":"2025-03-07","current":17.867831,"twenty":7.914993,"median":12.399479,"eighty":25.892675,"marketCap":789758126},{"date":"2025-03-14","current":16.329711,"twenty":7.965416,"median":12.421118,"eighty":25.892675,"marketCap":721773208},{"date":"2025-03-21","current":17.726837,"twenty":7.983775,"median":12.452432,"eighty":25.892675,"marketCap":783526175},{"date":"2025-03-28","current":17.2654,"twenty":8.056084,"median":12.483681,"eighty":25.892675,"marketCap":763130700},{"date":"2025-04-04","current":15.34275,"twenty":8.112585,"median":12.506055,"eighty":25.892675,"marketCap":678149553},{"date":"2025-04-11","current":14.471149,"twenty":8.163678,"median":12.535867,"eighty":25.881819,"marketCap":639624766},{"date":"2025-04-17","current":15.022308,"twenty":8.197644,"median":12.552878,"eighty":25.881819,"marketCap":663986028},{"date":"2025-04-25","current":15.663192,"twenty":8.216222,"median":12.570114,"eighty":25.892675,"marketCap":692313077}],"updateTime":1745879787556}}}