US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Times

54.76

+0.04000.07%

Post-market: 55.000.2400+0.44%16:49 EDT

Volume:1.93M

Turnover:105.76M

Market Cap:8.93B

PE:29.91

High:55.08

Open:54.92

Low:54.29

Close:54.72

Loading ...

Overview Company News Filings

New York Times didn’t defame Sarah Palin, jury finds, WSJ reports

Jury Finds New York Times Didn't Defame Sarah Palin -- WSJ

New York Times Not Liable for Allegedly Defaming Sarah Palin, Manhattan Federal Jury Finds

THOMSON REUTERS

MSFT: OpenAI Inks Media Deal With Washington Post Amid Legal Heat

PRESS DIGEST- New York Times business news - April 22

PRESS DIGEST- New York Times business news - April 21

Nvidia has lost $250 billion worth of market cap in almost an instant

Nvidia's CEO went to China and promised to 'unswervingly serve the Chinese market'

BUZZ-TD Cowen lowers PT on US energy companies

PRESS DIGEST- New York Times business news - April 17

China suspends exports of certain rare earth minerals and magnets, NYT reports

Press Release: The New York Times Company to Announce First-Quarter Financial Results on May 7, 2025

PRESS DIGEST- New York Times business news - April 16

BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions

BUZZ-BofA cuts PTs of US refining stocks on potential recession risk

The New York Times Company (NYSE:NYT) Shares Could Be 43% Below Their Intrinsic Value Estimate

Simply Wall St.

PRESS DIGEST-New York Times business news - April 14

Sarah Palin's Defamation Case Against New York Times Goes to Trial -- Again -- WSJ

PRESS DIGEST- New York Times business news - April 11

Here's Why We Think New York Times (NYSE:NYT) Is Well Worth Watching

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"New York Times","latestPrice":54.76,"timestamp":1750795200000,"preClose":54.72,"halted":0,"volume":1930947,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.76,"latestTime":"16:49 EDT","volume":131823,"amount":7218634.07115,"timestamp":1750798180312},"delay":0,"floatShares":151889170,"shares":163049834,"eps":1.830624,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"06-24 17:30:38 EDT","open":54.92,"high":55.08,"low":54.29,"amount":105763669.276491,"amplitude":0.014437,"askPrice":55.25,"askSize":99,"bidPrice":54.31,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.830624,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":54.72,"dividendRate":0.010409,"preHourTrading":{"tag":"盘前","latestPrice":54.72,"preClose":54.74,"latestTime":"08:02 EDT","volume":341,"amount":18744.259182,"timestamp":1750766549860},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.76,"latestTime":"16:49 EDT","volume":131823,"amount":7218634.07115,"timestamp":1750798180312},"volumeRatio":1.126096,"impliedVol":0.1337,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151889170,"roa":"8.72%","roe":"16.68%","lyrEps":1.786984,"volumeRatio":1.126096,"shares":163049834,"dividePrice":0.57,"high":55.08,"amplitude":0.014437,"preClose":54.72,"low":54.29,"week52Low":44.83,"pbRate":"4.74","psRate":"3.43","week52High":58.16,"institutionHeld":0.9085,"latestPrice":54.76,"eps":1.830624,"divideRate":0.010409,"volume":1930947,"delay":0,"ttmEps":1.830624,"open":54.92,"prevYearClose":52.05,"prevWeekClose":54.49,"prevMonthClose":57.12,"prevQuarterClose":49.6,"fiveDayClose":56.03,"twentyDayClose":55.41,"sixtyDayClose":48.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529554779","title":"New York Times didn’t defame Sarah Palin, jury finds, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554779?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352950,"startTime":"0","endTime":"0","summary":"The New York Times (NYT) didn’t defame Alaska Gov. Sarah Palin in an editorial about gun violence, a federal jury ruled on Tuesday, The Wall Street...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-times-didnt-defame-sarah-palin-jury-finds-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-times-didnt-defame-sarah-palin-jury-finds-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2529655161","title":"Jury Finds New York Times Didn't Defame Sarah Palin -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655161?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:52","pubTimestamp":1745351520,"startTime":"0","endTime":"0","summary":"A federal jury on Tuesday rejected former Alaska Gov. Sarah Palin's claims that the New York Times defamed her in an editorial about gun violence.The verdict of not liable was the same conclusion a previous jury had reached in 2022 during the first trial in the case. The Second U.S. Circuit Court of Appeals last year ordered a new trial, finding that the judge acted improperly when he said, during jury deliberations, that he planned to dismiss the case.Palin, a former Republican vice presidential candidate, sued the New York Times and its former opinion editor, James Bennet, in 2017. She argued that a Times editorial that year wrongly suggested that an ad circulated by her political-action committee inspired a 2011 shooting in Tucson, Ariz. \"The link to political incitement was clear,\" said the original version of the editorial.The Times quickly corrected the article online, in print and on social media.\"It reaffirms the centrality of the New York Times versus Sullivan case to press fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2529559595","title":"New York Times Not Liable for Allegedly Defaming Sarah Palin, Manhattan Federal Jury Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559595?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:39","pubTimestamp":1745350795,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3NI06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2529537116","title":"MSFT: OpenAI Inks Media Deal With Washington Post Amid Legal Heat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537116","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537116?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:22","pubTimestamp":1745342521,"startTime":"0","endTime":"0","summary":"April 22 - Microsoft-backed OpenAI has reached a licensing agreement with The Washington Post to bring the newspaper's content to its ChatGPT platform.Under the partnership, ChatGPT will feature summaries, excerpts, and links to The Post's reporting in response to relevant user prompts. The move aims to increase access to trustworthy journalism within the AI chatbot, said OpenAI's Head of Media Partnerships, Varun Shetty.GuruFocus has detected 1 Warning Sign with MSFT.Peter Elkins-Williams, Head of Global Partnerships at The Washington Post, said the integration aligns with the paper's efforts to reach readers where they are, reinforcing its push for accessible, real-time news consumption.The deal adds to OpenAI's expanding list of media partners, which includes the Financial Times, Axel Springer, Le Monde, and Prisa Media. Microsoft , a major backer of OpenAI, is also named in the content integration initiative.However, OpenAI and Microsoft remain embroiled in a copyright lawsuit file","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msft-openai-inks-media-deal-172201592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","LU2362541513.USD","IE00B1BXHZ80.USD","LU0965509010.AUD","LU0320765059.SGD","LU0265550946.USD","LU2065171402.SGD","NYT","LU1236620750.USD","POST","LU2023250843.SGD","LU0127658192.USD","LU0029864427.USD","SG9999004303.SGD","LU2237443978.SGD","LU1670710661.SGD","LU2087621335.USD","IE0009356076.USD","LU1868837300.USD","WASH","LU2244417387.USD","SG9999002232.USD","LU2092937148.SGD","LU2168564222.USD","LU0690374615.EUR","LU2360106780.USD","LU2505996509.AUD","LU2097829019.USD","LU0476273544.USD","LU0314106906.USD","LU0889565833.HKD","LU1868836591.USD","LU2491049909.HKD","BK4504","LU0323591593.USD","LU2065171311.SGD","LU2361045086.USD","SG9999002224.SGD","LU0640476718.USD","LU1670628061.USD","LU1670711123.USD","LU1732800096.USD","LU0203202063.USD","IE00BDCRKT87.USD","LU1153585028.USD","LU1228905037.USD","LU1582987324.SGD","LU1069344957.HKD","LU2087625088.SGD","MSFT"],"gpt_icon":1},{"id":"2529431334","title":"PRESS DIGEST- New York Times business news - April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431334","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431334?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:03","pubTimestamp":1745298184,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 22April 22 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1316542783.SGD","IE00B7SZLL34.SGD","SGXZ31699556.SGD","BK4585","SG9999015952.SGD","LU2264538146.SGD","LU1983260115.SGD","LU0127658192.USD","UBER","BK4230","BK4535","LU0106261372.USD","LU0719512351.SGD","SG9999014906.USD","SG9999018865.SGD","IE0002270589.USD","SG9999014898.SGD","SG9999017495.SGD","LU1861219969.SGD","SG9999018857.SGD","LU0642271901.SGD","SG9999015978.USD","SG9999015986.USD","BK4505","BK4022","LU1814569148.SGD","BK4588","BK4503","SG9999014880.SGD","GB00BDT5M118.USD","LU2360107325.USD","LU0353189763.USD","SG9999015945.SGD","NYT","LU0082616367.USD","LU1064131342.USD","LU1861214812.USD","LU0353189680.USD","IE00B19Z3B42.SGD","SG9999014914.USD","BK4536","BK4532","BK4550","LU0006306889.USD","LU2087625088.SGD","IE00BFMHRM44.USD","IE00B19Z3581.USD","IE00BZ199S13.USD","BK4111"],"gpt_icon":0},{"id":"2529840555","title":"PRESS DIGEST- New York Times business news - April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2529840555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529840555?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:39","pubTimestamp":1745221149,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 21April 21 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2528885773","title":"Nvidia has lost $250 billion worth of market cap in almost an instant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528885773","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528885773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:10","pubTimestamp":1744917000,"startTime":"0","endTime":"0","summary":"Nvidia  stock continues to fall after the company reported that it would take a $5.5 billion hit due to export controls implemented by the Trump administration. After Thursday’s stock drop, Nvidia has lost more than $250 billion in market cap value since Tuesday.The chipmaker’s stock fell by as much as 4% on Thursday after plunging 7% the day before. Nvidia remains the third-largest U.S. company by market cap.On Tuesday night, the company announced the $5.5 billion charge after the U.S. government moved to block exports of its H20 AI chips to China, citing national security risks tied to their potential use. The chips were developed to comply with Biden-era restrictions and had become a key product for Nvidia in China.On Thursday, Stifel  analysts said they maintain confidence in Nvidia’s long-term growth, even amid these Trump-imposed restrictions. While short-term volatility is a possibility, the analysts said the company’s overall growth trajectory is strong and reliable.According t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-lost-250-billion-worth-191000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2097344357.USD","NVDS.UK","LU2065169927.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0689472784.USD","IE0034235295.USD","LU2456880835.USD","NVIW.SI","NYT","03165","LU2506951792.HKD","LU1974910355.USD","LU2592432038.USD","NVD2.UK","LU2357125470.USD","NVDS","LU1435385759.SGD","LU0109392836.USD","NVDD","LU2552382132.HKD","NVDY","LU0823421333.USD","IE00BHPRN162.USD","LU2092937148.SGD","NVDA","LU0345769631.USD","LU0472753341.HKD","LU0964807845.USD","LU0308772762.SGD","SGXZ23171101.USD","LU1951200564.SGD","LU0466842654.USD","SNVD.UK","LU0289960550.SGD","LU2433249047.HKD","SF","NVDU","LU0511384066.AUD","NVD3.UK","3NVD.UK","LU1145028129.USD","LU0256863902.USD","JEF","LU1917777945.USD","2NVD.UK"],"gpt_icon":1},{"id":"2528286397","title":"Nvidia's CEO went to China and promised to 'unswervingly serve the Chinese market'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528286397","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528286397?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:12","pubTimestamp":1744902737,"startTime":"0","endTime":"0","summary":"Nvidia  CEO Jensen Huang made a high-profile trip to Beijing this week following a sudden U.S. government move to block exports of the company’s H20 AI chips to China, The New York Times  reported.The H20 — a chip Nvidia specifically designed to comply with earlier export restrictions — had become central to the company’s China strategy. But the policy reversal triggered a projected $5.5 billion revenue hit and a nearly 7% drop in Nvidia’s stock price as of Wednesday. Shares are down nearly 3% on Thursday.While in Beijing, Huang met with Chinese trade officials from the China Council for the Promotion of International Trade. According to Chinese state media, he emphasized Nvidia’s commitment to the market, saying the company would “spare no effort” to build compliant products and “unswervingly serve the Chinese market.”For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-ceo-went-china-promised-151217066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","LU2106854487.HKD","LU0124676726.USD","NVD3.UK","HK0000320264.USD","SG9999004303.SGD","LU2065171311.SGD","SGXZ99366536.SGD","LU1868837300.USD","LU2420271590.USD","2NVD.UK","IE00BJJMRX11.SGD","LU2125909593.SGD","LU2361044949.HKD","LU2168563687.JPY","NVD2.UK","NVDS.UK","NVDU","IE00BDCRKT87.USD","BK4567","NVIW.SI","SNVD.UK","IE00BMPRXN33.USD","BK4548","LU1917777945.USD","LU1035775433.USD","LU1989764664.SGD","NVDY","LU2211815571.USD","LU2463028550.USD","NYT","LU0109391861.USD","3NVD.UK","LU0353189680.USD","LU2237438978.USD","LU2065170008.USD","IE0004091025.USD","LU0957808578.USD","NVDA","NVDD","LU2458330243.SGD","NVDS","HK0000320223.HKD","LU1642822529.SGD","BK4581","LU1066051498.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2528790950","title":"BUZZ-TD Cowen lowers PT on US energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887888,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen lowers PT on US energy companies** TD Cowen cuts price targets on U.S. oil producers as it continues to see the risk that crude will continue to weaken, assuming a modest demand reduction from a limited trade war scenario** Brokerage expects operators to slow down drilling new wells in a lower priced environment and shift to sub-maintenance modes to preserve inventory** This strategy is expected to be validated once OPEC's spare capacity is further cleared** TD Cowen believes pragmatic move to be a shift towards gas-weighted exploration and production companies** Adds that these companies will benefit from growing LNG and power burn demand, plus potential supply pressure from less associated gas activityTD Cowen changes PT on the following firms:CompanyNew PTOld PTAPA Corp APA.O $18$28Civitas Resources CIVI.N $41$65CNX Resources CNX.N $27$28ConocoPhillips COP.N $120$125Devon Energy DVN.N $35$45Diamondback Energy FANG.O $175$225Hess Corp HES.N $140$157Ovintiv OVV.N $57$59S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU0266512127.USD","LU0477156953.USD","APA","IE00B2Q91V27.USD","BK4111","FANG","IE00BGHQF524.EUR","LU1506573853.SGD","OVV","IE00B7SZLL34.SGD","LU2125154778.USD","LU0868494617.USD","BK4570","BK4588","LU0130517989.USD","LU0648000940.SGD","LU0238689110.USD","DVN","BK4532","LU0122376428.USD","IE00B19Z3B42.SGD","LU1815333072.USD","CIVI","IE00B3CCJ963.GBP","LU0256863811.USD","NYT","SM","CTRA","LU2360032135.SGD","LU0300736062.USD","LU0648001328.SGD","LU2125154935.USD","BK4585","LU0368265418.SGD","LU1201861165.SGD","LU0314106906.USD","LU1988902786.USD","EQT","IE00B19Z3581.USD","LU0456854461.SGD","LU1074936037.SGD","CNX","LU0957791311.USD","LU0130103400.USD","LU0980610538.SGD","LU0942090050.USD","COP","LU1169589451.USD","HES"],"gpt_icon":0},{"id":"2528431765","title":"PRESS DIGEST- New York Times business news - April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528431765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528431765?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877875,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 17April 17 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2527347225","title":"China suspends exports of certain rare earth minerals and magnets, NYT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527347225","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527347225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:36","pubTimestamp":1744814161,"startTime":"0","endTime":"0","summary":"China has suspended exports of a wide range of critical minerals and magnets as part of China’s retaliation for President Trump’s sharp increase in tariffs that started on April 2, the New York Times’ Keith Bradsher reported. On April 4, the Chinese government ordered restrictions on the export of six heavy rare earth metals, which are refined entirely in China, as well as rare earth magnets, 90% of which are produced in China, the report noted. Shares of MP Materials  had been higher in early Tuesday trading but are now down about 2% to $27.05.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.MP Materials call volume above normal and directionally bullish. Strategic Buy Rating for MP Materials Amid Geopolitical Tensions and U.S. Defense Support. Hold Rating on MP Materials Amid Geopolitical and Market Uncertainties","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/china-suspends-exports-certain-rare-143601081.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-suspends-exports-certain-rare-143601081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BD6J9T35.USD","BK4532","MP","BK4168","ARKG","NYT","BK4544","BK4585","BK4111"],"gpt_icon":1},{"id":"2527120512","title":"Press Release: The New York Times Company to Announce First-Quarter Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120512?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808580,"startTime":"0","endTime":"0","summary":"The New York Times Company  is a trusted source of quality, independent journalism whose mission is to seek the truth and help people understand the world. With more than 11 million subscribers across a diverse array of print and digital products -- from news to cooking to games to sports -- The Times has evolved from a local and regional news leader into a diversified media company with curious readers, listeners and viewers around the globe. Follow news about the company at NYTCo.com.This press release can be downloaded from www.nytco.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2527567532","title":"PRESS DIGEST- New York Times business news - April 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527567532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527567532?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:46","pubTimestamp":1744789617,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 16April 16 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463028550.USD","BK4554","NVD3.UK","IE00BJLML261.HKD","LU0354030511.USD","LU2360106780.USD","NVDD","LU0820561818.USD","LU0256863902.USD","LU1699723380.USD","LU0203201768.USD","NVDS","IE00BQXX3F31.USD","HK0000320223.HKD","LU0640476718.USD","LU0719512351.SGD","LU0061474705.USD","IE00BFSS7M15.SGD","LU0187121727.USD","3NVD.UK","LU0097036916.USD","LU0354030438.USD","NVDU","SNVD.UK","LU1791710582.SGD","IE00BMPRXN33.USD","LU0788109477.HKD","NVDY","LU2168564065.EUR","IE00BQXX3C00.GBP","LU0957791311.USD","NVIW.SI","LU0494093205.USD","LU2191332357.HKD","LU2125909247.SGD","2NVD.UK","NVDA","LU2125909593.SGD","LU0157215616.USD","LU2242650005.HKD","NYT","SGXZ23171101.USD","BK4614","NVDS.UK","BK4533","NVD2.UK","LU1496350171.SGD"],"gpt_icon":1},{"id":"2527900440","title":"BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900440?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:30","pubTimestamp":1744734604,"startTime":"0","endTime":"0","summary":"BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions** BofA cuts price targets on fertilizer companies amid escalating U.S.-China trade war** Increased likelihood of a recession and a global trade war could have far more severe implications than previously expected - BofA** BofA sees potential downside from tariffs on U.S. exports, especially for soybeansBrokerage cuts PT on the following firms:CompanyNew PTOld PTFMC Corp FMC.N $36$48Bunge Global BG.N $84$87Corteva CTVA.N $71$73ADM ADM.N $47$48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BG","MOS","FMC","DOW","CTVA","ADM"],"gpt_icon":0},{"id":"2527375445","title":"BUZZ-BofA cuts PTs of US refining stocks on potential recession risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527375445","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527375445?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:31","pubTimestamp":1744727484,"startTime":"0","endTime":"0","summary":"BUZZ-BofA cuts PTs of US refining stocks on potential recession risk** BofA Global Research says that while recession in the U.S. is not the most likely outcome, it will consider the potential impact of a recession on refining stocks** Says tariff uncertainty can weigh on investment, consumption and employment, creating a recessionary environment** Brokerage says tariff policy has been changing by the day; global tariff burden remains high considering a >100% rate on China and 10% blanket tariff for the rest of the world** \"A recession scenario would impact refiners via falling driving-related consumption, and falling shipping volumes which would impact distillate demand\" - brokerage saysBrokerage also cuts price targets on the following firms:CompanyNew PTOld PTUpside/downside to stock's last closeChevron CVX.N $172$18027.1%Exxon Mobil XOM.N $114$12210.3%Occidental Petroleum OXY.N $42$5210.8%Valero Energy VLO.N $121$1439.7%Phillips 66 PSX.N $126$14728.8%PBF Energy PBF.N $14$177.3% dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU0122376428.USD","LU1489326972.SGD","LU0612318971.USD","VLO","LU1150488218.USD","BK4550","BK4504","LU1201861249.SGD","SG9999002224.SGD","LU2505996509.AUD","IE00B3CCJ963.GBP","BK4559","IE00B1BXHZ80.USD","BK4592","BK4570","LU0098860793.USD","LU1582987597.SGD","NYT","PSX","SG9999015341.SGD","LU0321505868.SGD","LU0417517546.SGD","LU2237438978.USD","XOM","LU1732800096.USD","LU1363072403.SGD","LU0320765646.SGD","LU0208291251.USD","IE00BKVL7J92.USD","DK","LU1883839398.USD","LU1496350502.SGD","MPC","LU1366192091.USD","CVX","SG9999001440.SGD","LU1894683264.USD","LU0310800965.SGD","PBF","LU1880398554.USD","LU1201861165.SGD","LU2430703178.SGD","LU0300736062.USD","LU0889566641.SGD","LU0203347892.USD","LU1280957306.USD","LU0985489474.SGD"],"gpt_icon":1},{"id":"2527118544","title":"The New York Times Company (NYSE:NYT) Shares Could Be 43% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118544?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:47","pubTimestamp":1744627674,"startTime":"0","endTime":"0","summary":"Key Insights New York Times' estimated fair value is US$85.79 based on 2 Stage Free Cash Flow to Equity New York Times...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-nyt/new-york-times/news/the-new-york-times-company-nysenyt-shares-could-be-43-below","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","DCF","BK4532","BK4111","NYT","BK4100","BK4211","TV","FCF"],"gpt_icon":0},{"id":"2527797079","title":"PRESS DIGEST-New York Times business news - April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2527797079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527797079?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:14","pubTimestamp":1744611254,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-New York Times business news - April 14April 14 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU0476273544.USD","LU0072462426.USD","LU0719512351.SGD","IE00B775H168.HKD","LU0683600562.USD","LU2430703095.HKD","LU1720051017.SGD","LU1861558580.USD","LU1778281490.HKD","LU0823434740.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU1674673428.USD","LU0203347892.USD","IE00B7SZLL34.SGD","LU2430703251.USD","SG9999001077.SGD","LU2403377893.USD","LU1064131342.USD","LU0011850046.USD","LU2505996681.GBP","LU0417517546.SGD","SGXZ51526630.SGD","LU2592432038.USD","LU2265009873.SGD","IE00BJJMRY28.SGD","LU0353189763.USD","LU0882574139.USD","SGXZ23171101.USD","LU0964807845.USD","IE00B7KXQ091.USD","LU1720051108.HKD","NYT","IE00BMPRXR70.SGD","LU1119994496.HKD","LU1316542783.SGD","LU2097829019.USD","LU2361045086.USD","SG9999015945.SGD","LU1629891620.HKD","LU2756315318.SGD","IE00B19Z9505.USD","IE00B19Z3581.USD","LU2063271972.USD","LU0308772762.SGD","LU1917777945.USD","IE00BJLML261.HKD","LU1815336760.USD"],"gpt_icon":1},{"id":"2527964257","title":"Sarah Palin's Defamation Case Against New York Times Goes to Trial -- Again -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964257?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:00","pubTimestamp":1744552800,"startTime":"0","endTime":"0","summary":"Former Alaska Gov. Sarah Palin's defamation claims against the New York Times have already played out before a jury once. But as a retrial in the case begins Monday, the legal landscape for the media industry is far more fraught.Trust in mainstream news outlets has eroded in the years since Palin filed her lawsuit in 2017, and major media organizations, including Disney's ABC News and Warner Bros. Discovery's CNN, have faced high-profile defamation claims. Some settled. Others take their chance at trial, arguing the stakes for press freedom are too high to back down.The Times has opted for years to contest Palin's allegations that the newspaper and its former editor, James Bennet, defamed her in a 2017 editorial about gun violence.\"This is truly the case that will not die,\" said Sonja West, a University of Georgia law professor. \"Every time it rises from the ashes, the risk to the First Amendment's protections for the press rises back with it.\". \"Asserting that Gov. Palin 'incited' Lou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2526509198","title":"PRESS DIGEST- New York Times business news - April 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509198?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:26","pubTimestamp":1744345617,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 11April 10 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2526511376","title":"Here's Why We Think New York Times (NYSE:NYT) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511376?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:54","pubTimestamp":1744300492,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like New York Times . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.If a company can keep growing earnings per share  long enough, its share price should eventually follow. Therefore, there are plenty of investors who like to buy shares in companies that are growing EPS. We can see that in the last three years New York Times grew its EPS by 11% per year. That growth r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-york-times-155452010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT","BK4111","BK4532","EBIT","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NYT","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-06-23","current":29.326032,"percent":0.133921,"low":24.30484,"twenty":30.608924,"median":35.001473,"eighty":51.930611,"high":92.013173,"avg":41.360812,"sd":14.69473,"marketCap":8884585454},"quantilePoints":[{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.586043,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8412732723},{"date":"2024-06-07","current":32.982543,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8261566432},{"date":"2024-06-14","current":32.595517,"twenty":32.020676,"median":39.564279,"eighty":51.87253,"marketCap":8164622832},{"date":"2024-06-21","current":33.402369,"twenty":32.018257,"median":39.512249,"eighty":51.874395,"marketCap":8366725591},{"date":"2024-06-28","current":33.592602,"twenty":32.018257,"median":39.430663,"eighty":51.874395,"marketCap":8414375835},{"date":"2024-07-05","current":34.287938,"twenty":32.018257,"median":39.292932,"eighty":51.874395,"marketCap":8588545692},{"date":"2024-07-12","current":34.714324,"twenty":32.018257,"median":39.122785,"eighty":51.874395,"marketCap":8695347963},{"date":"2024-07-19","current":34.366656,"twenty":32.018257,"median":39.023042,"eighty":51.874395,"marketCap":8608263034},{"date":"2024-07-26","current":35.337502,"twenty":32.018257,"median":38.954998,"eighty":51.874395,"marketCap":8851443589},{"date":"2024-08-02","current":34.123944,"twenty":32.018257,"median":38.784889,"eighty":51.874395,"marketCap":8547467895},{"date":"2024-08-09","current":32.894889,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8863494988},{"date":"2024-08-16","current":33.083835,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8914406299},{"date":"2024-08-23","current":33.547058,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9039221126},{"date":"2024-08-30","current":33.480012,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9021155822},{"date":"2024-09-06","current":32.297576,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8702549554},{"date":"2024-09-13","current":32.632803,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8792876073},{"date":"2024-09-20","current":33.211831,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8948894607},{"date":"2024-09-27","current":33.717719,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9085205536},{"date":"2024-10-04","current":33.620198,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9058928730},{"date":"2024-10-11","current":33.790859,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9104913140},{"date":"2024-10-18","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-10-25","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-11-01","current":34.638068,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9333192889},{"date":"2024-11-08","current":32.957551,"twenty":31.902977,"median":38.554426,"eighty":51.874395,"marketCap":9227356220},{"date":"2024-11-15","current":30.72056,"twenty":31.86858,"median":38.451618,"eighty":51.874395,"marketCap":8601050237},{"date":"2024-11-22","current":31.71608,"twenty":31.763212,"median":38.385132,"eighty":51.874395,"marketCap":8879772795},{"date":"2024-11-29","current":31.774639,"twenty":31.763212,"median":38.265454,"eighty":51.874395,"marketCap":8896168239},{"date":"2024-12-06","current":32.928271,"twenty":31.732685,"median":38.162075,"eighty":51.874395,"marketCap":9219158498},{"date":"2024-12-13","current":32.248975,"twenty":31.732685,"median":37.933787,"eighty":51.874395,"marketCap":9028971341},{"date":"2024-12-20","current":30.960656,"twenty":31.725054,"median":37.835444,"eighty":51.874395,"marketCap":8668271560},{"date":"2024-12-27","current":31.148048,"twenty":31.6622,"median":37.763385,"eighty":51.874395,"marketCap":8720736982},{"date":"2025-01-03","current":30.972368,"twenty":31.590535,"median":37.713201,"eighty":51.874395,"marketCap":8671550648},{"date":"2025-01-10","current":29.748465,"twenty":31.543536,"median":37.651723,"eighty":51.893134,"marketCap":8328885856},{"date":"2025-01-17","current":30.3692,"twenty":31.488244,"median":37.563743,"eighty":51.893134,"marketCap":8502677569},{"date":"2025-01-24","current":31.434992,"twenty":31.462467,"median":37.518645,"eighty":51.893134,"marketCap":8801074661},{"date":"2025-01-31","current":31.798063,"twenty":31.462467,"median":37.457385,"eighty":51.893134,"marketCap":8902726417},{"date":"2025-02-07","current":27.252736,"twenty":31.447489,"median":37.227644,"eighty":51.893134,"marketCap":8007535142},{"date":"2025-02-14","current":27.760516,"twenty":31.370466,"median":37.105436,"eighty":51.893134,"marketCap":8156733688},{"date":"2025-02-21","current":26.800756,"twenty":31.343784,"median":36.937044,"eighty":51.893134,"marketCap":7874732041},{"date":"2025-02-28","current":26.727632,"twenty":31.287283,"median":36.854441,"eighty":51.893134,"marketCap":7853246367},{"date":"2025-03-07","current":27.355667,"twenty":31.255422,"median":36.780839,"eighty":51.911873,"marketCap":8037778877},{"date":"2025-03-14","current":27.218198,"twenty":31.197781,"median":36.658327,"eighty":51.911873,"marketCap":7997386990},{"date":"2025-03-21","current":27.106853,"twenty":31.173136,"median":36.628987,"eighty":51.911873,"marketCap":7964671150},{"date":"2025-03-28","current":27.27387,"twenty":31.099882,"median":36.413505,"eighty":51.911873,"marketCap":8013744910},{"date":"2025-04-04","current":26.405382,"twenty":31.056831,"median":36.411464,"eighty":51.911873,"marketCap":7758561361},{"date":"2025-04-11","current":26.989941,"twenty":31.008228,"median":36.122887,"eighty":51.893134,"marketCap":7930319519},{"date":"2025-04-17","current":27.429753,"twenty":30.980765,"median":36.015207,"eighty":51.893134,"marketCap":8059547085},{"date":"2025-04-25","current":28.509796,"twenty":30.936689,"median":35.870009,"eighty":51.911873,"marketCap":8376890729},{"date":"2025-05-02","current":29.122191,"twenty":30.902833,"median":35.770447,"eighty":51.911873,"marketCap":8556827847},{"date":"2025-05-09","current":28.847042,"twenty":30.860849,"median":35.661737,"eighty":51.911873,"marketCap":8739471102},{"date":"2025-05-16","current":30.111791,"twenty":30.816213,"median":35.510267,"eighty":51.911873,"marketCap":9122638212},{"date":"2025-05-23","current":29.541309,"twenty":30.75785,"median":35.266935,"eighty":51.911873,"marketCap":8949805388},{"date":"2025-05-30","current":30.407797,"twenty":30.73135,"median":35.129887,"eighty":51.911873,"marketCap":9212315621},{"date":"2025-06-06","current":30.004153,"twenty":30.667988,"median":35.061363,"eighty":51.911873,"marketCap":9090028245},{"date":"2025-06-13","current":29.918043,"twenty":30.634399,"median":35.04639,"eighty":51.911873,"marketCap":9063940272},{"date":"2025-06-20","current":29.089228,"twenty":30.616,"median":35.009785,"eighty":51.930611,"marketCap":8812843527},{"date":"2025-06-23","current":29.326032,"twenty":30.608924,"median":35.001473,"eighty":51.930611,"marketCap":8884585454}],"updateTime":1750800290164}}}