US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Corporation

13.86

-0.1500-1.07%

Volume:1.91M

Turnover:26.68M

Market Cap:7.08B

PE:9.09

High:14.12

Open:14.08

Low:13.85

Close:14.01

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBDC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":13.86,"timestamp":1746129600000,"preClose":14.01,"halted":0,"volume":1910481,"delay":0,"floatShares":509999999,"shares":511046234,"eps":1.525321,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"05-02 05:50:43 EDT","open":14.08,"high":14.122,"low":13.85,"amount":26680146.095226,"amplitude":0.019415,"askPrice":15.6,"askSize":100,"bidPrice":12.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.525321,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":13.86,"dividendRate":0.12482,"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.86,"latestTime":"19:34 EDT","volume":16133,"amount":223683.47,"timestamp":1746142444548},"volumeRatio":1.0754846287504833,"impliedVol":0.2705,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","floatShares":509999999,"roa":"5.56%","roe":"9.94%","lyrEps":1.525321,"volumeRatio":1.0754846287504833,"shares":511046234,"dividePrice":1.73,"high":14.122,"amplitude":0.019415,"preClose":14.01,"low":13.85,"week52Low":12.11,"pbRate":"1.19","psRate":"4.44","week52High":16.91,"institutionHeld":0,"latestPrice":13.86,"eps":1.525321,"divideRate":0.12482,"volume":1910481,"delay":0,"ttmEps":1.525321,"open":14.08,"prevYearClose":15.12,"prevWeekClose":14.26,"prevMonthClose":14.01,"prevQuarterClose":14.66,"fiveDayClose":14.25,"twentyDayClose":14.78,"sixtyDayClose":15.1,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OBDC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18867265","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048909-OBDC","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024048909/0001628280-24-048909-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024048909/obdc425.htm","primary":true,"translateUrl":"","linkName":"obdc425.htm","type":"425","id":"NTFILE6xnkS1ugEgZrWfv1","market":"us","size":10150}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861634","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048870-OBDC","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024048870/0001628280-24-048870-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024048870/obdc-form425112124.htm","primary":true,"translateUrl":"","linkName":"obdc-form425112124.htm","type":"425","id":"NTFILE5gXmrZiBuqBchzKU","market":"us","size":9758}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18854030","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048503-OBDC","pdf_url":"","pub_time":1732053583000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655888/0001628280-24-048503-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024048503/obdc-exhibit51x8xkreclosing.htm","primary":true,"translateUrl":"","linkName":"obdc-exhibit51x8xkreclosing.htm","type":"EX-5.1","id":"NTFILED1rduEHUy8VsdWzK","market":"us","size":18869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024048503/obdc-20241119.htm","primary":false,"translateUrl":"","linkName":"obdc-20241119.htm","type":"8-K","id":"NTFILE9VhDkJiXAMWyeT28","market":"us","size":43549},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024048503/evershedslogo.jpg","primary":false,"translateUrl":"","linkName":"evershedslogo.jpg","type":"GRAPHIC","id":"NTFILEDbqHPPvzMZ8VTj4g","market":"us","size":79432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 05:59","pubTimestamp":1732053583,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843101","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048113-OBDC","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024048113/0001628280-24-048113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024048113/exhibit11-8xkunderwritinga.htm","primary":true,"translateUrl":"","linkName":"exhibit11-8xkunderwritinga.htm","type":"EX-1.1","id":"NTFILEB8bmLbKKPcYB9ttb","market":"us","size":2198566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024048113/obdc-20241112.htm","primary":false,"translateUrl":"","linkName":"obdc-20241112.htm","type":"8-K","id":"NTFILE96eBE9GnMz7ba6RL","market":"us","size":33232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822357","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024047281-OBDC","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OBDC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024047281/0001628280-24-047281-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024047281/obdc-fwp.htm","primary":true,"translateUrl":"","linkName":"obdc-fwp.htm","type":"FWP","id":"NTFILEFgs4rYw1DmM6TEUE","market":"us","size":32439}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813706","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046457-OBDC","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024046457/0001628280-24-046457-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024046457/obdc-form425earningscallsc.htm","primary":true,"translateUrl":"","linkName":"obdc-form425earningscallsc.htm","type":"425","id":"NTFILEDBUKnmRGJkBtghTF","market":"us","size":17368}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808118","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046403-OBDC","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024046403/0001628280-24-046403-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024046403/obdc-form425.htm","primary":true,"translateUrl":"","linkName":"obdc-form425.htm","type":"425","id":"NTFILEBX1mnmkCHeUKnmp5","market":"us","size":17608}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803084","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045769-OBDC","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024045769/0001628280-24-045769-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024045769/obdc-earningspresentation.htm","primary":true,"translateUrl":"","linkName":"obdc-earningspresentation.htm","type":"425","id":"NTFILE4ft447SCNxcMNQBy","market":"us","size":15329},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024045769/obdcearningspresentation001.jpg","primary":false,"translateUrl":"","linkName":"obdcearningspresentation001.jpg","type":"GRAPHIC","id":"NTFILED6hzie9y33tqR9DR","market":"us","size":319162},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024045769/obdcearningspresentation002.jpg","primary":false,"translateUrl":"","linkName":"obdcearningspresentation002.jpg","type":"GRAPHIC","id":"NTFILEc4MRrwNmXE8WwzkW","market":"us","size":346737}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803028","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524252086-OBDC","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524252086/0001193125-24-252086-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524252086/d854376d425.htm","primary":true,"translateUrl":"","linkName":"d854376d425.htm","type":"425","id":"NTFILE5hLUVPjkDMDXfNXF","market":"us","size":182672}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524252064-OBDC","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524252064/0001193125-24-252064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524252064/d854376dex991.htm","primary":true,"translateUrl":"","linkName":"d854376dex991.htm","type":"EX-99.1","id":"NTFILE82mv1Vko9x2zZ5Zu","market":"us","size":164470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524252064/d854376d8k.htm","primary":false,"translateUrl":"","linkName":"d854376d8k.htm","type":"8-K","id":"NTFILECCoD16p8HtZujsqB","market":"us","size":24332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802597","market":"us","labels":[],"media":"sec.gov","original_id":"AN165588824000023-OBDC","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OBDC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000023/0001655888-24-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000023/obdc-20240930.htm","primary":true,"translateUrl":"","linkName":"obdc-20240930.htm","type":"10-Q","id":"NTFILEFQVkFL4RepHmUeZP","market":"us","size":11645438},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000023/ex211-subsidiarylistq324.htm","primary":false,"translateUrl":"","linkName":"ex211-subsidiarylistq324.htm","type":"EX-21.1","id":"NTFILE3xkP3rDjweVjdPA4","market":"us","size":28258},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000023/ex311-09302024.htm","primary":false,"translateUrl":"","linkName":"ex311-09302024.htm","type":"EX-31.1","id":"NTFILE2d6UU1TPqkWzeyHK","market":"us","size":11343},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000023/ex312-09302024.htm","primary":false,"translateUrl":"","linkName":"ex312-09302024.htm","type":"EX-31.2","id":"NTFILE9T8LmiUJEFT9vh33","market":"us","size":11162},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000023/ex321-09302024.htm","primary":false,"translateUrl":"","linkName":"ex321-09302024.htm","type":"EX-32.1","id":"NTFILE59cLLEygftuK8uwe","market":"us","size":5543},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000023/ex322-09302024.htm","primary":false,"translateUrl":"","linkName":"ex322-09302024.htm","type":"EX-32.2","id":"NTFILE7RD7bPws9VcMNZcR","market":"us","size":5472},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000023/blueowlcreditslfllc-9302024.htm","primary":false,"translateUrl":"","linkName":"blueowlcreditslfllc-9302024.htm","type":"EX-99.1","id":"NTFILEA919K4B9Mxs7CGhq","market":"us","size":318047}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18733482","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024043314-OBDC","pdf_url":"","pub_time":1729633689000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/0001628280-24-043314-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/obdc-proxyinvestormaterials.htm","primary":true,"translateUrl":"","linkName":"obdc-proxyinvestormaterials.htm","type":"425","id":"NTFILEGePheTeEkC1ymH6M","market":"us","size":49204},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterial18b.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterial18b.jpg","type":"GRAPHIC","id":"NTFILE8ZSxssznASHDVXSZ","market":"us","size":317331},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterial19a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterial19a.jpg","type":"GRAPHIC","id":"NTFILEDft41G9aKrH2P1Xs","market":"us","size":153440},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterial20a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterial20a.jpg","type":"GRAPHIC","id":"NTFILE9sPr3nLuKUnzPLdE","market":"us","size":161260},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials10a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials10a.jpg","type":"GRAPHIC","id":"NTFILE4yzUcUS8r6T6NqVj","market":"us","size":1036483},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials11a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials11a.jpg","type":"GRAPHIC","id":"NTFILE5ygHkD3K3kU5NAPi","market":"us","size":1022660},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials12a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials12a.jpg","type":"GRAPHIC","id":"NTFILE4ZHSC6WaQnagi3EX","market":"us","size":583581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials13a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials13a.jpg","type":"GRAPHIC","id":"NTFILEDYy67Bxzg1Xosgv3","market":"us","size":999441},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials14a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials14a.jpg","type":"GRAPHIC","id":"NTFILEBPdZhWbxQPXBEXit","market":"us","size":872227},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials15a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials15a.jpg","type":"GRAPHIC","id":"NTFILEDPAASmehNvMBH112","market":"us","size":108690},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials16a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials16a.jpg","type":"GRAPHIC","id":"NTFILEDhJCGn1N94srfSNf","market":"us","size":794089},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials17a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials17a.jpg","type":"GRAPHIC","id":"NTFILEB5XLx4o5BKKfv1Jg","market":"us","size":986701},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials1a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials1a.jpg","type":"GRAPHIC","id":"NTFILE2h3pZeRZu5SLPGVb","market":"us","size":888264},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials2a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials2a.jpg","type":"GRAPHIC","id":"NTFILEmmF7pRinGV6h59zD","market":"us","size":1000191},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials3a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials3a.jpg","type":"GRAPHIC","id":"NTFILE7pFXW1aQRAB2N6pg","market":"us","size":843963},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials4a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials4a.jpg","type":"GRAPHIC","id":"NTFILE3x9SdXmCiJNH2aM8","market":"us","size":1047431},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials5a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials5a.jpg","type":"GRAPHIC","id":"NTFILEHKffhvZniij1Gjbo","market":"us","size":805009},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials6a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials6a.jpg","type":"GRAPHIC","id":"NTFILE4rV2oVLGiJVGMXXE","market":"us","size":828901},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials7a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials7a.jpg","type":"GRAPHIC","id":"NTFILEH2sY91hT47AEoJMM","market":"us","size":1013517},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials8a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials8a.jpg","type":"GRAPHIC","id":"NTFILEEmAjF9QTd3oU1LE3","market":"us","size":922531},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043314/proxyinvestormaterials9a.jpg","primary":false,"translateUrl":"","linkName":"proxyinvestormaterials9a.jpg","type":"GRAPHIC","id":"NTFILE2n6pPiBT4ti1V9Aq","market":"us","size":981769}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-23 05:48","pubTimestamp":1729633689,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18727050","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024043215-OBDC","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043215/0001628280-24-043215-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043215/obdcinvestorletter.htm","primary":true,"translateUrl":"","linkName":"obdcinvestorletter.htm","type":"425","id":"NTFILE2xJwH6JhNf2xtLgt","market":"us","size":19298},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043215/obdcshareholderinitiallettb.jpg","primary":false,"translateUrl":"","linkName":"obdcshareholderinitiallettb.jpg","type":"GRAPHIC","id":"NTFILE2rUuX297QxUHLrnV","market":"us","size":445261},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000162828024043215/obdcshareholderinitiallettc.jpg","primary":false,"translateUrl":"","linkName":"obdcshareholderinitiallettc.jpg","type":"GRAPHIC","id":"NTFILE4V77sXaBfW9epn8p","market":"us","size":675522}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18671294","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524230627-OBDC","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524230627/0001193125-24-230627-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524230627/d843363dex991.htm","primary":true,"translateUrl":"","linkName":"d843363dex991.htm","type":"EX-99.1","id":"NTFILEBh5M5dMGxmFgqPjt","market":"us","size":7681},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524230627/d843363d8k.htm","primary":false,"translateUrl":"","linkName":"d843363d8k.htm","type":"8-K","id":"NTFILE7GJsBJFEj81Z5uVo","market":"us","size":24119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472431","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524200734-OBDC","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524200734/0001193125-24-200734-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524200734/d57806d425.htm","primary":true,"translateUrl":"","linkName":"d57806d425.htm","type":"425","id":"NTFILE6LL9i1VJpvk1fWoB","market":"us","size":21751}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466589","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524199829-OBDC","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524199829/0001193125-24-199829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524199829/d866443dex31.htm","primary":true,"translateUrl":"","linkName":"d866443dex31.htm","type":"EX-3.1","id":"NTFILE7Y4tPQc4Lub4i3Te","market":"us","size":6688},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524199829/d866443d8k.htm","primary":false,"translateUrl":"","linkName":"d866443d8k.htm","type":"8-K","id":"NTFILE2RXcu3jtkMzDoyge","market":"us","size":24883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524197106-OBDC","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524197106/0001193125-24-197106-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524197106/d868201d425.htm","primary":true,"translateUrl":"","linkName":"d868201d425.htm","type":"425","id":"NTFILEQ7zWVt94sqFtTd4t","market":"us","size":82508}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437467","market":"us","labels":[],"media":"sec.gov","original_id":"AN165588824000019-OBDC","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OBDC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000019/0001655888-24-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000019/obdc-20240630.htm","primary":true,"translateUrl":"","linkName":"obdc-20240630.htm","type":"10-Q","id":"NTFILE8KXABBwmE7WnCScj","market":"us","size":11319356},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000019/ex311-06302024.htm","primary":false,"translateUrl":"","linkName":"ex311-06302024.htm","type":"EX-31.1","id":"NTFILE9erHiQpchE8TNKtQ","market":"us","size":11336},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000019/ex312-06302024.htm","primary":false,"translateUrl":"","linkName":"ex312-06302024.htm","type":"EX-31.2","id":"NTFILEJ2Za3aY2Se9y5Bd4","market":"us","size":11155},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000019/ex321-06302024.htm","primary":false,"translateUrl":"","linkName":"ex321-06302024.htm","type":"EX-32.1","id":"NTFILE5ATu3mupjV4iHCV2","market":"us","size":5531},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000165588824000019/ex322-06302024.htm","primary":false,"translateUrl":"","linkName":"ex322-06302024.htm","type":"EX-32.2","id":"NTFILE2AGAz1qyXz19PrmW","market":"us","size":5460}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524195954-OBDC","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195954/0001193125-24-195954-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195954/d856486d425.htm","primary":true,"translateUrl":"","linkName":"d856486d425.htm","type":"425","id":"NTFILE9BkyCW3amNg3djaP","market":"us","size":111927},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195954/g856486dsp02.jpg","primary":false,"translateUrl":"","linkName":"g856486dsp02.jpg","type":"GRAPHIC","id":"NTFILE9ha9AvHUfnU1cSZr","market":"us","size":3705},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195954/g856486dsp08a.jpg","primary":false,"translateUrl":"","linkName":"g856486dsp08a.jpg","type":"GRAPHIC","id":"NTFILE3mtQBqiCPGjk3Txf","market":"us","size":2648},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195954/g856486dsp6.jpg","primary":false,"translateUrl":"","linkName":"g856486dsp6.jpg","type":"GRAPHIC","id":"NTFILE2irC7ubhuDw9qLCV","market":"us","size":2637},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195954/g856486dsp8aa.jpg","primary":false,"translateUrl":"","linkName":"g856486dsp8aa.jpg","type":"GRAPHIC","id":"NTFILEHW7adX9KkQGPWerv","market":"us","size":15155},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195954/g856486g0807002824903.jpg","primary":false,"translateUrl":"","linkName":"g856486g0807002824903.jpg","type":"GRAPHIC","id":"NTFILEGD9B3fk7fEw3TyV4","market":"us","size":24187},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195954/g856486g0807002825068.jpg","primary":false,"translateUrl":"","linkName":"g856486g0807002825068.jpg","type":"GRAPHIC","id":"NTFILEHy416N83S75zYB3R","market":"us","size":23488},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195954/g856486g0807002825233.jpg","primary":false,"translateUrl":"","linkName":"g856486g0807002825233.jpg","type":"GRAPHIC","id":"NTFILE2m9yHTsBVZSMTWRS","market":"us","size":38338}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524195953-OBDC","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OBDC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/0001193125-24-195953-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/d877806d425.htm","primary":true,"translateUrl":"","linkName":"d877806d425.htm","type":"425","id":"NTFILE9cTHF3ZiJUDQ39VL","market":"us","size":55528},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p10g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p10g1.jpg","type":"GRAPHIC","id":"NTFILE7kK15usQ6sLXJaBL","market":"us","size":296014},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p11g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p11g1.jpg","type":"GRAPHIC","id":"NTFILE41PfjATo5UFw8KzJ","market":"us","size":310217},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p12g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p12g1.jpg","type":"GRAPHIC","id":"NTFILE2JPKTDC7SkptHzCo","market":"us","size":256730},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p13g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p13g1.jpg","type":"GRAPHIC","id":"NTFILE7uFT2pD9SxuL5hUV","market":"us","size":182698},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p14g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p14g1.jpg","type":"GRAPHIC","id":"NTFILE74x3EjrpUdrzXr4j","market":"us","size":219414},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p15g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p15g1.jpg","type":"GRAPHIC","id":"NTFILE13GnqH5perARrFS1","market":"us","size":384848},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p16g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p16g1.jpg","type":"GRAPHIC","id":"NTFILE65nS64t5vzsDpjov","market":"us","size":289660},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p17g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p17g1.jpg","type":"GRAPHIC","id":"NTFILE537qLAEy1YEfMRim","market":"us","size":299666},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p18g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p18g1.jpg","type":"GRAPHIC","id":"NTFILEBsekvRbMKZKPmEQs","market":"us","size":28196},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p19g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p19g1.jpg","type":"GRAPHIC","id":"NTFILED15vL1yP3hrpqmTf","market":"us","size":133982},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p20g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p20g1.jpg","type":"GRAPHIC","id":"NTFILE8vfKoKTL2qfmyjba","market":"us","size":288593},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p21g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p21g1.jpg","type":"GRAPHIC","id":"NTFILEDwTxQxZqA8xFMjKB","market":"us","size":210094},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p22g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p22g1.jpg","type":"GRAPHIC","id":"NTFILECb9jp43YTiPx1HFn","market":"us","size":431788},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p23g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p23g1.jpg","type":"GRAPHIC","id":"NTFILE4YNHKLM2N4ZJZ9kF","market":"us","size":486645},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p24g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p24g1.jpg","type":"GRAPHIC","id":"NTFILEDsxetZuCAY9HQ71g","market":"us","size":667850},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p25g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p25g1.jpg","type":"GRAPHIC","id":"NTFILED5nWBjET7oBTwH8y","market":"us","size":25775},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p2g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p2g1.jpg","type":"GRAPHIC","id":"NTFILE8Gjx9MqKGtJHbjLg","market":"us","size":146163},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p3g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p3g1.jpg","type":"GRAPHIC","id":"NTFILEDBhafKtdGpaKq7Uq","market":"us","size":339734},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p4g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p4g1.jpg","type":"GRAPHIC","id":"NTFILEBVqBzJv1uwQ3JC1h","market":"us","size":331090},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p5g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p5g1.jpg","type":"GRAPHIC","id":"NTFILE9pH2FNGGgwy6BVVC","market":"us","size":270356},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p6g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p6g1.jpg","type":"GRAPHIC","id":"NTFILE3gT8Ag9myeYBTESj","market":"us","size":372031},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p7g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p7g1.jpg","type":"GRAPHIC","id":"NTFILEF4rzgLHHKhi9ipxH","market":"us","size":290137},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p8g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p8g1.jpg","type":"GRAPHIC","id":"NTFILE5NhFAfahxTsPCDq1","market":"us","size":411592},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1655888/000119312524195953/g877806425p9g1.jpg","primary":false,"translateUrl":"","linkName":"g877806425p9g1.jpg","type":"GRAPHIC","id":"NTFILE83zsGkiXJsTUVhkz","market":"us","size":302988}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBDC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"OBDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-02-19","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-16","symbol":"OBDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"date":"2024-12-31","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.07,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.33,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-12","value":0.35,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.25,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBDC","date":"2025-05-01","current":12.033611,"percent":0.888631,"low":5.941377,"twenty":7.225551,"median":8.106275,"eighty":9.376699,"high":13.334009,"avg":8.470986,"sd":1.866504,"marketCap":7159757738},"quantilePoints":[{"date":"2023-07-14","current":8.698803,"twenty":8.459008,"median":8.611378,"eighty":8.712541,"marketCap":5429888647},{"date":"2023-07-21","current":8.736271,"twenty":8.581404,"median":8.717537,"eighty":8.779983,"marketCap":5453276538},{"date":"2023-07-28","current":8.773739,"twenty":8.666331,"median":8.742516,"eighty":8.787477,"marketCap":5476664429},{"date":"2023-08-04","current":8.705048,"twenty":8.695056,"median":8.745638,"eighty":8.798718,"marketCap":5433786629},{"date":"2023-08-11","current":6.343699,"twenty":8.666331,"median":8.74876,"eighty":8.787477,"marketCap":5422092683},{"date":"2023-08-18","current":6.087289,"twenty":6.343699,"median":8.730027,"eighty":8.776237,"marketCap":5202933787},{"date":"2023-08-25","current":6.192164,"twenty":6.242321,"median":8.705048,"eighty":8.773739,"marketCap":5292572347},{"date":"2023-09-01","current":6.347196,"twenty":6.242321,"median":8.645723,"eighty":8.768743,"marketCap":5425081522},{"date":"2023-09-08","current":6.082729,"twenty":6.214962,"median":8.455261,"eighty":8.767494,"marketCap":5199036459},{"date":"2023-09-15","current":6.26968,"twenty":6.194899,"median":6.347196,"eighty":8.763748,"marketCap":5358826935},{"date":"2023-09-22","current":6.26056,"twenty":6.199459,"median":6.343167,"eighty":8.753756,"marketCap":5351032277},{"date":"2023-09-29","current":6.328957,"twenty":6.214962,"median":6.342636,"eighty":8.74876,"marketCap":5409492207},{"date":"2023-10-06","current":6.096409,"twenty":6.184868,"median":6.331237,"eighty":8.745014,"marketCap":5210728445},{"date":"2023-10-13","current":6.160245,"twenty":6.167541,"median":6.319837,"eighty":8.738769,"marketCap":5265291046},{"date":"2023-10-20","current":6.128327,"twenty":6.162981,"median":6.310718,"eighty":8.728778,"marketCap":5238009745},{"date":"2023-10-27","current":6.046251,"twenty":6.155686,"median":6.310718,"eighty":8.723782,"marketCap":5167857829},{"date":"2023-11-03","current":6.283359,"twenty":6.151126,"median":6.292479,"eighty":8.705048,"marketCap":5370518921},{"date":"2023-11-10","current":6.911311,"twenty":6.155686,"median":6.310718,"eighty":8.705048,"marketCap":5503028096},{"date":"2023-11-17","current":7.058152,"twenty":6.155686,"median":6.315277,"eighty":8.698803,"marketCap":5619947956},{"date":"2023-11-24","current":7.25394,"twenty":6.159333,"median":6.324397,"eighty":8.683816,"marketCap":5775841103},{"date":"2023-12-01","current":7.175625,"twenty":6.163893,"median":6.331237,"eighty":8.625116,"marketCap":5713483844},{"date":"2023-12-08","current":7.209888,"twenty":6.168453,"median":6.342636,"eighty":8.49148,"marketCap":5740765145},{"date":"2023-12-15","current":7.366518,"twenty":6.169365,"median":6.343699,"eighty":8.451515,"marketCap":5865479663},{"date":"2023-12-22","current":7.342045,"twenty":6.169365,"median":6.347196,"eighty":7.602597,"marketCap":5845993020},{"date":"2023-12-27","current":7.410571,"twenty":6.170277,"median":6.365435,"eighty":7.406655,"marketCap":5900555621},{"date":"2024-01-05","current":7.297993,"twenty":6.173013,"median":6.381394,"eighty":7.394908,"marketCap":5810917061},{"date":"2024-01-12","current":7.376308,"twenty":6.173925,"median":6.911311,"eighty":7.38316,"marketCap":5873274320},{"date":"2024-01-19","current":7.376308,"twenty":6.184868,"median":7.038574,"eighty":7.385118,"marketCap":5873274320},{"date":"2024-01-26","current":7.361624,"twenty":6.194899,"median":7.104652,"eighty":7.390992,"marketCap":5861582334},{"date":"2024-02-02","current":7.239256,"twenty":6.199459,"median":7.156046,"eighty":7.390992,"marketCap":5764149117},{"date":"2024-02-09","current":7.17073,"twenty":6.206755,"median":7.160941,"eighty":7.385118,"marketCap":5709586516},{"date":"2024-02-16","current":7.332255,"twenty":6.21861,"median":7.165836,"eighty":7.378266,"marketCap":5838198362},{"date":"2024-02-23","current":7.462439,"twenty":6.224082,"median":7.17073,"eighty":7.379244,"marketCap":5920042264},{"date":"2024-03-01","current":7.408399,"twenty":6.22773,"median":7.178072,"eighty":7.390992,"marketCap":5877171649},{"date":"2024-03-08","current":7.413312,"twenty":6.238674,"median":7.200099,"eighty":7.394996,"marketCap":5881068978},{"date":"2024-03-15","current":7.388748,"twenty":6.246881,"median":7.212336,"eighty":7.40731,"marketCap":5861582334},{"date":"2024-03-22","current":7.570519,"twenty":6.252353,"median":7.224572,"eighty":7.413312,"marketCap":6005783495},{"date":"2024-03-28","current":7.501741,"twenty":6.262384,"median":7.229467,"eighty":7.456543,"marketCap":5951220894},{"date":"2024-04-05","current":7.531217,"twenty":6.271504,"median":7.251493,"eighty":7.485037,"marketCap":5974604866},{"date":"2024-04-12","current":7.634384,"twenty":6.278799,"median":7.25394,"eighty":7.510583,"marketCap":6056448768},{"date":"2024-04-19","current":7.59017,"twenty":6.279711,"median":7.285756,"eighty":7.531217,"marketCap":6021372810},{"date":"2024-04-26","current":7.737552,"twenty":6.285183,"median":7.307782,"eighty":7.559711,"marketCap":6138292671},{"date":"2024-05-03","current":7.880021,"twenty":6.292479,"median":7.324914,"eighty":7.578379,"marketCap":6251315202},{"date":"2024-05-10","current":8.14223,"twenty":6.296127,"median":7.332255,"eighty":7.625542,"marketCap":6301980475},{"date":"2024-05-17","current":8.247974,"twenty":6.310718,"median":7.344492,"eighty":7.649123,"marketCap":6383824377},{"date":"2024-05-24","current":8.278186,"twenty":6.310718,"median":7.351834,"eighty":7.765063,"marketCap":6407208349},{"date":"2024-05-31","current":8.383929,"twenty":6.310718,"median":7.361624,"eighty":7.835806,"marketCap":6489052252},{"date":"2024-06-07","current":8.258044,"twenty":6.315277,"median":7.366518,"eighty":8.017577,"marketCap":6391619035},{"date":"2024-06-14","current":7.976062,"twenty":6.318925,"median":7.367807,"eighty":8.027304,"marketCap":6173368629},{"date":"2024-06-21","current":8.016346,"twenty":6.322573,"median":7.371413,"eighty":8.019542,"marketCap":6204547258},{"date":"2024-06-28","current":7.845142,"twenty":6.324397,"median":7.371413,"eighty":8.02249,"marketCap":6072038083},{"date":"2024-07-05","current":7.830036,"twenty":6.324397,"median":7.371413,"eighty":8.01856,"marketCap":6060346097},{"date":"2024-07-12","current":7.794394,"twenty":6.328045,"median":7.376308,"eighty":8.017577,"marketCap":6032759519},{"date":"2024-07-15","current":7.900269,"twenty":6.328957,"median":7.378755,"eighty":8.017577,"marketCap":6114705153},{"date":"2024-08-02","current":7.789352,"twenty":6.329869,"median":7.381202,"eighty":8.017331,"marketCap":6028857346},{"date":"2024-08-09","current":8.120198,"twenty":6.333516,"median":7.388748,"eighty":8.017331,"marketCap":5689368292},{"date":"2024-08-16","current":8.047796,"twenty":6.33534,"median":7.390992,"eighty":8.017577,"marketCap":5638640042},{"date":"2024-08-23","current":8.209309,"twenty":6.342636,"median":7.393661,"eighty":8.047548,"marketCap":5751803060},{"date":"2024-08-30","current":8.409808,"twenty":6.342849,"median":7.398573,"eighty":8.096807,"marketCap":5892281290},{"date":"2024-09-06","current":8.309558,"twenty":6.343699,"median":7.405676,"eighty":8.162372,"marketCap":5822042175},{"date":"2024-09-13","current":8.19817,"twenty":6.343699,"median":7.409485,"eighty":8.170323,"marketCap":5743998714},{"date":"2024-09-20","current":8.320697,"twenty":6.347196,"median":7.413312,"eighty":8.20374,"marketCap":5829846521},{"date":"2024-09-27","current":8.298419,"twenty":6.347196,"median":7.45507,"eighty":8.232867,"marketCap":5814237829},{"date":"2024-10-04","current":8.187031,"twenty":6.365435,"median":7.466686,"eighty":8.232867,"marketCap":5736194368},{"date":"2024-10-11","current":8.298419,"twenty":6.379114,"median":7.48209,"eighty":8.247974,"marketCap":5814237829},{"date":"2024-10-18","current":8.426516,"twenty":6.383674,"median":7.501741,"eighty":8.259434,"marketCap":5903987809},{"date":"2024-10-25","current":8.465502,"twenty":6.415592,"median":7.514023,"eighty":8.278186,"marketCap":5931303020},{"date":"2024-10-31","current":8.426516,"twenty":6.812167,"median":7.523848,"eighty":8.298419,"marketCap":5903987809},{"date":"2024-11-08","current":9.199288,"twenty":6.997458,"median":7.541043,"eighty":8.299533,"marketCap":5786922618},{"date":"2024-11-15","current":9.193085,"twenty":7.034658,"median":7.554088,"eighty":8.313773,"marketCap":5783020445},{"date":"2024-11-22","current":9.348164,"twenty":7.054236,"median":7.565606,"eighty":8.326722,"marketCap":5880574771},{"date":"2024-11-29","current":9.441211,"twenty":7.075773,"median":7.570519,"eighty":8.337335,"marketCap":5939107366},{"date":"2024-12-06","current":9.509446,"twenty":7.102205,"median":7.595083,"eighty":8.354114,"marketCap":5982031270},{"date":"2024-12-13","current":9.447415,"twenty":7.117867,"median":7.629472,"eighty":8.369708,"marketCap":5943009539},{"date":"2024-12-20","current":9.403992,"twenty":7.139404,"median":7.641754,"eighty":8.400897,"marketCap":5915694328},{"date":"2024-12-27","current":9.571478,"twenty":7.15311,"median":7.690881,"eighty":8.413149,"marketCap":6021053000},{"date":"2025-01-03","current":9.472227,"twenty":7.157025,"median":7.735958,"eighty":8.426516,"marketCap":5958618232},{"date":"2025-01-10","current":9.155866,"twenty":7.160941,"median":7.746952,"eighty":8.443224,"marketCap":5759607407},{"date":"2025-01-17","current":9.24271,"twenty":7.160941,"median":7.767028,"eighty":8.465502,"marketCap":5814237829},{"date":"2025-01-24","current":9.174476,"twenty":7.160941,"median":7.794394,"eighty":8.497091,"marketCap":5771313926},{"date":"2025-01-31","current":9.335758,"twenty":7.164857,"median":7.818122,"eighty":8.700052,"marketCap":5872770425},{"date":"2025-02-07","current":12.221787,"twenty":7.165836,"median":7.830036,"eighty":8.73752,"marketCap":7688261512},{"date":"2025-02-14","current":12.424806,"twenty":7.169751,"median":7.840474,"eighty":8.762499,"marketCap":7815973497},{"date":"2025-02-21","current":13.334009,"twenty":7.17073,"median":7.862704,"eighty":8.773739,"marketCap":7933468523},{"date":"2025-02-28","current":13.033492,"twenty":7.173667,"median":7.880021,"eighty":8.826194,"marketCap":7754667084},{"date":"2025-03-07","current":12.65571,"twenty":7.178562,"median":7.949751,"eighty":9.070263,"marketCap":7529894125},{"date":"2025-03-14","current":12.089036,"twenty":7.192267,"median":7.975394,"eighty":9.170754,"marketCap":7192734686},{"date":"2025-03-21","current":12.939046,"twenty":7.200099,"median":7.999989,"eighty":9.201769,"marketCap":7698473844},{"date":"2025-03-28","current":13.14511,"twenty":7.205972,"median":8.017577,"eighty":9.22286,"marketCap":7821077276},{"date":"2025-04-04","current":12.363787,"twenty":7.209888,"median":8.02122,"eighty":9.24271,"marketCap":7356205929},{"date":"2025-04-11","current":11.239026,"twenty":7.212825,"median":8.046558,"eighty":9.260079,"marketCap":6686995529},{"date":"2025-04-17","current":11.616808,"twenty":7.218699,"median":8.058935,"eighty":9.32087,"marketCap":6911768488},{"date":"2025-04-25","current":12.239754,"twenty":7.224572,"median":8.086782,"eighty":9.345683,"marketCap":7282408834},{"date":"2025-05-01","current":12.033611,"twenty":7.225551,"median":8.106275,"eighty":9.376699,"marketCap":7159757738}],"updateTime":1746178833667}}}