US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oil-Dri Corp of America

54.82

+3.937.72%

Post-market: 55.000.1800+0.33%18:58 EDT

Volume:104.77K

Turnover:5.74M

Market Cap:799.83M

PE:17.50

High:55.83

Open:53.52

Low:53.01

Close:50.89

Loading ...

Overview Company News Filings

Oil-Dri Corporation of Georgia Named Large Business of the Year at the 2025 Community Impact Awards

Oil-Dri Corporation of America's (NYSE:ODC) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Amlan International to Showcase Science-Backed Feed Additives for Gut Health and Production Efficiency at VIV Asia 2025

Dynatrace Hold Rating: Evaluating ODC Revenue Growth Amid Pricing Uncertainties

Three Undiscovered Gems in the United States Market

Simply Wall St.

Oil-Dri Corporation of America (NYSE:ODC) Could Become A Multi-Bagger

Simply Wall St.

Oil-Dri Corporation of America (NYSE:ODC) has caught the attention of institutional investors who hold a sizeable 48% stake

Simply Wall St.

Amlan International to Showcase NeutraPath® Research and Calibrin® -Z Technical Demonstrations at International Production and Processing Expo (IPPE) 2025

Oil-Dri Corporation of America (NYSE:ODC) Is Due To Pay A Dividend Of $0.155

Simply Wall St.

Oil-Dri Corporation of America falls -50.1%

Undiscovered Gems in the United States for January 2025

Simply Wall St.

Oil-Dri Corporation of America (NYSE:ODC) Is Paying Out Less In Dividends Than Last Year

Simply Wall St.

Oil-Dri of America Declares Quarterly Dividend of $0.155 a Share, Payable March 7 to Holders of Record on Feb. 21

MT Newswires Live

Press Release: Oil-Dri's Board of Directors Declares Quarterly Dividends

Stock Track | Oil-Dri Corp Soars 5.12% as Stellar Q1 2025 Earnings Beat Expectations

Oil-Dri Corporation of America First Quarter 2025 Earnings: EPS: US$2.25 (vs US$1.50 in 1Q 2024)

Simply Wall St.

Oil-Dri of America Up Nearly 18%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk

Oil-Dri of America Fiscal Q1 Earnings, Net Sales Rise; Shares Gain After Hours

MT Newswires Live

Oil-Dri: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Oil-Dri Q1 2025 Net Sales $127.945M Vs $111.438M YoY; EPS $2.25 Vs $1.50 YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODC\",,,,,undefined,":{"symbol":"ODC","market":"US","secType":"STK","nameCN":"Oil-Dri Corp of America","latestPrice":54.82,"timestamp":1749240000000,"preClose":50.89,"halted":0,"volume":104774,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.82,"latestTime":"18:58 EDT","volume":1069,"amount":58630.93,"timestamp":1749250687749},"delay":0,"floatShares":9749880,"shares":14590073,"eps":3.131698,"marketStatus":"Market Closed","change":3.93,"latestTime":"06-06 16:00:00 EDT","open":53.52,"high":55.83,"low":53.0101,"amount":5742104.704128,"amplitude":0.055412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.131698,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":756363600000,"exchange":"NYSE","adjPreClose":50.89,"dividendRate":0.011127,"preHourTrading":{"tag":"盘前","latestPrice":52.4,"preClose":50.88,"latestTime":"09:21 EDT","volume":353,"amount":18272.059071,"timestamp":1749216067646},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.82,"latestTime":"18:58 EDT","volume":1069,"amount":58630.93,"timestamp":1749250687749},"volumeRatio":2.889328886056824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODC\",,,,,undefined,":{"symbol":"ODC","floatShares":9749880,"roa":"11.89%","roe":"21.99%","lyrEps":2.71542,"volumeRatio":2.889328886056824,"shares":14590073,"dividePrice":0.61,"high":55.83,"amplitude":0.055412,"preClose":50.89,"low":53.0101,"week52Low":29.4732,"pbRate":"3.24","psRate":"1.69","week52High":55.83,"institutionHeld":0.4818,"latestPrice":54.82,"eps":3.131698,"divideRate":0.011127,"volume":104774,"delay":0,"ttmEps":3.131698,"open":53.52,"prevYearClose":43.82,"prevWeekClose":50.17,"prevMonthClose":50.17,"prevQuarterClose":45.92,"fiveDayClose":50.17,"twentyDayClose":45.49,"sixtyDayClose":49.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517916977","title":"Oil-Dri Corporation of Georgia Named Large Business of the Year at the 2025 Community Impact Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916977","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916977?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:07","pubTimestamp":1741273620,"startTime":"0","endTime":"0","summary":"THOMASVILLE, Ga., March  06, 2025  (GLOBE NEWSWIRE) -- Oil-Dri Corporation of Georgia, a subsidiary of Oil-Dri Corporation of America (NYSE: ODC), was recently named Large Business of the Year at the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038335/0/en/Oil-Dri-Corporation-of-Georgia-Named-Large-Business-of-the-Year-at-the-2025-Community-Impact-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","ODC"],"gpt_icon":0},{"id":"2516514515","title":"Oil-Dri Corporation of America's (NYSE:ODC) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514515?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:24","pubTimestamp":1740918270,"startTime":"0","endTime":"0","summary":"Oil-Dri Corporation of America's  stock is up by a considerable 26% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Oil-Dri Corporation of America's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for Oil-Dri Corporation of America","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-corporation-americas-nyse-122430561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","ODC","NYSE"],"gpt_icon":0},{"id":"2514330325","title":"Amlan International to Showcase Science-Backed Feed Additives for Gut Health and Production Efficiency at VIV Asia 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330325","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690000,"startTime":"0","endTime":"0","summary":"Amlan International, a global leader in mineral-based animal health solutions, will exhibit at VIV Asia 2025, taking place March 12–14 at IMPACT in Bangkok, Thailand. This premier industry event will welcome over 47,000 attendees and 200 expert speakers from across the animal protein production sector.At booth 2-2842, Amlan’s leadership, technical experts and regional sales team will showcase its innovative natural feed additives, including Phylox, Calibrin-Z, and Varium . These products are designed to optimize gut health, mitigate disease challenges, improve feed efficiency, and enhance poultry and livestock performance.Dr. Wade Robey, President of Amlan International, added, “Amlan’s mineral technology stands out with its unique composition and proprietary processing, enhancing its ability to bind a broad spectrum of toxins while supporting animal performance. At VIV Asia, we look forward to engaging with producers to demonstrate how Calibrin-Z effectively binds toxins and how Phylo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amlan-international-showcase-science-backed-210000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","VIV","IE00B0JY6N72.USD","ODC","BK4018","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2512153065","title":"Dynatrace Hold Rating: Evaluating ODC Revenue Growth Amid Pricing Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153065?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:18","pubTimestamp":1739877494,"startTime":"0","endTime":"0","summary":"Needham analyst Mike Cikos has maintained their neutral stance on DT stock, giving a Hold rating on February 6. Mike Cikos’s rating is based on sev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/dynatrace-hold-rating-evaluating-odc-revenue-growth-amid-pricing-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/dynatrace-hold-rating-evaluating-odc-revenue-growth-amid-pricing-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODC"],"gpt_icon":0},{"id":"2511523461","title":"Three Undiscovered Gems in the United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523461?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:02","pubTimestamp":1739455324,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the past week, yet it has risen by 21% in the last year with earnings anticipated to grow by 14% annually in the coming years. In this environment, identifying stocks that combine strong fundamentals with growth potential can uncover hidden opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Smith & Wesson Brands, Inc. is a global company that designs, manufactures, and sells firearms, with a market cap of approximately $479.19 million.Smith & Wesson Brands' innovative strategies and flexible manufacturing could enhance market share. Click here to explore the full narrative on the company's potential.Overview: Weyco Group, Inc. designs and distributes footwear for men, women, and children, with a market capitalization of $347.51 million.Operations: Weyco Group generates revenue primarily through its wholesale and retail segments, with wholesale contributing $227.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-united-states-140204516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","WEYS","BK4018","UBCP","ODC","SWBI"],"gpt_icon":0},{"id":"2509309162","title":"Oil-Dri Corporation of America (NYSE:ODC) Could Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509309162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509309162?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:10","pubTimestamp":1738779050,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, the ROCE of Oil-Dri Corporation of America  looks great, so lets see what the trend can tell us.Return On Capital Employed : What Is It?See our latest analysis for Oil-Dri Corporation of America. While the past is not representative of the future, it can be helpful to know how a company has performed historically, which is why we have this chart above. If you want to delve into the historical earnings , check out these free graphs detailing revenue and cash flow performance of Oil-Dri Corporation of America.If you'd like to see other companies e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-corporation-america-nyse-181050747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","ODC","EBIT","NYSE"],"gpt_icon":0},{"id":"2504643404","title":"Oil-Dri Corporation of America (NYSE:ODC) has caught the attention of institutional investors who hold a sizeable 48% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2504643404","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504643404?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:54","pubTimestamp":1737374088,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Oil-Dri Corporation of America's stock price is sensitive to their trading actions. 53% of the business is held by the top 8 shareholders. Insiders own 12% of Oil-Dri Corporation of America. If you want to know who really controls Oil-Dri Corporation of America , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 48% ownership. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Check out our latest analysis for Oil-Dri Corporation of America. While studying institutional ownership for a company can add value to your research, it is also a good practice to re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-corporation-america-nyse-115448477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4018","ODC"],"gpt_icon":0},{"id":"2503999677","title":"Amlan International to Showcase NeutraPath® Research and Calibrin® -Z Technical Demonstrations at International Production and Processing Expo (IPPE) 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999677","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999677?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:00","pubTimestamp":1736974800,"startTime":"0","endTime":"0","summary":"Feed the Need for Speed with Proven Feed Additives. Amlan International will be exhibiting at the International Production & Processing Expo  2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010420/0/en/Amlan-International-to-Showcase-NeutraPath-Research-and-Calibrin-Z-Technical-Demonstrations-at-International-Production-and-Processing-Expo-IPPE-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODC","BK4018"],"gpt_icon":0},{"id":"2501094775","title":"Oil-Dri Corporation of America (NYSE:ODC) Is Due To Pay A Dividend Of $0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2501094775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501094775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334051,"startTime":"0","endTime":"0","summary":"The board of Oil-Dri Corporation of America ( NYSE:ODC ) has announced that it will pay a dividend of $0.155 per share...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-odc/oil-dri-corporation-of-america/news/oil-dri-corporation-of-america-nyseodc-is-due-to-pay-a-divid-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ODC","BK4018","NYSE"],"gpt_icon":0},{"id":"2501569253","title":"Oil-Dri Corporation of America falls -50.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501569253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501569253?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:51","pubTimestamp":1736175094,"startTime":"0","endTime":"0","summary":"Oil-Dri Corporation of America (ODC) is down -50.1%, or -$43.87 to $43.68. Published first on TheFly – the ultimate source for real-time, market-mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oil-dri-corporation-of-america-falls-50-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oil-dri-corporation-of-america-falls-50-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","ODC"],"gpt_icon":0},{"id":"2500922862","title":"Undiscovered Gems in the United States for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922862?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:05","pubTimestamp":1735826725,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.6% drop, yet it remains up by 24% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying undiscovered gems involves seeking stocks that demonstrate strong fundamentals and potential for growth despite short-term market fluctuations.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. XPEL, a nimble player in the auto components sector, is making strides with its strategic initiatives. Despite a recent earnings dip of 1.3%, the company boasts high-quality past earnings and has impressively slashed its debt-to-equity ratio from 3.3 to 0.1 over five years. Its collaboration with Rivian enhances market presence through innovative products like ULTIMATE PLUS Paint Protection Film and PRIME Window Film, tapping into premium vehicle protection demand in North America. With revenue climbing to US$112 million in Q3 2024 from US$103 million last year, XPEL'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-january-140525154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAN","BK4124","BK4211","ODC","BK4018","UBCP","XPEL"],"gpt_icon":0},{"id":"2492414708","title":"Oil-Dri Corporation of America (NYSE:ODC) Is Paying Out Less In Dividends Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414708?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:51","pubTimestamp":1734695482,"startTime":"0","endTime":"0","summary":"Oil-Dri Corporation of America  is reducing its dividend from last year's comparable payment to $0.155 on the 7th of March. This means that the annual payment is 1.4% of the current stock price, which is lower than what the rest of the industry is paying.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Oil-Dri Corporation of America's stock price has increased by 30% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.Check out our latest analysis for Oil-Dri Corporation of America. Oil-Dri Corporation of America's Projected Earnings Seem Likely To Cover Future Distributions. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. However, Oil-Dri Corporation of America's earnings easily ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OmkQqSz_PwjDeYtFyEgFyg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7b486436bd1cbaf15107a6f25e04289c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OmkQqSz_PwjDeYtFyEgFyg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7b486436bd1cbaf15107a6f25e04289c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-corporation-america-nyse-115122915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ODC","BK4018"],"gpt_icon":0},{"id":"2490199028","title":"Oil-Dri of America Declares Quarterly Dividend of $0.155 a Share, Payable March 7 to Holders of Record on Feb. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2490199028","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490199028?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:33","pubTimestamp":1733956409,"startTime":"0","endTime":"0","summary":"Oil-Dri of America Declares Quarterly Dividend of $0.155 a Share, Payable March 7 to Holders of Record on Feb. 21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ODC","BK4018"],"gpt_icon":0},{"id":"2490818687","title":"Press Release: Oil-Dri's Board of Directors Declares Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818687?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:07","pubTimestamp":1733951220,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 11, 2024  -- The Board of Directors of Oil-Dri Corporation of America  today declared quarterly cash dividends of $0.155 per share of the Company's Common Stock and $0.1165 per share of the Company's Class B Stock.The dividend amount has been proportionately reduced to reflect the anticipated two-for-one stock split, in the form of a stock dividend, where stockholders of record at the close of business on December 20, 2024, the record date of the stock split, will receive one additional share of Common Stock for every share of Common Stock held on the record date, and one additional share of Class B Stock for every share of Class B Stock held on the record date. Oil-Dri expects the additional shares will be distributed after market close on January 3, 2025.The cash dividends will be payable on March 7, 2025 to stockholders of record at the close of business on February 21, 2025. Oil-Dri has paid cash dividends continuously each year since 1974 and has increased dividends ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","BK4022","R","BK4232","ODC"],"gpt_icon":0},{"id":"1183442227","title":"Stock Track | Oil-Dri Corp Soars 5.12% as Stellar Q1 2025 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1183442227","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183442227?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:00","pubTimestamp":1733936427,"startTime":"0","endTime":"0","summary":"Oil-Dri Corp. of America  shares surged 5.12% in intraday trading on Wednesday, propelled by the company's impressive first-quarter fiscal 2025 earnings results.For the quarter ended November 30, 2024, ODC reported a 15% year-over-year increase in revenue to $127.9 million. Net income soared 53% to $15.6 million, driven by higher sales and expanded profit margins. Earnings per share jumped to $2.25 from $1.50 in the prior-year quarter, significantly exceeding analysts' estimates.The company's pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ODC"],"gpt_icon":0},{"id":"2490074858","title":"Oil-Dri Corporation of America First Quarter 2025 Earnings: EPS: US$2.25 (vs US$1.50 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074858?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:02","pubTimestamp":1733914969,"startTime":"0","endTime":"0","summary":"Oil-Dri Corporation of America  First Quarter 2025 Results. Profit margin: 12% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Oil-Dri Corporation of America shares are up 16% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Oil-Dri Corporation of America that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-corporation-america-first-110249185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODC"],"gpt_icon":0},{"id":"2490632041","title":"Oil-Dri of America Up Nearly 18%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490632041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490632041?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:58","pubTimestamp":1733853480,"startTime":"0","endTime":"0","summary":"Oil-Dri Corporation of America  is currently at $81.00, up $12.25 or 17.82%. --Would be highest close since June 6, 2024, when it closed at $82.94. --On pace for largest percent increase since March 17, 2020, when it rose 24%. --Currently up two consecutive days; up 19.01% over this period. --Down 5.52% from its all-time closing high of $85.73 on June 3, 2024. --Up 25.23% from 52 weeks ago , when it closed at $64.68. --Up 36.36% from its 52-week closing low of $59.40 on July 10, 2024. --Up 17.82% at today's intraday high; largest intraday percent increase since March 17, 2020, when it rose as much as 24.41%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","ODC"],"gpt_icon":0},{"id":"2490748085","title":"Oil-Dri of America Fiscal Q1 Earnings, Net Sales Rise; Shares Gain After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490748085?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:43","pubTimestamp":1733780582,"startTime":"0","endTime":"0","summary":"Oil-Dri of America  reported fiscal Q1 earnings Monday of $2.25 per diluted share, up from $1.50 a year earlier.Net sales in the three months ended Oct. 31 rose to $127.9 million from $111.4 million a year earlier.Estimates from analysts weren't available.Shares of the company rose 5.3% in recent after-hours trading.Price: 72.42, Change: +3.67, Percent Change: +5.34","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ODC"],"gpt_icon":0},{"id":"2490329089","title":"Oil-Dri: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2490329089","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490329089?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:18","pubTimestamp":1733779134,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Oil-Dri Corp. of America  on Monday reported earnings of $16.4 million in its fiscal first quarter.On a per-share basis, the Chicago-based company said it had profit of $2.25.The maker of products for soil in the agriculture, horticulture and sports sectors posted revenue of $127.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-fiscal-q1-earnings-211854133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODC"],"gpt_icon":0},{"id":"2490083586","title":"Oil-Dri Q1 2025 Net Sales $127.945M Vs $111.438M YoY; EPS $2.25 Vs $1.50 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083586","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083586?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:12","pubTimestamp":1733778749,"startTime":"0","endTime":"0","summary":"Oil-Dri Q1 2025 Net Sales $127.945M Vs $111.438M YoY; EPS $2.25 Vs $1.50 YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42400103/oil-dri-q1-2025-net-sales-127-945m-vs-111-438m-yoy-eps-2-25-vs-1-50-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oil-Dri Q1 2025 Net Sales $127.945M Vs $111.438M YoY; EPS $2.25 Vs $1.50 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODC\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"ODC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"美国石油勘探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-22"},{"market":"US","date":"2025-06-05","symbol":"ODC","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-05-09","symbol":"ODC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"美国石油勘探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-11","symbol":"ODC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.89},{"date":"2025-02-21","symbol":"ODC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"美国石油勘探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.21,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.21,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.21,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.21,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODC","date":"2025-06-06","current":15.059625,"percent":0.446688,"low":10.107604,"twenty":13.600407,"median":15.676547,"eighty":28.214369,"high":212.324446,"avg":30.488338,"sd":43.714202,"marketCap":744939422},"quantilePoints":[{"date":"2020-06-12","current":14.706221,"twenty":17.386233,"median":23.65026,"eighty":39.364954,"marketCap":247255699},{"date":"2020-06-19","current":15.471799,"twenty":17.383932,"median":23.65026,"eighty":39.364954,"marketCap":260127363},{"date":"2020-06-26","current":14.586043,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":245235147},{"date":"2020-07-02","current":15.396132,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":258855164},{"date":"2020-07-10","current":14.99999,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":252194826},{"date":"2020-07-17","current":15.658743,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":263270444},{"date":"2020-07-24","current":16.028179,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":269481771},{"date":"2020-07-31","current":15.47625,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":260202199},{"date":"2020-08-07","current":15.6899,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":263794291},{"date":"2020-08-14","current":16.188416,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":272175840},{"date":"2020-08-21","current":15.64539,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":263045938},{"date":"2020-08-28","current":16.045983,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":269781112},{"date":"2020-09-04","current":16.041532,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":269706277},{"date":"2020-09-11","current":16.16171,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":271726829},{"date":"2020-09-18","current":17.056368,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":286768716},{"date":"2020-09-25","current":16.562303,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":278462002},{"date":"2020-10-02","current":16.183965,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":272101005},{"date":"2020-10-09","current":16.468831,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":276890462},{"date":"2020-10-16","current":14.474219,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":273562748},{"date":"2020-10-23","current":14.490012,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":273861235},{"date":"2020-10-30","current":13.487161,"twenty":17.348998,"median":23.65026,"eighty":39.364954,"marketCap":254907351},{"date":"2020-11-06","current":12.831755,"twenty":17.337461,"median":23.65026,"eighty":39.364954,"marketCap":242520167},{"date":"2020-11-13","current":13.487161,"twenty":17.337461,"median":23.65026,"eighty":39.364954,"marketCap":254907351},{"date":"2020-11-20","current":13.822761,"twenty":17.337461,"median":23.65026,"eighty":39.364954,"marketCap":261250186},{"date":"2020-11-27","current":14.016225,"twenty":17.318889,"median":23.65026,"eighty":39.364954,"marketCap":264906644},{"date":"2020-12-04","current":13.878036,"twenty":17.273081,"median":23.65026,"eighty":39.364954,"marketCap":262294888},{"date":"2020-12-11","current":14.150924,"twenty":17.139376,"median":23.578711,"eighty":39.364954,"marketCap":273792081},{"date":"2020-12-18","current":14.081462,"twenty":17.052611,"median":23.504389,"eighty":39.364954,"marketCap":272448133},{"date":"2020-12-24","current":13.274933,"twenty":17.011984,"median":23.447187,"eighty":39.364954,"marketCap":256843403},{"date":"2020-12-31","current":13.151445,"twenty":16.952989,"median":23.419539,"eighty":39.364954,"marketCap":254454162},{"date":"2021-01-08","current":13.317382,"twenty":16.882155,"median":23.394556,"eighty":39.364954,"marketCap":257664704},{"date":"2021-01-15","current":12.977791,"twenty":16.787613,"median":23.322204,"eighty":39.364954,"marketCap":251094292},{"date":"2021-01-22","current":13.136009,"twenty":16.684261,"median":23.250225,"eighty":39.364954,"marketCap":254155507},{"date":"2021-01-29","current":13.379126,"twenty":16.656425,"median":23.193883,"eighty":39.364954,"marketCap":258859325},{"date":"2021-02-05","current":13.969552,"twenty":16.601,"median":23.153674,"eighty":39.364954,"marketCap":270282883},{"date":"2021-02-12","current":14.185655,"twenty":16.54806,"median":23.138286,"eighty":39.364954,"marketCap":274464055},{"date":"2021-02-19","current":13.475601,"twenty":16.459969,"median":23.104745,"eighty":39.364954,"marketCap":260725919},{"date":"2021-02-26","current":12.958496,"twenty":16.425211,"median":23.059023,"eighty":39.364954,"marketCap":250720973},{"date":"2021-03-05","current":14.278271,"twenty":16.391554,"median":23.021465,"eighty":39.369239,"marketCap":276255986},{"date":"2021-03-12","current":14.921264,"twenty":16.311791,"median":22.963276,"eighty":39.343532,"marketCap":280773426},{"date":"2021-03-19","current":14.139467,"twenty":16.193192,"median":22.937039,"eighty":39.274982,"marketCap":266062355},{"date":"2021-03-26","current":13.934147,"twenty":16.167941,"median":22.919357,"eighty":39.239348,"marketCap":262198841},{"date":"2021-04-01","current":13.906508,"twenty":16.091607,"median":22.896791,"eighty":39.133598,"marketCap":261678753},{"date":"2021-04-09","current":13.77226,"twenty":16.026693,"median":22.860649,"eighty":38.91826,"marketCap":259152609},{"date":"2021-04-16","current":13.728826,"twenty":15.982778,"median":22.786426,"eighty":38.498553,"marketCap":258335328},{"date":"2021-04-23","current":13.606424,"twenty":15.923134,"median":22.730399,"eighty":37.959412,"marketCap":256032079},{"date":"2021-04-30","current":13.792002,"twenty":15.856193,"median":22.679699,"eighty":37.508158,"marketCap":259524101},{"date":"2021-05-07","current":13.957838,"twenty":15.798505,"median":22.594322,"eighty":37.179275,"marketCap":262644631},{"date":"2021-05-14","current":14.269767,"twenty":15.761297,"median":22.517357,"eighty":37.023537,"marketCap":268514200},{"date":"2021-05-21","current":14.613284,"twenty":15.697022,"median":22.497491,"eighty":37.004257,"marketCap":274978156},{"date":"2021-05-28","current":14.431654,"twenty":15.653402,"median":22.472656,"eighty":36.772007,"marketCap":271560432},{"date":"2021-06-04","current":14.759377,"twenty":15.611691,"median":22.449326,"eighty":36.688422,"marketCap":277727194},{"date":"2021-06-11","current":16.064986,"twenty":15.602373,"median":22.372121,"eighty":36.671889,"marketCap":263401503},{"date":"2021-06-18","current":15.730581,"twenty":15.602373,"median":22.297625,"eighty":36.533634,"marketCap":257918603},{"date":"2021-06-25","current":15.613087,"twenty":15.573306,"median":22.230369,"eighty":36.276174,"marketCap":255992178},{"date":"2021-07-02","current":15.46848,"twenty":15.522493,"median":22.182357,"eighty":36.075523,"marketCap":253621194},{"date":"2021-07-09","current":15.744138,"twenty":15.514391,"median":22.151211,"eighty":35.980071,"marketCap":258140883},{"date":"2021-07-16","current":15.839036,"twenty":15.514391,"median":22.115754,"eighty":35.756962,"marketCap":259696841},{"date":"2021-07-23","current":16.119213,"twenty":15.514391,"median":22.073912,"eighty":35.693879,"marketCap":264290622},{"date":"2021-07-30","current":16.074024,"twenty":15.514391,"median":22.047804,"eighty":35.578687,"marketCap":263549690},{"date":"2021-08-06","current":15.902302,"twenty":15.514391,"median":22.006543,"eighty":34.653549,"marketCap":260734146},{"date":"2021-08-13","current":15.893264,"twenty":15.514391,"median":21.950062,"eighty":34.225244,"marketCap":260585960},{"date":"2021-08-20","current":15.68991,"twenty":15.506704,"median":21.850522,"eighty":33.831203,"marketCap":257251764},{"date":"2021-08-27","current":15.997201,"twenty":15.506704,"median":21.766284,"eighty":33.66967,"marketCap":262290105},{"date":"2021-09-03","current":15.86615,"twenty":15.508423,"median":21.67666,"eighty":33.481216,"marketCap":260141400},{"date":"2021-09-10","current":15.581454,"twenty":15.508423,"median":21.658635,"eighty":33.023542,"marketCap":255473526},{"date":"2021-09-17","current":15.757695,"twenty":15.508423,"median":21.585999,"eighty":32.507129,"marketCap":258363162},{"date":"2021-09-24","current":15.816442,"twenty":15.506798,"median":21.440728,"eighty":32.166966,"marketCap":259326375},{"date":"2021-10-01","current":15.680872,"twenty":15.506798,"median":21.305671,"eighty":32.000505,"marketCap":257103577},{"date":"2021-10-08","current":15.784809,"twenty":15.506798,"median":21.242631,"eighty":31.782681,"marketCap":258807722},{"date":"2021-10-15","current":23.423698,"twenty":15.506798,"median":21.186037,"eighty":31.128872,"marketCap":260307554},{"date":"2021-10-22","current":23.078353,"twenty":15.506798,"median":21.186037,"eighty":30.916457,"marketCap":256469734},{"date":"2021-10-29","current":23.126408,"twenty":15.506798,"median":21.186037,"eighty":30.380648,"marketCap":257003773},{"date":"2021-11-05","current":24.707133,"twenty":15.506798,"median":21.186037,"eighty":29.832999,"marketCap":274570372},{"date":"2021-11-12","current":23.312376,"twenty":15.506798,"median":21.186037,"eighty":29.033498,"marketCap":259070432},{"date":"2021-11-19","current":23.040066,"twenty":15.506798,"median":21.186037,"eighty":28.35325,"marketCap":256044253},{"date":"2021-11-26","current":22.734548,"twenty":15.506798,"median":21.186037,"eighty":27.935373,"marketCap":252649028},{"date":"2021-12-03","current":21.88441,"twenty":15.506798,"median":21.186037,"eighty":27.402609,"marketCap":243201445},{"date":"2021-12-10","current":31.209394,"twenty":15.506798,"median":21.242631,"eighty":27.492872,"marketCap":240749269},{"date":"2021-12-17","current":29.017912,"twenty":15.506798,"median":21.305671,"eighty":27.980526,"marketCap":223844177},{"date":"2021-12-23","current":30.863371,"twenty":15.506798,"median":21.401109,"eighty":28.441089,"marketCap":238080044},{"date":"2021-12-31","current":31.4593,"twenty":15.506798,"median":21.506873,"eighty":29.033291,"marketCap":242677043},{"date":"2022-01-07","current":33.439324,"twenty":15.507974,"median":21.630335,"eighty":29.392546,"marketCap":257950942},{"date":"2022-01-14","current":33.150971,"twenty":15.507974,"median":21.674251,"eighty":29.910409,"marketCap":255726587},{"date":"2022-01-21","current":32.756888,"twenty":15.507974,"median":21.720061,"eighty":30.284959,"marketCap":252686637},{"date":"2022-01-28","current":31.738041,"twenty":15.507974,"median":21.805217,"eighty":30.739922,"marketCap":244827252},{"date":"2022-02-04","current":31.1325,"twenty":15.507974,"median":21.867856,"eighty":30.930809,"marketCap":240156108},{"date":"2022-02-11","current":30.91143,"twenty":15.507974,"median":21.950062,"eighty":31.090533,"marketCap":238450770},{"date":"2022-02-18","current":29.863748,"twenty":15.507974,"median":22.006543,"eighty":31.090533,"marketCap":230368949},{"date":"2022-02-25","current":29.786854,"twenty":15.507974,"median":22.037068,"eighty":31.090533,"marketCap":229775788},{"date":"2022-03-04","current":28.345089,"twenty":15.507974,"median":22.070611,"eighty":31.090533,"marketCap":218654017},{"date":"2022-03-11","current":36.547084,"twenty":15.507974,"median":22.094003,"eighty":31.104688,"marketCap":197975556},{"date":"2022-03-18","current":38.861733,"twenty":15.507974,"median":22.141189,"eighty":31.219578,"marketCap":210514007},{"date":"2022-03-25","current":37.291562,"twenty":15.507974,"median":22.177706,"eighty":31.378561,"marketCap":202008391},{"date":"2022-04-01","current":39.633282,"twenty":15.507974,"median":22.215273,"eighty":31.459853,"marketCap":214693491},{"date":"2022-04-08","current":37.26449,"twenty":15.507974,"median":22.289075,"eighty":31.744032,"marketCap":201861742},{"date":"2022-04-14","current":36.6283,"twenty":15.507974,"median":22.333728,"eighty":31.953794,"marketCap":198415501},{"date":"2022-04-22","current":35.382992,"twenty":15.507974,"median":22.425728,"eighty":32.068686,"marketCap":191669667},{"date":"2022-04-29","current":33.772213,"twenty":15.507974,"median":22.469533,"eighty":32.1498,"marketCap":182944078},{"date":"2022-05-06","current":33.772213,"twenty":15.507974,"median":22.487921,"eighty":32.39944,"marketCap":182944078},{"date":"2022-05-13","current":33.474422,"twenty":15.507974,"median":22.514971,"eighty":32.523512,"marketCap":181330944},{"date":"2022-05-20","current":31.105629,"twenty":15.507974,"median":22.554783,"eighty":32.66846,"marketCap":168499195},{"date":"2022-05-27","current":32.662265,"twenty":15.507974,"median":22.659432,"eighty":32.669656,"marketCap":176931487},{"date":"2022-06-03","current":33.528566,"twenty":15.507974,"median":22.699714,"eighty":32.70114,"marketCap":181624241},{"date":"2022-06-10","current":179.720567,"twenty":15.507974,"median":22.738266,"eighty":32.827745,"marketCap":194277933},{"date":"2022-06-17","current":174.863254,"twenty":15.507974,"median":22.809201,"eighty":33.046775,"marketCap":189027178},{"date":"2022-06-24","current":211.392907,"twenty":15.506798,"median":22.860649,"eighty":33.163066,"marketCap":228515732},{"date":"2022-07-01","current":205.80367,"twenty":15.506798,"median":22.884556,"eighty":33.463814,"marketCap":222473767},{"date":"2022-07-08","current":203.408283,"twenty":15.506798,"median":22.884556,"eighty":33.576667,"marketCap":219884354},{"date":"2022-07-15","current":205.870209,"twenty":15.506798,"median":22.913251,"eighty":33.720351,"marketCap":222545696},{"date":"2022-07-22","current":203.607899,"twenty":15.506798,"median":22.919357,"eighty":33.779246,"marketCap":220100139},{"date":"2022-07-29","current":200.547127,"twenty":15.506798,"median":22.924717,"eighty":33.863129,"marketCap":216791444},{"date":"2022-08-05","current":183.313648,"twenty":15.506798,"median":22.955297,"eighty":34.129793,"marketCap":198162053},{"date":"2022-08-12","current":185.775573,"twenty":15.506798,"median":22.994397,"eighty":34.267859,"marketCap":200823394},{"date":"2022-08-19","current":190.632885,"twenty":15.506798,"median":23.035086,"eighty":34.484674,"marketCap":206074149},{"date":"2022-08-26","current":184.644418,"twenty":15.506798,"median":23.058429,"eighty":35.164608,"marketCap":199600616},{"date":"2022-09-02","current":180.119798,"twenty":15.506798,"median":23.096237,"eighty":35.582804,"marketCap":194709502},{"date":"2022-09-09","current":176.85941,"twenty":15.506798,"median":23.115846,"eighty":35.717084,"marketCap":191185022},{"date":"2022-09-16","current":173.732099,"twenty":15.506798,"median":23.137761,"eighty":36.067365,"marketCap":187804399},{"date":"2022-09-23","current":164.682859,"twenty":15.506798,"median":23.137761,"eighty":36.452333,"marketCap":178022171},{"date":"2022-09-30","current":161.023241,"twenty":15.506798,"median":23.137761,"eighty":36.804267,"marketCap":174066123},{"date":"2022-10-07","current":150.377076,"twenty":15.506798,"median":23.137761,"eighty":37.053329,"marketCap":162557619},{"date":"2022-10-14","current":32.914836,"twenty":15.506798,"median":23.142279,"eighty":37.39985,"marketCap":186758780},{"date":"2022-10-21","current":34.094399,"twenty":15.506798,"median":23.175321,"eighty":37.39985,"marketCap":193451622},{"date":"2022-10-28","current":37.858963,"twenty":15.506798,"median":23.199467,"eighty":37.600182,"marketCap":214811757},{"date":"2022-11-04","current":38.009546,"twenty":15.506798,"median":23.232675,"eighty":37.843385,"marketCap":215666163},{"date":"2022-11-11","current":39.452628,"twenty":15.506798,"median":23.2526,"eighty":38.280906,"marketCap":223854214},{"date":"2022-11-18","current":39.515371,"twenty":15.506798,"median":23.269826,"eighty":38.970021,"marketCap":224210217},{"date":"2022-11-25","current":40.381221,"twenty":15.506798,"median":23.312376,"eighty":39.329778,"marketCap":229123048},{"date":"2022-12-02","current":40.782774,"twenty":15.506798,"median":23.312376,"eighty":39.535464,"marketCap":231401462},{"date":"2022-12-09","current":23.199431,"twenty":15.506798,"median":23.269826,"eighty":39.56646,"marketCap":239650122},{"date":"2022-12-16","current":22.313005,"twenty":15.506798,"median":23.242538,"eighty":39.56646,"marketCap":230493341},{"date":"2022-12-23","current":22.603864,"twenty":15.506798,"median":23.199467,"eighty":39.56646,"marketCap":233497910},{"date":"2022-12-30","current":23.227132,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":239936271},{"date":"2023-01-06","current":24.030455,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":248234604},{"date":"2023-01-13","current":24.383641,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":251883009},{"date":"2023-01-20","current":24.494444,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":253027606},{"date":"2023-01-27","current":24.535995,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":253456831},{"date":"2023-02-03","current":25.831008,"twenty":15.506798,"median":23.195146,"eighty":39.56646,"marketCap":266834315},{"date":"2023-02-10","current":26.121867,"twenty":15.506798,"median":23.230207,"eighty":39.56646,"marketCap":269838884},{"date":"2023-02-17","current":25.637103,"twenty":15.506798,"median":23.232675,"eighty":39.56646,"marketCap":264831269},{"date":"2023-02-24","current":25.581701,"twenty":15.506798,"median":23.242538,"eighty":39.56646,"marketCap":264258970},{"date":"2023-03-03","current":26.454277,"twenty":15.506798,"median":23.244384,"eighty":39.56646,"marketCap":273272677},{"date":"2023-03-10","current":23.604853,"twenty":15.506798,"median":23.269826,"eighty":39.535464,"marketCap":287601534},{"date":"2023-03-17","current":22.181741,"twenty":15.506798,"median":23.244384,"eighty":39.329778,"marketCap":270262328},{"date":"2023-03-24","current":21.752455,"twenty":15.506798,"median":23.230207,"eighty":38.813003,"marketCap":265031907},{"date":"2023-03-31","current":24.469306,"twenty":15.507974,"median":23.199449,"eighty":38.263265,"marketCap":298134027},{"date":"2023-04-06","current":24.063543,"twenty":15.507974,"median":23.199449,"eighty":37.859185,"marketCap":293190204},{"date":"2023-04-14","current":25.174982,"twenty":15.506798,"median":23.199431,"eighty":37.275319,"marketCap":306731980},{"date":"2023-04-21","current":25.833613,"twenty":15.506798,"median":23.199431,"eighty":37.012721,"marketCap":314756736},{"date":"2023-04-28","current":24.951518,"twenty":15.506798,"median":23.199431,"eighty":36.737994,"marketCap":304009295},{"date":"2023-05-05","current":24.839786,"twenty":15.506798,"median":23.199431,"eighty":36.37695,"marketCap":302647952},{"date":"2023-05-12","current":23.634257,"twenty":15.506798,"median":23.199431,"eighty":36.02902,"marketCap":287959782},{"date":"2023-05-19","current":23.722466,"twenty":15.505621,"median":23.197288,"eighty":35.686375,"marketCap":289034526},{"date":"2023-05-26","current":22.563982,"twenty":15.505621,"median":23.176988,"eighty":35.531517,"marketCap":274919553},{"date":"2023-06-02","current":22.275831,"twenty":15.505621,"median":23.152335,"eighty":35.120554,"marketCap":271408722},{"date":"2023-06-09","current":12.699872,"twenty":15.502957,"median":23.138286,"eighty":34.741657,"marketCap":289912671},{"date":"2023-06-16","current":15.916337,"twenty":15.495594,"median":23.113597,"eighty":34.460199,"marketCap":363338149},{"date":"2023-06-23","current":17.610698,"twenty":15.49469,"median":23.081703,"eighty":34.266131,"marketCap":402017003},{"date":"2023-06-30","current":18.318508,"twenty":15.493786,"median":23.058429,"eighty":34.129793,"marketCap":418174898},{"date":"2023-07-07","current":19.402147,"twenty":15.493786,"median":23.040066,"eighty":33.908664,"marketCap":442912206},{"date":"2023-07-14","current":19.862537,"twenty":15.493786,"median":22.98641,"eighty":33.856286,"marketCap":453421987},{"date":"2023-07-21","current":19.972153,"twenty":15.493786,"median":22.946675,"eighty":33.773292,"marketCap":455924316},{"date":"2023-07-28","current":19.903251,"twenty":15.491075,"median":22.900045,"eighty":33.708453,"marketCap":454351424},{"date":"2023-08-04","current":19.953362,"twenty":15.486925,"median":22.858013,"eighty":33.6067,"marketCap":455495345},{"date":"2023-08-11","current":20.084902,"twenty":15.486925,"median":22.775684,"eighty":33.463814,"marketCap":458498140},{"date":"2023-08-18","current":20.698755,"twenty":15.484851,"median":22.731454,"eighty":33.163076,"marketCap":472511181},{"date":"2023-08-25","current":21.074584,"twenty":15.484851,"median":22.651379,"eighty":33.028729,"marketCap":481090595},{"date":"2023-09-01","current":21.109035,"twenty":15.482776,"median":22.596247,"eighty":32.849773,"marketCap":481877041},{"date":"2023-09-08","current":19.840613,"twenty":15.482776,"median":22.50385,"eighty":32.747276,"marketCap":452921521},{"date":"2023-09-15","current":19.207969,"twenty":15.482776,"median":22.477437,"eighty":32.570762,"marketCap":438479509},{"date":"2023-09-22","current":19.48984,"twenty":15.480701,"median":22.454325,"eighty":32.468535,"marketCap":444914069},{"date":"2023-09-29","current":19.270607,"twenty":15.480701,"median":22.352279,"eighty":32.350938,"marketCap":439909411},{"date":"2023-10-06","current":20.41062,"twenty":15.480701,"median":22.302454,"eighty":32.147352,"marketCap":465933631},{"date":"2023-10-13","current":15.284464,"twenty":15.47536,"median":22.225186,"eighty":32.085987,"marketCap":451671195},{"date":"2023-10-20","current":14.008501,"twenty":15.445727,"median":22.153878,"eighty":32.085987,"marketCap":413965203},{"date":"2023-10-27","current":13.772029,"twenty":15.420167,"median":22.099056,"eighty":32.091755,"marketCap":406977220},{"date":"2023-11-03","current":14.047913,"twenty":15.364085,"median":22.034263,"eighty":32.091755,"marketCap":415129867},{"date":"2023-11-10","current":14.252362,"twenty":15.270534,"median":21.89488,"eighty":32.091755,"marketCap":421171561},{"date":"2023-11-17","current":14.195708,"twenty":15.184936,"median":21.812982,"eighty":32.091755,"marketCap":419497356},{"date":"2023-11-24","current":14.232656,"twenty":15.135161,"median":21.728656,"eighty":32.091755,"marketCap":420589229},{"date":"2023-12-01","current":13.981405,"twenty":15.056556,"median":21.665239,"eighty":32.091755,"marketCap":413164497},{"date":"2023-12-08","current":14.104567,"twenty":15.001667,"median":21.585999,"eighty":32.076375,"marketCap":416804071},{"date":"2023-12-15","current":14.506886,"twenty":14.970192,"median":21.401109,"eighty":31.99449,"marketCap":508495356},{"date":"2023-12-22","current":15.28192,"twenty":14.917648,"median":21.206124,"eighty":31.896129,"marketCap":535661847},{"date":"2023-12-29","current":14.411048,"twenty":14.875213,"median":21.10731,"eighty":31.801165,"marketCap":505136059},{"date":"2024-01-05","current":14.186038,"twenty":14.777438,"median":21.070946,"eighty":31.574641,"marketCap":497249013},{"date":"2024-01-12","current":13.927694,"twenty":14.715453,"median":21.005682,"eighty":31.40163,"marketCap":488193517},{"date":"2024-01-19","current":14.133953,"twenty":14.633574,"median":20.643832,"eighty":31.234385,"marketCap":495423308},{"date":"2024-01-26","current":14.625641,"twenty":14.580822,"median":20.369905,"eighty":31.105629,"marketCap":512657964},{"date":"2024-02-02","current":13.696433,"twenty":14.540563,"median":20.144408,"eighty":30.853759,"marketCap":480087386},{"date":"2024-02-09","current":13.729768,"twenty":14.506886,"median":20.093667,"eighty":29.892583,"marketCap":481255838},{"date":"2024-02-16","current":14.406881,"twenty":14.490012,"median":19.978417,"eighty":29.681124,"marketCap":504990003},{"date":"2024-02-23","current":13.958945,"twenty":14.463154,"median":19.95023,"eighty":29.104418,"marketCap":489288940},{"date":"2024-03-01","current":14.852734,"twenty":14.461471,"median":19.928586,"eighty":28.854073,"marketCap":520618037},{"date":"2024-03-08","current":12.36576,"twenty":14.454384,"median":19.823604,"eighty":28.291339,"marketCap":538875087},{"date":"2024-03-15","current":11.705297,"twenty":14.420251,"median":19.723886,"eighty":28.218214,"marketCap":510093430},{"date":"2024-03-22","current":12.444403,"twenty":14.395591,"median":19.662095,"eighty":28.218214,"marketCap":542302186},{"date":"2024-03-28","current":12.546406,"twenty":14.369066,"median":19.61892,"eighty":28.218214,"marketCap":546747286},{"date":"2024-04-05","current":11.788906,"twenty":14.332942,"median":19.48984,"eighty":28.220136,"marketCap":513736954},{"date":"2024-04-12","current":11.693592,"twenty":14.309251,"median":19.399015,"eighty":28.220136,"marketCap":509583336},{"date":"2024-04-19","current":11.417681,"twenty":14.26626,"median":19.270607,"eighty":28.220136,"marketCap":497559705},{"date":"2024-04-26","current":11.320694,"twenty":14.245806,"median":19.137666,"eighty":28.218214,"marketCap":493333217},{"date":"2024-05-03","current":12.270496,"twenty":14.222757,"median":18.980139,"eighty":28.218214,"marketCap":534723655},{"date":"2024-05-10","current":13.728641,"twenty":14.196977,"median":18.891422,"eighty":28.218214,"marketCap":598266722},{"date":"2024-05-17","current":13.312267,"twenty":14.176393,"median":18.608237,"eighty":28.108639,"marketCap":580121970},{"date":"2024-05-24","current":13.548045,"twenty":14.158704,"median":18.473395,"eighty":28.108639,"marketCap":590396709},{"date":"2024-05-31","current":13.97278,"twenty":14.140862,"median":18.398483,"eighty":28.108639,"marketCap":608905814},{"date":"2024-06-07","current":11.933438,"twenty":14.135622,"median":18.302849,"eighty":28.108639,"marketCap":510989831},{"date":"2024-06-14","current":11.382115,"twenty":14.129505,"median":18.218693,"eighty":28.108639,"marketCap":487382145},{"date":"2024-06-21","current":10.638508,"twenty":14.109494,"median":18.163757,"eighty":28.210524,"marketCap":455540913},{"date":"2024-06-28","current":10.905662,"twenty":14.081462,"median":18.103827,"eighty":28.210524,"marketCap":466980441},{"date":"2024-07-05","current":10.366249,"twenty":14.067552,"median":18.003944,"eighty":28.210524,"marketCap":443882797},{"date":"2024-07-12","current":10.599371,"twenty":14.042986,"median":17.87909,"eighty":28.210524,"marketCap":453865059},{"date":"2024-07-19","current":10.628298,"twenty":14.021448,"median":17.81916,"eighty":28.210524,"marketCap":455103734},{"date":"2024-07-26","current":11.278316,"twenty":14.008501,"median":17.694306,"eighty":28.210524,"marketCap":482937488},{"date":"2024-08-02","current":11.070719,"twenty":13.974452,"median":17.584434,"eighty":28.210524,"marketCap":474048174},{"date":"2024-08-09","current":10.820581,"twenty":13.969552,"median":16.923592,"eighty":28.210524,"marketCap":463337279},{"date":"2024-08-16","current":10.934589,"twenty":13.950611,"median":16.682481,"eighty":28.210524,"marketCap":468219115},{"date":"2024-08-23","current":11.754769,"twenty":13.938111,"median":16.562303,"eighty":28.210524,"marketCap":503339192},{"date":"2024-08-30","current":11.603325,"twenty":13.92625,"median":16.433223,"eighty":28.210524,"marketCap":496854365},{"date":"2024-09-06","current":10.978831,"twenty":13.902434,"median":16.388713,"eighty":28.210524,"marketCap":470113559},{"date":"2024-09-13","current":11.433163,"twenty":13.878036,"median":16.259302,"eighty":28.210524,"marketCap":489568042},{"date":"2024-09-20","current":11.744559,"twenty":13.838554,"median":16.17796,"eighty":28.210524,"marketCap":502902013},{"date":"2024-09-27","current":11.64076,"twenty":13.822761,"median":16.16171,"eighty":28.210524,"marketCap":498457356},{"date":"2024-10-04","current":11.346381,"twenty":13.803847,"median":16.123732,"eighty":28.210524,"marketCap":485852017},{"date":"2024-10-11","current":12.76386,"twenty":13.795897,"median":16.064986,"eighty":28.210524,"marketCap":503227940},{"date":"2024-10-18","current":12.850581,"twenty":13.783823,"median":16.04691,"eighty":28.210524,"marketCap":506647007},{"date":"2024-10-25","current":12.924541,"twenty":13.768884,"median":16.019796,"eighty":28.210524,"marketCap":509562961},{"date":"2024-11-01","current":12.528854,"twenty":13.74573,"median":15.997201,"eighty":28.210524,"marketCap":493962607},{"date":"2024-11-08","current":13.562448,"twenty":13.738012,"median":15.988163,"eighty":28.210524,"marketCap":534713064},{"date":"2024-11-15","current":12.59172,"twenty":13.728826,"median":15.930256,"eighty":28.210524,"marketCap":496441168},{"date":"2024-11-22","current":13.05582,"twenty":13.699422,"median":15.902302,"eighty":28.210524,"marketCap":514738779},{"date":"2024-11-29","current":12.780319,"twenty":13.66878,"median":15.871438,"eighty":28.210524,"marketCap":503876851},{"date":"2024-12-06","current":12.584324,"twenty":13.64196,"median":15.852593,"eighty":28.210524,"marketCap":496149573},{"date":"2024-12-13","current":14.111944,"twenty":13.626166,"median":15.82096,"eighty":28.210524,"marketCap":635884194},{"date":"2024-12-20","current":14.220448,"twenty":13.626166,"median":15.816442,"eighty":28.210524,"marketCap":640773366},{"date":"2024-12-27","current":14.207492,"twenty":13.626166,"median":15.811922,"eighty":28.210524,"marketCap":640189584},{"date":"2025-01-03","current":14.178342,"twenty":13.626166,"median":15.796725,"eighty":28.210524,"marketCap":638876076},{"date":"2025-01-10","current":13.34756,"twenty":13.602312,"median":15.78255,"eighty":28.212446,"marketCap":601441075},{"date":"2025-01-17","current":13.801008,"twenty":13.597574,"median":15.759406,"eighty":28.212446,"marketCap":621873434},{"date":"2025-01-24","current":13.833397,"twenty":13.597574,"median":15.741878,"eighty":28.212446,"marketCap":623332888},{"date":"2025-01-31","current":13.609912,"twenty":13.597574,"median":15.725785,"eighty":28.212446,"marketCap":613262654},{"date":"2025-02-07","current":13.807486,"twenty":13.593755,"median":15.710104,"eighty":28.212446,"marketCap":622165325},{"date":"2025-02-14","current":13.904654,"twenty":13.593755,"median":15.689905,"eighty":28.212446,"marketCap":626543688},{"date":"2025-02-21","current":13.830159,"twenty":13.593755,"median":15.680872,"eighty":28.212446,"marketCap":623186943},{"date":"2025-02-28","current":14.286845,"twenty":13.593755,"median":15.654292,"eighty":28.212446,"marketCap":643765247},{"date":"2025-03-07","current":15.413987,"twenty":13.596622,"median":15.649841,"eighty":28.214369,"marketCap":694554253},{"date":"2025-03-14","current":15.444699,"twenty":13.612557,"median":15.658743,"eighty":28.214369,"marketCap":704262823},{"date":"2025-03-21","current":14.727978,"twenty":13.644329,"median":15.658743,"eighty":28.214369,"marketCap":671581060},{"date":"2025-03-28","current":14.622389,"twenty":13.650193,"median":15.658743,"eighty":28.214369,"marketCap":666766336},{"date":"2025-04-04","current":13.841675,"twenty":13.650193,"median":15.658743,"eighty":28.214369,"marketCap":631166557},{"date":"2025-04-11","current":13.857674,"twenty":13.645119,"median":15.654292,"eighty":28.212446,"marketCap":631896061},{"date":"2025-04-17","current":13.883271,"twenty":13.645119,"median":15.654292,"eighty":28.212446,"marketCap":633063267},{"date":"2025-04-25","current":13.451318,"twenty":13.608517,"median":15.658743,"eighty":28.214369,"marketCap":613366668},{"date":"2025-05-02","current":13.969661,"twenty":13.600407,"median":15.64539,"eighty":28.214369,"marketCap":637002587},{"date":"2025-05-09","current":14.622389,"twenty":13.600407,"median":15.631163,"eighty":28.214369,"marketCap":666766336},{"date":"2025-05-16","current":15.470296,"twenty":13.600407,"median":15.631163,"eighty":28.214369,"marketCap":705430029},{"date":"2025-05-23","current":15.291116,"twenty":13.600407,"median":15.631163,"eighty":28.214369,"marketCap":697259588},{"date":"2025-05-30","current":15.867052,"twenty":13.600407,"median":15.64539,"eighty":28.214369,"marketCap":723521720},{"date":"2025-06-06","current":15.059625,"twenty":13.600407,"median":15.676547,"eighty":28.214369,"marketCap":744939422}],"updateTime":1749399712292}}}