US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Times

49.63

+0.76501.57%

Volume:778.65K

Turnover:38.69M

Market Cap:8.12B

PE:28.04

High:50.02

Open:49.27

Low:49.03

Close:48.86

Loading ...

Overview Company News Filings

New York Times Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Deutsche Bank Adjusts New York Times Price Target to $65 From $67, Maintains Buy Rating

MT Newswires Live

New York Times price target lowered to $54 from $56 at Morgan Stanley

New York Times Co : Deutsche Bank Cuts Target Price to $65 From $67

THOMSON REUTERS

New York Times Co : Guggenheim Cuts Target Price to $52 From $55

THOMSON REUTERS

New York Times Co (NYT) Q4 2024 Earnings Call Highlights: Strong Digital Growth and Strategic ...

Here’s Why New York Times Co. (NYT) Crashed on Wednesday

Q4 2024 New York Times Co Earnings Call

Thomson Reuters StreetEvents

The New York Times Sees Strong Digital Growth in 2024

Why The New York Times (NYT) Shares Are Sliding Today

BUZZ-New York Times shares sink as current quarter forecast misses consensus

New York Times Beats Q4 Earnings But Misses Sales, CEO Hints At Pipeline Of New Content And Shows

Returns Are Gaining Momentum At New York Times (NYSE:NYT)

Simply Wall St.

New York Times Raises Dividend, Launches New Buyback Program

New York Times falls -12.7%

Compared to Estimates, New York Times (NYT) Q4 Earnings: A Look at Key Metrics

NYT Shares Extend Losses, Last Down 12.3%

THOMSON REUTERS

Are Consumer Staples Stocks Lagging Marine Harvest ASA (MHGVY) This Year?

Stock Track | New York Times Plummets 7.81% in Pre-Market on Disappointing Subscription Guidance

New York Times Shares Fall 7.2% After Co Forecasts Q1 Subscription Revenue Below Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"New York Times","latestPrice":49.625,"timestamp":1745344039333,"preClose":48.86,"halted":0,"volume":778647,"delay":0,"floatShares":151208193,"shares":163579198,"eps":1.77,"marketStatus":"Trading","change":0.765,"latestTime":"04-22 13:47:21 EDT","open":49.265,"high":50.02,"low":49.03,"amount":38685054.827387996,"amplitude":0.020262,"askPrice":49.63,"askSize":200,"bidPrice":49.62,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":48.86,"dividendRate":0.010479,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.86,"latestTime":"08:27 EDT","volume":274,"amount":13544.470202,"timestamp":1745324840717},"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:33 EDT","volume":18286,"amount":893453.31,"timestamp":1745267611099},"volumeRatio":0.87769,"impliedVol":0.4283,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151208193,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":0.87769,"shares":163579198,"dividePrice":0.52,"high":50.02,"amplitude":0.020262,"preClose":48.86,"low":49.03,"week52Low":42.33,"pbRate":"4.21","psRate":"3.17","week52High":58.16,"institutionHeld":0.8597,"latestPrice":49.625,"committee":-0.860465,"eps":1.77,"divideRate":0.010479,"volume":778647,"delay":0,"ttmEps":1.77,"open":49.265,"prevYearClose":52.05,"prevWeekClose":49.27,"prevMonthClose":49.6,"prevQuarterClose":49.6,"fiveDayClose":48.49,"twentyDayClose":48.62,"sixtyDayClose":53.68,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509202828","title":"New York Times Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202828?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:53","pubTimestamp":1738846397,"startTime":"0","endTime":"0","summary":"New York Times ( NYSE:NYT ) Full Year 2024 Results Key Financial Results Revenue: US$2.59b (up 7.8% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-nyt/new-york-times/news/new-york-times-full-year-2024-earnings-eps-beats-expectation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYT"],"gpt_icon":0},{"id":"2509127812","title":"Deutsche Bank Adjusts New York Times Price Target to $65 From $67, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127812?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:51","pubTimestamp":1738846276,"startTime":"0","endTime":"0","summary":"New York Times Company (NYT) has an average rating of overweight and mean price target of $57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","NYT"],"gpt_icon":0},{"id":"2509278542","title":"New York Times price target lowered to $54 from $56 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278542?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:45","pubTimestamp":1738845944,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on New York Times (NYT) to $54 from $56 and keeps an Equal Weight rating on the shares. Q4 results h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-times-price-target-lowered-to-54-from-56-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-times-price-target-lowered-to-54-from-56-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYT"],"gpt_icon":0},{"id":"2509271742","title":"New York Times Co : Deutsche Bank Cuts Target Price to $65 From $67","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271742?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:23","pubTimestamp":1738844635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2509224206","title":"New York Times Co : Guggenheim Cuts Target Price to $52 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224206?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:55","pubTimestamp":1738842958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX14A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2509210359","title":"New York Times Co (NYT) Q4 2024 Earnings Call Highlights: Strong Digital Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210359","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210359?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:06","pubTimestamp":1738825571,"startTime":"0","endTime":"0","summary":"Digital Subscription Revenue Growth: Increased 14% for the full year 2024.Digital Advertising Revenue Growth: Increased 9.5% in Q4 2024.Adjusted Operating Profit  Growth: Increased 17% year-over-year to $455 million in 2024.AOP Margin Expansion: Expanded by approximately 150 basis points to 17.6% in 2024.Free Cash Flow: Generated approximately $381 million in 2024.Shareholder Returns: Returned approximately $168 million, including $85 million in share repurchases and $83 million in dividends in 2024.Quarterly Dividend Increase: Increased from $0.13 to $0.18.Digital-Only ARPU Growth: Grew 4.4% to $9.65 in Q4 2024.Total Subscription Revenue Growth: Grew approximately 8% to $467 million in Q4 2024.Total Advertising Revenue: Increased approximately 1% to $165 million in Q4 2024.Other Revenue Growth: Increased approximately 16% to $95 million in Q4 2024.Adjusted Operating Costs: Grew 6.5% in Q4 2024.New York Times Co  added over 1.1 million digital subscribers in 2024, furthering their goal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-co-nyt-q4-070611855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT"],"gpt_icon":0},{"id":"2509212254","title":"Here’s Why New York Times Co. (NYT) Crashed on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212254","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:49","pubTimestamp":1738824559,"startTime":"0","endTime":"0","summary":"Wall Street extended its winning streak on Wednesday, with all of its main indices closing in the green territory, as investorsseemed to have already factored in the news of tariffs imposition alongside uncertainties surrounding the Artificial Intelligence industry.The Dow Jones gained another 0.71 percent, the S&P 500 grew 0.39 percent, and the tech-heavy Nasdaq increased by 0.19 percent.Ten companies, however, defied a broader market optimism, mostly due to disappointing earnings results. This article details the reasons behind the drop in their share prices and latest earnings performance.To come up with Wednesday’s biggest losers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Shares of the New York Times dived by 11.92 percent on Wednesday to end at $49.23 apiece as investors appeared to have discounted news of better 2024 earnings performance.In its latest earnings release, the New York Times said total reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-york-times-co-nyt-064919937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2509292954","title":"Q4 2024 New York Times Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292954","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292954?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:50","pubTimestamp":1738813835,"startTime":"0","endTime":"0","summary":"Anthony Diclemente; Senior Vice President, Investor Relations; New York Times Co. Meredith Kopit Levien; President, Chief Executive Officer, Director; New York Times Co. William Bardeen; Chief Financial Officer, Executive Vice President; New York Times Co. Good morning, and welcome to the New York Times Company's fourth-quarter and full-year 2024 earnings conference call.  We also note today's event is being recorded. At this time I'd like to turn the floor over to Anthony DiClemente, Senior Vice President, Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-york-times-co-035035823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT"],"gpt_icon":0},{"id":"2509694802","title":"The New York Times Sees Strong Digital Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509694802","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509694802?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:19","pubTimestamp":1738801199,"startTime":"0","endTime":"0","summary":"The New York Times Company (($NYT)) has held its Q4 earnings call. Read on for the main highlights of the call. The New York Times Company recently...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-new-york-times-sees-strong-digital-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-new-york-times-sees-strong-digital-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2509423720","title":"Why The New York Times (NYT) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423720","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423720?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:09","pubTimestamp":1738778957,"startTime":"0","endTime":"0","summary":"Shares of newspaper and digital media company The New York Times  fell 11.1% in the morning session after the company reported weak fourth quarter results. Its subscriber count fell below Wall Street's expectations, leading to revenue falling roughly in line with expectations. The company's guidance for Q1 2025 forecasts continued double-digit digital subscription revenue growth, but total advertising revenue could range from a slight decline to a small increase, indicating some uncertainty in ad performance. Overall, this quarter was weak.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy The New York Times?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-york-times-nyt-shares-180917937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2509235262","title":"BUZZ-New York Times shares sink as current quarter forecast misses consensus","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235262","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235262?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:20","pubTimestamp":1738772416,"startTime":"0","endTime":"0","summary":"BUZZ-New York Times shares sink as current quarter forecast misses consensus** Shares in New York Times Co NYT.N down 10.9% on Wednesday, hitting lowest level since May, on track for biggest one-day d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2509688235","title":"New York Times Beats Q4 Earnings But Misses Sales, CEO Hints At Pipeline Of New Content And Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2509688235","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509688235?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:02","pubTimestamp":1738771335,"startTime":"0","endTime":"0","summary":"New York Times Company approved a $350 million share repurchase program; Shares are trading lower in the premarket session on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43499528/new-york-times-beats-q4-earnings-but-misses-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT"],"gpt_icon":0},{"id":"2509038233","title":"Returns Are Gaining Momentum At New York Times (NYSE:NYT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509038233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509038233?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:45","pubTimestamp":1738770308,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in New York Times'  returns on capital, so let's have a look.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on New York Times is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured New York Times' prior ROCE against its prior performance, but the future is arguably more important. If you'd like to see what analysts are fore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-york-times-154508317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT","NYSE","EBIT","BK4532","BK4111"],"gpt_icon":0},{"id":"2509156233","title":"New York Times Raises Dividend, Launches New Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509156233","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509156233?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:45","pubTimestamp":1738770300,"startTime":"0","endTime":"0","summary":"New York Times said its board of directors has approved a 5 cent a share increase to its quarterly dividend, and a $350 million share repurchase program, which is in addition to the $155.7 million left in its previous authorization.The company declared an 18 cent a share dividend Wednesday, payable on April 17, to shareholders of record as of April 1.For the year, New York Times will pay a dividend of 72 cents a share, which works out to a 1.4% dividend yield.The company reported fourth-quarter earnings of $123.7 million, or 75 cents a share, on revenue of $726.6 million. Analysts polled by FactSet were looking for earnings of $123.9 million, or 74 cents a share, on revenue of $726.8 million.Adjusted earnings were 80 cents a share, compared with the 75 cents a share analysts were expecting.New York Times shares were down 11% to $50.01 in midmorning trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2509628082","title":"New York Times falls -12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509628082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509628082?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767645,"startTime":"0","endTime":"0","summary":"New York Times (NYT) is down -12.7%, or -$7.08 to $48.81. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-times-falls-12-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-times-falls-12-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2509922231","title":"Compared to Estimates, New York Times (NYT) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922231?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767612,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, New York Times Co.  reported revenue of $726.63 million, up 7.5% over the same period last year. EPS came in at $0.80, compared to $0.70 in the year-ago quarter.The reported revenue represents a surprise of +0.22% over the Zacks Consensus Estimate of $725.05 million. With the consensus EPS estimate being $0.74, the EPS surprise was +8.11%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Digital-only subscription revenues: $334.92 million versus $333.33 million estimated by two analysts on average. Compared to the year-ago quarter, this number r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-york-times-nyt-150012943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT"],"gpt_icon":0},{"id":"2509828522","title":"NYT Shares Extend Losses, Last Down 12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828522?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:44","pubTimestamp":1738766669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2509236231","title":"Are Consumer Staples Stocks Lagging  Marine Harvest ASA (MHGVY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236231?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766413,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Has Marine Harvest ASA  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.Marine Harvest ASA is a member of the Consumer Staples sector. This group includes 180 individual stocks and currently holds a Zacks Sector Rank of #14. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Marine Harvest ASA is currently sporting a Zacks Rank of #1 .One other Consumer Staples stock that has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-staples-stocks-lagging-marine-144013424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPLS","ASA","BK4111","BK4532","MNHVF","BK4212","NYT","MHGVY"],"gpt_icon":0},{"id":"1100182589","title":"Stock Track | New York Times Plummets 7.81% in Pre-Market on Disappointing Subscription Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1100182589","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100182589?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766212,"startTime":"0","endTime":"0","summary":"The New York Times Company  saw its shares plummet 7.81% in Wednesday's pre-market trading session, following the release of its fourth-quarter 2024 earnings and guidance for the first quarter of 2025.In the earnings report, the media giant posted adjusted earnings per share of $0.80 for Q4 2024, surpassing analysts' consensus estimate of $0.74. However, the company's revenue for the quarter came in at $726.6 million, narrowly missing expectations of $726.65 million.While the fourth-quarter resu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYT"],"gpt_icon":0},{"id":"2509284951","title":"New York Times Shares Fall 7.2% After Co Forecasts Q1 Subscription Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284951?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-04-21","current":27.429753,"percent":0.093496,"low":24.30484,"twenty":30.948468,"median":36.259461,"eighty":52.038971,"high":92.013173,"avg":41.981899,"sd":14.625937,"marketCap":8059547085},"quantilePoints":[{"date":"2020-04-24","current":36.259461,"twenty":36.730335,"median":44.286626,"eighty":119.873077,"marketCap":5075091732},{"date":"2020-05-01","current":38.451618,"twenty":36.846447,"median":44.286626,"eighty":119.873077,"marketCap":5381919173},{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-14","current":26.57757,"twenty":31.190833,"median":36.840086,"eighty":52.038971,"marketCap":7809154528},{"date":"2025-03-21","current":27.011081,"twenty":31.148048,"median":36.826164,"eighty":52.038971,"marketCap":7936530951},{"date":"2025-03-28","current":27.222279,"twenty":31.069628,"median":36.778829,"eighty":52.038971,"marketCap":7998586131},{"date":"2025-04-04","current":27.094449,"twenty":31.036784,"median":36.769362,"eighty":52.038971,"marketCap":7961026417},{"date":"2025-04-11","current":26.65034,"twenty":31.007295,"median":36.662678,"eighty":52.02952,"marketCap":7830536208},{"date":"2025-04-17","current":27.168093,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"marketCap":7982664862},{"date":"2025-04-21","current":27.429753,"twenty":30.948468,"median":36.259461,"eighty":52.038971,"marketCap":8059547085}],"updateTime":1745321330275}}}