US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optical

2.70

-0.0300-1.10%

Post-market: 2.700.0004+0.01%17:20 EDT

Volume:16.68K

Turnover:45.63K

Market Cap:22.22M

PE:-7.04

High:2.78

Open:2.75

Low:2.62

Close:2.73

Loading ...

Overview Company News Filings

Shanghai Conant Optical Full Year 2024 Earnings: EPS: CN¥1.03 (vs CN¥0.77 in FY 2023)

Simply Wall St.

Coherent Demonstrates 1.6T Optical Transceivers Based on 200G VCSELs

Nomura Adjusts Yangtze Optical Fibre and Cable's Price Target to HK$18.60 From HK$15, Keeps at Buy

MT Newswires Live

Conant Optical's 2024 Profit Jumps 31%

MT Newswires Live

Lumentum and Marvell Showcase Industry’s First Integrated 450G High-Speed Optical Interface at OFC 2025

Coherent Introduces Multi-Rail Technology With Resource Pooling for Efficient Optical Transport

Marvell to Demonstrate Industry's First 400G/lane PAM4 Electrical-to-Optical Link Technology at OFC 2025

Broadcom Advances Optical Connectivity for AI Infrastructure with Industry-Leading Solutions at OFC 2025

Ribbon Showcases AI-Enabled Optical Innovation at OFC

President Trump’s Role in USD1 Stablecoin Prompts Regulatory Questions

Democratic Senators warn of ‘unprecedented risks’ in Trump’s WLFI stablecoin

Coherent Announces General Availability of Industry-First 100G ZR QSFP28-DCO With High Optical Output Power

Coherent Introduces Optical Transceivers Optimized for Optical Circuit Switch Applications

Lumentum to Showcase Cutting-Edge Optical Innovations for Cloud, AI, and Networking Infrastructure at OFC 2025

Arts Optical Reports Increased Revenue but Declining Profits for 2024

Sonoco To Implement Price Increase for Core Board and Paperboard in Europe

Coherent Corp. (COHR) Launches AI-Optimized Optical Transceiver for Data Centers

Credo Technology Group Holding (NasdaqGS:CRDO) Showcases Cutting-Edge Optical Solutions at OFC 2025

Simply Wall St.

Broadcom (NasdaqGS:AVGO) Expands AI Optical Interconnects With Sian3 And Sian2M DSPs

Simply Wall St.

Nvidia's CPO Reveal Sets Stage for Wave of Optical Tech Announcements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical","latestPrice":2.7,"timestamp":1750449600000,"preClose":2.73,"halted":0,"volume":16675,"hourTrading":{"tag":"盘后","latestPrice":2.7004,"preClose":2.7,"latestTime":"17:20 EDT","volume":342,"amount":924.2496,"timestamp":1750454447764},"delay":0,"floatShares":5717627,"shares":8228245,"eps":-0.383765,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-20 16:00:00 EDT","open":2.7545,"high":2.78,"low":2.62,"amount":45631.88454,"amplitude":0.058608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.383765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":2.73,"dividendRate":0.00037,"postHourTrading":{"tag":"盘后","latestPrice":2.7004,"preClose":2.7,"latestTime":"17:20 EDT","volume":342,"amount":924.2496,"timestamp":1750454447764},"volumeRatio":0.5286534931345781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5717627,"roa":"-3.10%","roe":"-14.60%","lyrEps":-0.54331,"volumeRatio":0.5286534931345781,"shares":8228245,"dividePrice":0.001,"high":2.78,"amplitude":0.058608,"preClose":2.73,"low":2.62,"week52Low":2.02,"pbRate":"1.16","psRate":"0.32","week52High":7,"institutionHeld":0.1815,"latestPrice":2.7,"eps":-0.383765,"divideRate":0.00037,"volume":16675,"delay":0,"ttmEps":-0.383765,"open":2.7545,"prevYearClose":3.61,"prevWeekClose":2.62,"prevMonthClose":2.9,"prevQuarterClose":2.79,"fiveDayClose":2.64,"twentyDayClose":2.81,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524482595","title":"Shanghai Conant Optical Full Year 2024 Earnings: EPS: CN¥1.03 (vs CN¥0.77 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482595?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:46","pubTimestamp":1743551172,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical ( HKG:2276 ) Full Year 2024 Results Key Financial Results Revenue: CN¥2.06b (up 17% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-2276/shanghai-conant-optical-shares/news/shanghai-conant-optical-full-year-2024-earnings-eps-cn103-vs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02276","OCC","CN"],"gpt_icon":0},{"id":"2524114752","title":"Coherent Demonstrates 1.6T Optical Transceivers Based on 200G VCSELs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114752","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114752?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:25","pubTimestamp":1743513900,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., April 01, 2025  -- Coherent Corp. , a global leader in photonics, will demonstrate a 1.6T-SR8 optical transceiver at OFC 2025. This transceiver incorporates advanced 200G vertical cavity surface emitting lasers  and photodiodes produced by Coherent.VCSEL-based transceivers have established dominance in data center environments due to their exceptional cost-effectiveness and low power consumption for short-reach connections. Additionally, surging demand from artificial intelligence and machine learning workloads continue to drive significant growth in such short-reach transceiver solutions.“We are proactively demonstrating this 200G-per-lane multimode technology even as the standards are still being written,” stated Dr. Lee Xu, Executive Vice President and General Manager of the Datacom Business Unit at Coherent. “This initiative underscores our belief that VCSEL-based multimode links will be vital in shaping the future of data center networking.”Coherent empowers market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-demonstrates-1-6t-optical-132500617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107168.USD","LU1861215975.USD","LU1861220033.SGD","LU2290526834.HKD","BK4585","LU2211815571.USD","BK4588","COHR","BK4020","BK4157","OCC","BK4148"],"gpt_icon":0},{"id":"2524167672","title":"Nomura Adjusts Yangtze Optical Fibre and Cable's Price Target to HK$18.60 From HK$15, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524167672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524167672?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:36","pubTimestamp":1743500169,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Yangtze Optical Fibre and Cable's Price Target to HK$18.60 From HK$15, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06869","NMR","OCC"],"gpt_icon":0},{"id":"2524168655","title":"Conant Optical's 2024 Profit Jumps 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168655?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:29","pubTimestamp":1743496153,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical's  attributable profit rose 31% to 428.3 million yuan in 2024 from 327.0 million yuan in 2023, according to a Monday filing with the Hong Kong bourse.Earnings per share at the optics company increased 34% to 1.03 yuan from 0.77 yuan in the previous year.Revenue grew 17% to 2.06 billion yuan from 1.76 billion yuan a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCC","BK1222","02276","BK4020"],"gpt_icon":0},{"id":"2524977161","title":"Lumentum and Marvell Showcase Industry’s First Integrated 450G High-Speed Optical Interface at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977161","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977161?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:02","pubTimestamp":1743451320,"startTime":"0","endTime":"0","summary":"Features Lumentum’s integrated DFB-MZI solution that leverages differentiated InP technology, offering performance advantages over silicon photonics architectures to support next-generation AI/ML and cloud infrastructure. The live demonstration features Lumentum’s cutting-edge 450G PAM4 distributed feedback  laser integrated with a Mach-Zehnder  modulator, leveraging the company’s differentiated InP technology. The integrated DFB-MZI solution offers clear performance advantages over silicon photonics, particularly in applications where signal integrity and efficiency are critical.To deliver the data infrastructure technology that connects the world, we’re building solutions on the most powerful foundation: our partnerships with our customers. Trusted by the world’s leading technology companies for over 25 years, we move, store, process and secure the world’s data with semiconductor solutions designed for our customers’ current needs and future ambitions. Through a process","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-marvell-showcase-industry-first-200200469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0106261612.USD","LU0205194284.USD","BK4143","LITE","LU0511384066.AUD","OCC","BK4588","BK4020","LU0205193047.USD","LU0289961442.SGD","TILE","LU0240878834.USD","ML","LU0240877869.USD","BK4166","LU0012050646.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2523942428","title":"Coherent Introduces Multi-Rail Technology With Resource Pooling for Efficient Optical Transport","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942428","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942428?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:25","pubTimestamp":1743427500,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., March  31, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, introduces an innovative optical transport solution that combines fundamental advances i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052389/11543/en/Coherent-Introduces-Multi-Rail-Technology-With-Resource-Pooling-for-Efficient-Optical-Transport.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","LU1861220033.SGD","BK4585","BK4588","LU2360107168.USD","LU2211815571.USD","COHR","LU2290526834.HKD","BK4157","LU1861215975.USD","BK4020","BK4148"],"gpt_icon":0},{"id":"2523661926","title":"Marvell to Demonstrate Industry's First 400G/lane PAM4 Electrical-to-Optical Link Technology at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523661926","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523661926?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Marvell 400G Technology is an Industry Breakthrough Enabling a New Generation of PAM4 Network Connectivity. SANTA CLARA, Calif., March 31, 2025 /PRNewswire/ -- Marvell Technology, Inc., a leader in data infrastructure semiconductor solutions, will demonstrate the industry's first 400G/lane technology with complete electrical to optical link operating at 224 Gbaud at OFC 2025 taking place March 30-April 3, 2025 in San Francisco, CA. This technology was once considered impossible, but Marvell has now proven it in real silicon.Marvell is also working with leading optical and switch companies to cultivate an ecosystem to develop products based on 400G/lane technology for AI and general-purpose cloud architectures. Marvell , Lumentum  and TeraHop  will showcase live demonstrations of the 400G technology for both optical and electrical applications at the conference. The demonstrations include PAM4 DSP, transimpedance amplifiers, modulator drivers, and photonics technologies developed for se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marvell-demonstrate-industrys-first-400g-130000743.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-demonstrate-industrys-first-400g-130000743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","LU2357305700.SGD","LU1992135472.HKD","LU2322448957.HKD","LU1303367103.USD","LU1861215975.USD","BK4515","LU0056508442.USD","OCC","LU1989764748.USD","LU1720051108.HKD","BK4141","LU0061475181.USD","LU0289961442.SGD","LU1084165304.USD","LU1316542783.SGD","LU2290526834.HKD","BK4585","LU2272731782.SGD","LU2098885051.SGD","LU0240877869.USD","LU2360107168.USD","SG9999000418.SGD","LITE","BK4605","LU1852331112.SGD","LU0106261612.USD","LU2473716301.USD","LU0012050646.USD","LU2272731865.HKD","MRVL","LU2244417387.USD","LU0786609619.USD","LU0289739343.SGD","IE00BMPRXN33.USD","BK4604","LU2322448791.USD","LU0081259029.USD","IE00BMPRXR70.SGD","BK4543","LU2458330169.SGD","LU1992135399.USD","LU1119994496.HKD","LU0187121727.USD","LU0511384066.AUD","LU0205194284.USD","LU1861220033.SGD","BK4581","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":1},{"id":"2523316944","title":"Broadcom Advances Optical Connectivity for AI Infrastructure with Industry-Leading Solutions at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523316944","media":"GlobeNewswire","labels":["productRelease","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523316944?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Broadcom showcases optical interconnect solutions for next generation AI clusters; Highlights path to 200TPALO ALTO, Calif., March  31, 2025  (GLOBE NEWSWIRE) -- Broadcom Inc. (NASDAQ: AVGO) today ann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052323/19933/en/Broadcom-Advances-Optical-Connectivity-for-AI-Infrastructure-with-Industry-Leading-Solutions-at-OFC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","IE00BKDWB100.SGD","LU0225283273.USD","LU1037948541.HKD","LU0353189763.USD","LU2326559502.SGD","OCC","LU1629891620.HKD","LU0256863902.USD","LU1074936037.SGD","IE00B19Z9505.USD","BK4598","LU0211331839.USD","LU0861579265.USD","LU1868836914.USD","IE00BMCWC346.EUR","LU2462157665.USD","LU0708995401.HKD","SG9999018865.SGD","LU2461242641.AUD","SG9999014880.SGD","LU0068578508.USD","LU2417539215.USD","LU1670711123.USD","ON","LU0724617625.USD","IE00BD6J9T35.USD","LU1861220033.SGD","SGXZ23171101.USD","LU2264538146.SGD","IE00BFSS7M15.SGD","LU0109392836.USD","AVGO","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU1116320737.USD","LU2237957811.SGD","AVGOP","LU1551013425.SGD","LU1267930490.SGD","LU0130102774.USD","LU1267930730.SGD","LU0788109477.HKD","LU0878866978.SGD","LU0320765489.SGD","LU1280957306.USD","LU2054465674.USD","LU1992135472.HKD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2523945628","title":"Ribbon Showcases AI-Enabled Optical Innovation at OFC","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945628","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945628?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"Highlights award-winning IP and Optical transport solutions in Booth 2062. PLANO, Texas, March 31, 2025 /PRNewswire/ -- Ribbon Communications Inc. , a prominent supplier of real-time communications technology and IP optical networking solutions, today announced that it will showcase its cutting-edge optical solutions at the 2025 Optical Fiber Communications Conference and Exhibition . Ribbon is dedicated to assisting the world's largest service providers, enterprises, and critical infrastructure operators in modernizing and safeguarding their networks and services.\"We believe we are uniquely positioned to support Tier 1 and Tier 2 service providers worldwide with IP optical solutions that keep pace with the continued exponential growth in traffic and meet the unique requirements of emerging technologies, including AI,\" said Sam Bucci, Ribbon's Executive Vice President and Chief Operating Officer. \"Additionally, our low-code solutions help enable citizen developers to efficiently and ef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ribbon-showcases-ai-enabled-optical-120000110.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ribbon-showcases-ai-enabled-optical-120000110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","RBBN","OCC","ESG"],"gpt_icon":0},{"id":"2523537618","title":"President Trump’s Role in USD1 Stablecoin Prompts Regulatory Questions","url":"https://stock-news.laohu8.com/highlight/detail?id=2523537618","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523537618?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:00","pubTimestamp":1743256800,"startTime":"0","endTime":"0","summary":"A group of US Senators, led by Elizabeth Warren, have raised concerns over President Trump’s reported ties to the upcoming USD1 stablecoin.They argue that Trump’s reported ties to the project could allow him to influence federal regulators, including the Fed and OCC, to benefit the asset.The Senators have requested the Federal Reserve and OCC to clarify how they plan to manage such risks, especially with the GENIUS Act lacking safeguards.A coalition of US Senators is raising serious concerns about a potential conflict of interest involving President Donald Trump and an upcoming stablecoin project called USD1.The digital asset, backed by World Liberty Financial , has drawn scrutiny due to Trump’s reported ties to the company behind it.Warren-Led Group Flags Risks of Presidential Involvement in USD1 Approval. They asked both agencies to clarify how they plan to uphold regulatory integrity regarding the impending USD1 stablecoin.Considering this, the lawmakers demanded clarification on ho","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_donald_trump_meme_coins-covers_coins_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_donald_trump_meme_coins-covers_coins_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trump-involvement-usd1-stablecoin-draws-scrutiny/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2523659055","title":"Democratic Senators warn of ‘unprecedented risks’ in Trump’s WLFI stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2523659055","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523659055?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:34","pubTimestamp":1743212083,"startTime":"0","endTime":"0","summary":"Massachusetts Senator Elizabeth Warren and four other Democratic senators have expressed concern over potential conflicts of interest stemming from a stablecoin released by World Liberty Financial , acryptocurrency company connected to U.S. President Donald Trump’s family.As per a letter sent to several keyregulatory officials, the senators asked what regulatory agencies plan to do about these concerns as lawmakers seek to move forward with stablecoin legislation.The senatorsargue that the rollout of a stablecoin overseen by a sitting president poses exceptional risks. “President Trump’s involvement in this venture, as he strips financial regulators of their independence and Congress simultaneously considers stablecoin legislation, presents an extraordinary conflict of interest that could create unprecedented risks to our financial system,” the letter states.The senators are concerned about potential conflicts between Trump’s financial interests and the regulatory decisions that will b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e74e34d854d909b5f02715/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2523395906","title":"Coherent Announces General Availability of Industry-First 100G ZR QSFP28-DCO With High Optical Output Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2523395906","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523395906?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:30","pubTimestamp":1743197400,"startTime":"0","endTime":"0","summary":"Coherent Corp. announces general availability of the industry's first 100G ZR QSFP28-DCO featuring 0dBm optical output power, designed for metro and regional ROADM-based line systems.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051670/11543/en/Coherent-Announces-General-Availability-of-Industry-First-100G-ZR-QSFP28-DCO-With-High-Optical-Output-Power.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","LU2211815571.USD","LU1861215975.USD","IE0031619046.USD","COHR","IE00B66KJ199.SGD","BK4023","IE00B7SZL793.SGD","DCO","BK4020","BK4148","BK4084","DSP","IE00B19Z4B17.USD","OCC","BK4585","LU2360107168.USD","BK4187","LU1861220033.SGD","BK4157","LU2290526834.HKD","BK4588","BK4234"],"gpt_icon":0},{"id":"2522598525","title":"Coherent Introduces Optical Transceivers Optimized for Optical Circuit Switch Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598525","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., March 27, 2025  -- Coherent Corp. , a global leader in photonics, announces the introduction of a set of pluggable optical transceivers optimized for use in data centers that incorporate optical circuit switches .OCSs are being increasingly adopted in artificial intelligence  and machine learning  applications to reduce cost, latency, and power consumption of these architectures, but the OCS introduces up to 3 dB additional insertion loss beyond what was envisioned in the standards that typically define these transceivers. Coherent has adapted three of the most relevant optical standards to produce transceivers that meet the original IEEE-defined network insertion losses in addition to the insertion losses caused by an OCS.For more information on these OCS-optimized optical transceivers or digital liquid-crystal based OCSs from Coherent, visit booth #1519 at OFC 2025 in San Francisco April 1-3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-introduces-optical-transceivers-optimized-203000865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU1093756168.USD","BK4585","BK4116","BK4166","SWCH","BK4020","BK4157","ML","COHR","LU2290526834.HKD","LU1861220033.SGD","BK4588","BK4148","LU2360107168.USD","BK4513","OCC","LU1861215975.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2522534765","title":"Lumentum to Showcase Cutting-Edge Optical Innovations for Cloud, AI, and Networking Infrastructure at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534765","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534765?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"Technology demonstrations, new products and expert speakers highlight Lumentum’s leadership in photonic innovation. SAN JOSE, Calif., March 27, 2025----Lumentum Holdings Inc. , a global leader in optical and photonic solutions for the cloud and networking markets, will unveil its latest innovations in optical networking at the Optical Fiber Communications Conference and Exhibition  2025, March 30–April 3 in San Francisco. At booth #2119, Lumentum will present advancements in high-speed data interconnect products and technologies, optical circuit switching , high-power pump lasers, and next-generation networking technologies, reinforcing its commitment to innovations that enable efficient scaling of AI-driven and cloud-scale networking architectures. With its broad portfolio of advanced optical components and indium phosphide  photonic devices, Lumentum delivers high-performance, reliable solutions that support the growing demands of next-generation AI and data center infrastructure.AI/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-showcase-cutting-edge-optical-200500485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","LU0240878834.USD","LU0106261612.USD","OCS","EML","BK4007","LU0205194284.USD","BK4161","LITE","LU0205193047.USD","BK4020","LU0240877869.USD","BK4585","LU0511384066.AUD","LU0289739343.SGD","OCC","LU0012050646.USD","DCI","BK4588"],"gpt_icon":0},{"id":"2522340552","title":"Arts Optical Reports Increased Revenue but Declining Profits for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340552?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:11","pubTimestamp":1743066676,"startTime":"0","endTime":"0","summary":"The latest update is out from Arts Optical International Holdings Limited ( ($HK:1120) ). Arts Optical International Holdings Limited reported its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arts-optical-reports-increased-revenue-but-declining-profits-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arts-optical-reports-increased-revenue-but-declining-profits-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC"],"gpt_icon":0},{"id":"2522345201","title":"Sonoco To Implement Price Increase for Core Board and Paperboard in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345201","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345201?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":"HARTSVILLE, S.C., March  27, 2025  (GLOBE NEWSWIRE) -- Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable paper and metal packaging, today annou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050295/26553/en/Sonoco-To-Implement-Price-Increase-for-Core-Board-and-Paperboard-in-Europe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","BK4020","OCC","SON"],"gpt_icon":0},{"id":"2522733426","title":"Coherent Corp. (COHR) Launches AI-Optimized Optical Transceiver for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733426","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733426?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:58","pubTimestamp":1743015530,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Coherent Corp.  stands against other top AI news updates on Wall Street’s radar.The future of artificial intelligence promises transformative advancements across various sectors as revolutionary technology augments human capabilities and drives innovation at levels not seen before. AI is already transforming the world of machines and diminishing the need for human interaction from healthcare to financial services, retail and industrial sectors.President Donald Trump has already hinted at eliminating the 2022 Chips and Science Act, which set $52 billion to help spur domestic semiconductor manufacturing and research. Instead, he has provided a framework and environment where companies invest billions of dollars to develop and run the AI infrastructure. That’s evident in the $500 billion Stargate project.For this article, we identified AI stocks by reviewing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-launches-ai-185850774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","LU1861220033.SGD","BK4585","BK4588","LU2360107168.USD","EML","BK4166","COHR","LU2211815571.USD","LU2290526834.HKD","ML","BK4161","BK4157","LU1861215975.USD","BK4020","BK4148"],"gpt_icon":0},{"id":"2522336467","title":"Credo Technology Group Holding (NasdaqGS:CRDO) Showcases Cutting-Edge Optical Solutions at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336467","media":"Simply Wall St.","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336467?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:49","pubTimestamp":1743011367,"startTime":"0","endTime":"0","summary":"Credo Technology Group Holding recently announced its participation in the upcoming OFC 2025 conference, showcasing advancements in optical solutions, which likely influenced its share price increase of 12% over the past week. This positive movement contrasts with the broader technology market trend, where stocks like Tesla and Nvidia experienced declines amidst a tech sector selloff and uncertainty from potential tariffs. Despite the prevailing market headwinds, Credo's focus on product innovation and engaging with industry events may have bolstered investor sentiment, setting the company apart and driving its notable share price appreciation.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial sit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credo-technology-group-holding-nasdaqgs-174927124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4020","LU1861215975.USD","BK4585","BK4588","LU2290526834.HKD","OCC","LU2360107168.USD","LU1861220033.SGD","CRDO"],"gpt_icon":0},{"id":"2522336430","title":"Broadcom (NasdaqGS:AVGO) Expands AI Optical Interconnects With Sian3 And Sian2M DSPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336430","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336430?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:37","pubTimestamp":1743010673,"startTime":"0","endTime":"0","summary":"Broadcom recently launched new DSP products, emphasizing its commitment to AI and ML applications, which are essential for advanced networking solutions. Despite this innovative move, the company's shares remained flat over the past week, correlating with broader technology sector setbacks, as reflected by major tech declines in Nvidia and Tesla. Similarly, the tech-heavy Nasdaq Composite dropped by around 1.9%. Broadcom's stock performance aligns with the sector's cautious sentiment amidst market volatility, while other stocks like Cintas and Dollar Tree experienced gains, reflecting mixed investor sentiments in the market dynamics.We've identified 3 warning signs with Broadcom and understanding the impact should be part of your investment process.NasdaqGS:AVGO Earnings Per Share Growth as at Mar 2025. Over the last five years, Broadcom has delivered a very large total return of 802.11%, driven by strategic innovations and market expansion. Key factors include the introduction of a PC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-nasdaqgs-avgo-expands-ai-173753321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042488.USD","AVGO","LU1244550221.USD","LU2471134796.USD","AVGOP","SG9999002224.SGD","SNVD.UK","IE00BMPRXN33.USD","LU2552382215.SGD","LU1496350171.SGD","LU2242650005.HKD","2NVD.UK","NVD3.UK","OCC","LU2602419157.SGD","LU2326559502.SGD","LU2213496289.HKD","LU0528227936.USD","NVD2.UK","LU0640476718.USD","NVDS","LU0345770993.USD","LU2237443622.USD","NVD","IE00BHPRN162.USD","LU1923622614.USD","NVDD","NVDY","LU1934455194.USD","BK4554","LU0912757837.SGD","LU1720051108.HKD","NVDS.UK","LU0079474960.USD","LU0289960550.SGD","3NVD.UK","LU2065169927.USD","IE0004445015.USD","LU2543165471.USD","LU2108987350.USD","LU0080751232.USD","NVDU","LU1923623000.USD","LU2361044865.SGD","NVIW.SI","IE00BMPRXQ63.HKD","NVDX","LU0096362180.USD"],"gpt_icon":1},{"id":"2522383583","title":"Nvidia's CPO Reveal Sets Stage for Wave of Optical Tech Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383583","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:34","pubTimestamp":1743006878,"startTime":"0","endTime":"0","summary":"J.P. Morgan expects more tech companies to announce co-packaged optics  plans following Nvidia's  reveal at GTC 2025. The bank is watching for new developments at the upcoming Optical Fiber Communications Conference, set to run from March 30 to April 3 in San Francisco.GuruFocus has detected 3 Warning Signs with NVDA.At GTC, Nvidia introduced a silicon photonics-based switch using CPO to support faster, short-range data links in AI data centers. CEO Jensen Huang said the company had developed the world's first 1.6 terabit per second CPO, using a micro ring resonator modulator and advanced TSMC  chip technology.J.P. Morgan analysts, led by Samik Chatterjee, noted in a client briefing that companies like Broadcom , Marvell , and potentially Cisco  may follow Nvidia's lead with similar announcements or product demos at OFC.Suppliers involved in Nvidia's optical efforts include Lumentum , Coherent , Corning , and Fabrinet , which provide key components for its photonics infrastructure.Inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-cpo-reveal-sets-stage-163438648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","COHR","LU0731783394.SGD","GLW","MNQmain","03145","NVD","QLD","NVDA","SQQQ","NVDS.UK","NVDS","NVD3.UK","NVDY","IE00B1XK9C88.USD","NVD2.UK","LITE","LU0106261612.USD","LU1599440770.SGD","CSCO","NQmain","OCC","LU0267386448.USD","IE00BJTD4V19.USD","SSI",".IXIC","BK4526","BK4614","USAW.SI","USJW.SI","LU1069344957.HKD","NVDD","QID","LU2237443978.SGD","NVDX","NVIW.SI","NVDU","FN","2NVD.UK","3NVD.UK","PSQ","LU1035775433.USD","SNVD.UK","TQQQ","BK4551"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"OCC","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-06-20","current":-7.515399,"percent":0.239219,"low":-143.329812,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"high":25.59687,"avg":-13.051232,"sd":35.887093,"marketCap":22463108},"quantilePoints":[{"date":"2020-06-26","current":-3.117159,"twenty":-33.404004,"median":-5.653417,"eighty":23.915805,"marketCap":18774480},{"date":"2020-07-02","current":-3.129678,"twenty":-33.404004,"median":-4.554536,"eighty":23.915805,"marketCap":18849880},{"date":"2020-07-10","current":-3.123419,"twenty":-33.404004,"median":-4.473293,"eighty":23.915805,"marketCap":18812180},{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-131.23054,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22146466},{"date":"2024-06-07","current":-127.507691,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21518198},{"date":"2024-06-14","current":-5.307836,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":22256779},{"date":"2024-06-21","current":-5.119615,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21467532},{"date":"2024-06-28","current":-5.100792,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21388607},{"date":"2024-07-05","current":-5.08197,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21309682},{"date":"2024-07-12","current":-4.98786,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20915058},{"date":"2024-07-19","current":-5.063148,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21230757},{"date":"2024-07-26","current":-5.025504,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21072908},{"date":"2024-08-02","current":-5.006682,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20993983},{"date":"2024-08-09","current":-5.148789,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21589865},{"date":"2024-08-16","current":-5.138437,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21546456},{"date":"2024-08-23","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-08-30","current":-5.044326,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21151833},{"date":"2024-09-06","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-09-13","current":-3.990015,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":23345776},{"date":"2024-09-20","current":-3.723078,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783911},{"date":"2024-09-27","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-04","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-11","current":-3.583568,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20967631},{"date":"2024-10-18","current":-3.526387,"twenty":-17.336932,"median":-3.548823,"eighty":5.87441,"marketCap":20633063},{"date":"2024-10-25","current":-3.329696,"twenty":-17.336932,"median":-3.530277,"eighty":5.87441,"marketCap":19482215},{"date":"2024-11-01","current":-3.428042,"twenty":-17.336932,"median":-3.523842,"eighty":5.87441,"marketCap":20057639},{"date":"2024-11-08","current":-3.364679,"twenty":-17.336932,"median":-3.508934,"eighty":5.87441,"marketCap":19686901},{"date":"2024-11-15","current":-3.259449,"twenty":-17.336932,"median":-3.498288,"eighty":5.87441,"marketCap":19071198},{"date":"2024-11-22","current":-3.360745,"twenty":-17.336932,"median":-3.479709,"eighty":5.87441,"marketCap":19663884},{"date":"2024-11-29","current":-3.266474,"twenty":-17.336932,"median":-3.467684,"eighty":5.87441,"marketCap":19112299},{"date":"2024-12-06","current":-2.978462,"twenty":-17.336932,"median":-3.454188,"eighty":5.87441,"marketCap":17427129},{"date":"2024-12-13","current":-3.006561,"twenty":-17.336932,"median":-3.448546,"eighty":5.87441,"marketCap":17591536},{"date":"2024-12-20","current":-2.950364,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":17262722},{"date":"2024-12-27","current":-7.497515,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":31566120},{"date":"2025-01-03","current":-9.235221,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":38882227},{"date":"2025-01-10","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-01-17","current":-9.489042,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":39950871},{"date":"2025-01-24","current":-11.968689,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":50390708},{"date":"2025-01-31","current":-9.625716,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":40526295},{"date":"2025-02-07","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-02-14","current":-8.649477,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":36416123},{"date":"2025-02-21","current":-8.298031,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":34936462},{"date":"2025-02-28","current":-7.888011,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":33210189},{"date":"2025-03-07","current":-7.692763,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":32388155},{"date":"2025-03-14","current":-6.971923,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":27137289},{"date":"2025-03-21","current":-7.561693,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":29432891},{"date":"2025-03-28","current":-6.192584,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24103816},{"date":"2025-04-04","current":-5.392182,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":20988357},{"date":"2025-04-11","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-17","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-25","current":-5.939826,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23119987},{"date":"2025-05-02","current":-6.466406,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":25169631},{"date":"2025-05-09","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-16","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-23","current":-6.066205,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23611901},{"date":"2025-05-30","current":-6.045141,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23529915},{"date":"2025-06-06","current":-7.462702,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":22300129},{"date":"2025-06-13","current":-7.267639,"twenty":-17.459816,"median":-3.442091,"eighty":5.88216,"marketCap":21722566},{"date":"2025-06-20","current":-7.515399,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"marketCap":22463108}],"updateTime":1750574357280}}}