US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Times

48.86

-0.4100-0.83%

Post-market: 48.860.00000.00%16:33 EDT

Volume:1.46M

Turnover:71.09M

Market Cap:7.99B

PE:27.60

High:49.25

Open:49.08

Low:48.52

Close:49.27

Loading ...

Overview Company News Filings

PRESS DIGEST- New York Times business news - April 8

Trump Administration aims to spend $45B to expand immigrant detention, NYT says

Tariffs to hammer media companies as ad and consumer spending fall, analyst says

Judge explains order for New York Times in OpenAI copyright case

EU Readying Severe Fine for Elon Musk's X Over Digital Rules Alleged Breaches, NYT Says, Citing Sources

PRESS DIGEST- New York Times business news - April 4

Capital One, Discover Merger Clears Regulatory Hurdle, Sources Tell The New York Times

Capital One's Discover Financial Acquisition Cleared by Justice Department, NYT Reports

MT Newswires Live

PRESS DIGEST- New York Times business news - April 3

Amazon wants to buy TikTok as Trump's deadline looms

Amazon Makes Bid for TikTok's US Operations, New York Times Reports

MT Newswires Live

PRESS DIGEST- New York Times business news - April 1

Funko Brings to Life First-Ever Author Driven Literary Based Pop! Figures From Lauren Roberts, #1 The New York Times Bestselling Author of the ‘Powerless’ Series

BUZZ-Piper Sandler cuts PT on agri-chemical companies amid tariff uncertainty

Amazon’s Wondery signs deal with Lebron James’ podcast, NYT reports

TikTok framing itself as ‘savior’ of Americans in new ad campaign, NYT reports

The New York Times (NYT): Buy, Sell, or Hold Post Q4 Earnings?

New York Times Co. (NYT) is a Top-Ranked Momentum Stock: Should You Buy?

Blake Lively seeks dismissal of Justin Baldoni's $400 million defamation lawsuit

Here's Why New York Times Co. (NYT) is a Strong Growth Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"New York Times","latestPrice":48.86,"timestamp":1745265600000,"preClose":49.27,"halted":0,"volume":1455832,"hourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:33 EDT","volume":18286,"amount":893453.31,"timestamp":1745267611099},"delay":0,"floatShares":151208193,"shares":163579198,"eps":1.77,"marketStatus":"Not Yet Opened","change":-0.41,"latestTime":"04-21 16:00:00 EDT","open":49.08,"high":49.25,"low":48.52,"amount":71089019.03432,"amplitude":0.014816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":49.27,"dividendRate":0.010643,"preHourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":49.27,"latestTime":"04:24 EDT","volume":2,"amount":97.43,"timestamp":1745223860335},"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:33 EDT","volume":18286,"amount":893453.31,"timestamp":1745267611099},"volumeRatio":1.102484,"impliedVol":0.3833,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151208193,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":1.102484,"shares":163579198,"dividePrice":0.52,"high":49.25,"amplitude":0.014816,"preClose":49.27,"low":48.52,"week52Low":41.55,"pbRate":"4.15","psRate":"3.12","week52High":58.16,"institutionHeld":0.8597,"latestPrice":48.86,"eps":1.77,"divideRate":0.010643,"volume":1455832,"delay":0,"ttmEps":1.77,"open":49.08,"prevYearClose":52.05,"prevWeekClose":49.27,"prevMonthClose":49.6,"prevQuarterClose":49.6,"fiveDayClose":48.48,"twentyDayClose":48.69,"sixtyDayClose":53.5,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525385998","title":"PRESS DIGEST- New York Times business news - April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385998?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:26","pubTimestamp":1744086393,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 8April 8 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","LU1267930227.SGD","LU0052756011.USD","BK4532","BK4111","BK4588","NYT","LU0310800965.SGD","BK4585","BK4125","LU0128525689.USD"],"gpt_icon":0},{"id":"2525140078","title":"Trump Administration aims to spend $45B to expand immigrant detention, NYT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525140078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525140078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:55","pubTimestamp":1744052108,"startTime":"0","endTime":"0","summary":"Trump administration is seeking to spend tens of billions of dollars for new detention facilities to allow the government to expedite the contracti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-administration-aims-to-spend-45b-to-expand-immigrant-detention-nyt-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-administration-aims-to-spend-45b-to-expand-immigrant-detention-nyt-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2525025318","title":"Tariffs to hammer media companies as ad and consumer spending fall, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025318?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:28","pubTimestamp":1744039680,"startTime":"0","endTime":"0","summary":"The companies most dependent on advertising could see revenue fall by as much as 4% as tariffs crimp spending, Citi Research says. Here's some bad news: The media industry will likely take it hard on the chin as tariffs are expected to cause ad spending to plunge, according to a team at Citi Research led by Jason Bazinet.While media companies are less likely to feel a direct impact from tariffs on imported goods, a resulting slowdown in both the economy and consumer spending is expected to weigh on the advertising industry, the analysts said in a note to clients.\"We believe there are three dimensions to tariffs for U.S. media stocks. First, the direct impact on PCE [personal consumption expenditures] and ad spending as consumers and businesses adjust to the tariffs. Second, the indirect impact on PCE from the 'wealth effect' as lower net worth puts pressure on consumer spending. Third, the impact of marketing teams spending less on ads  during periods when the economy slows ,\" the note","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","SPOT","LU0061475181.USD","LU0011850046.USD","LU2360107168.USD","FOXA","LU2264538146.SGD","TKO","LU0310800379.SGD","LU1804176565.USD","LU0056508442.USD","LU0006306889.USD","BK4587","LU2552382058.USD","BK4588","LU1983260115.SGD","LU1435385759.SGD","WBD","APP","LU0079474960.USD","IE00BKPKM429.USD","BK4551","LU0251131958.USD","LU1267930573.SGD","LU2250418816.HKD","LU2362540622.SGD","LU1852331112.SGD","SG9999015986.USD","LU0345770308.USD","LU1035775433.USD","LU0251142724.SGD","BK4566","BK4125","BK4023","GCI","LU2108987350.USD","LU1894683264.USD","LU1280957306.USD","BK4581","LU0345769631.USD","NWSA","LU2237957811.SGD","LAMR","LU0868494708.USD","NYT","LU2098885051.SGD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2525753415","title":"Judge explains order for New York Times in OpenAI copyright case","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753415?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:20","pubTimestamp":1743801657,"startTime":"0","endTime":"0","summary":"Judge explains order for New York Times in OpenAI copyright caseBy Blake Brittain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0960925559.SGD","LU2237957902.USD","LU1670628061.USD","SG9999001424.SGD","GB00B4QBRK32.GBP","LU0642271901.SGD","LU0203201768.USD","IE00BBT3K403.USD","IE00BFSS8Q28.SGD","LU1242518857.USD","LU1489326972.SGD","LU2463028550.USD","LU0957808578.USD","LU2361044949.HKD","SG9999002232.USD","LU2552382215.SGD","LU2360032135.SGD","SG9999002224.SGD","LU0784385840.USD","LU1861558580.USD","LU1732799900.SGD","LU1868836757.USD","LU1221951046.USD","LU0289739343.SGD","SG9999014880.SGD","LU1037948541.HKD","LU2065170008.USD","MSFT","LU0109391861.USD","LU2430703095.HKD","LU2491050154.USD","LU2362540622.SGD","LU1989772923.USD","LU2087625088.SGD","IE00BDRTCR15.USD","NYT","LU0289960550.SGD","LU0965509010.AUD","IE0034235295.USD","LU2361044865.SGD","LU2213496289.HKD","LU0106261372.USD","LU0308772762.SGD","IE00B1BXHZ80.USD","LU1633808545.USD","LU1196500208.SGD","LU2023250504.SGD","LU0661504455.SGD","LU2456880835.USD"],"gpt_icon":1},{"id":"2524861277","title":"EU Readying Severe Fine for Elon Musk's X Over Digital Rules Alleged Breaches, NYT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524861277","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524861277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:16","pubTimestamp":1743761760,"startTime":"0","endTime":"0","summary":"-- The European Union is preparing to fine Elon Musk's X platform over alleged breaches of the bloc's Digital Services Act, the New York Times reports, citing unnamed sources.-- The European Commission is expected to fine X and issue a list of demands for product changes, according to the NYT. The EU executive started investigating X in 2023 under the bloc's landmark digital platform regulation, which asks companies to address misinformation and illegal content.-- The fine could surpass $1 billion, in a move aimed at deterring other companies from flouting the DSA, according to an unnamed source, the NYT said.-- A commission spokesperson told NYT that the EU enforces fairly and without discrimination on all companies operating in the bloc. X declined to comment to the NYT. After the story was published, the company said in an X post that it would use every option at its disposal to defend the business, calling the move an attack on free speech.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EU Readying Severe Fine for Elon Musk's X Over Digital Rules Alleged Breaches, NYT Says, Citing Sources","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NYT","BK4111","BK4532"],"gpt_icon":1},{"id":"2524221012","title":"PRESS DIGEST- New York Times business news - April 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221012?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:51","pubTimestamp":1743742291,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 4April 4 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0648001328.SGD","BK4111","DFS","LU0648000940.SGD","LU1668664300.SGD","LU0787776722.HKD","LU0130103400.USD","BK4588","LU0980610538.SGD","LU1201861165.SGD","BK4559","BK4516","LU0130518102.USD","LU0477156953.USD","LU1201861249.SGD","LU0477156797.USD","LU0106831901.USD","BK4166","LU2360107671.USD","BK4585","NYT","LU1861220207.SGD","LU0130102774.USD","LU1791807156.HKD","LU1861217088.USD","LU0053666078.USD","IE0002270589.USD","LU0683600562.USD","LU0211331839.USD","COF","BK4532","LU0130517989.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2524292804","title":"Capital One, Discover Merger Clears Regulatory Hurdle, Sources Tell The New York Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292804","media":"Dow Jones","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292804?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:36","pubTimestamp":1743705360,"startTime":"0","endTime":"0","summary":"--The U.S. Justice Department told financial regulators it didn't have sufficient evidence to block the proposed $35 billion merger between Capital One Financial and Discover Financial Services, the New York Times reported, citing two people with knowledge of the matter.--The department sent a memo to the Federal Reserve and the Office of the Comptroller of Currency, which are the two banking regulators that must sign off on the deal, stating it had concluded its investigation and did not believe there were concerns that warranted blocking the deal, the report said.--The finding marks a reversal in thinking, as the proposed deal was initially met by concerns that it could harm consumers, according to The New York Times report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0477156953.USD","LU0648000940.SGD","BK4166","LU1861217088.USD","IE00B19Z3581.USD","IE0002270589.USD","LU1201861165.SGD","LU1861220207.SGD","BK4111","LU0787776722.HKD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0683600562.USD","COF","BK4585","LU0053666078.USD","LU1201861249.SGD","LU0211331839.USD","BK4532","DFS","LU0477156797.USD","LU0980610538.SGD","LU0130103400.USD","LU2360107671.USD","BK4559","LU0130517989.USD","LU0130518102.USD","NYT","BK4516","BK4588"],"gpt_icon":0},{"id":"2524930102","title":"Capital One's Discover Financial Acquisition Cleared by Justice Department, NYT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930102","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930102?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:42","pubTimestamp":1743698577,"startTime":"0","endTime":"0","summary":"Price: 171.11, Change: -11.08, Percent Change: -6.08","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053666078.USD","LU0648000940.SGD","NYT","BK4166","LU1668664300.SGD","BK4532","LU1861217088.USD","BK4559","IE00B19Z3B42.SGD","LU0106831901.USD","IE0002270589.USD","LU1201861165.SGD","LU0477156797.USD","LU0211331839.USD","LU1791807156.HKD","IE00B19Z3581.USD","DFS","LU1201861249.SGD","COF","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","LU0683600562.USD","BK4516","LU0787776722.HKD","LU1861220207.SGD","LU2360107671.USD","LU0130517989.USD","BK4585","BK4588","BK4111"],"gpt_icon":0},{"id":"2524409473","title":"PRESS DIGEST- New York Times business news - April 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2524409473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524409473?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:54","pubTimestamp":1743659655,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 3April 3 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0265550359.USD","LU0683600562.USD","LU1551013425.SGD","LU2168564495.EUR","LU2265009873.SGD","BK4532","LU2592432038.USD","LU1718418525.SGD","IE00B19Z3B42.SGD","LU0354030511.USD","LU2361045086.USD","SG9999015978.USD","LU0323591593.USD","BK4547","LU1917777945.USD","BK4585","LU0979878070.USD","TRUMP.USD.CC","LU1670710588.SGD","LU1564329115.USD","LU1571399168.USD","LU1670711123.USD","LU1804176565.USD","LU2602419157.SGD","IE00B19Z3581.USD","LU1551013342.USD","LU1435385759.SGD","LU0320765489.SGD","IE00B19Z8X17.USD","LU0786609619.USD","IE00BQXX3D17.EUR","LU1670628061.USD","LU1127390331.HKD","LU0912757837.SGD","LU2552382132.HKD","IE00B7KXQ091.USD","LU0203345920.USD","LU2764263203.CNY","LU1366192091.USD","LU2326559502.SGD","LU1232071149.USD","IE0005OL40V9.USD","LU1914381329.SGD","LU0823421333.USD","NYT","LU0353189763.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2524412763","title":"Amazon wants to buy TikTok as Trump's deadline looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412763","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412763?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:28","pubTimestamp":1743614885,"startTime":"0","endTime":"0","summary":"Amazon  is making an under-the-wire bid to acquire popular social media app TikTok, the New York Times reported on Wednesday, citing three people familiar with the matter.Amazon stock was up more than 3% in midday trading in response to the news.TikTok’s parent company, Chinese-owned ByteDance, faces a deadline on Saturday to either sell TikTok to an American entity or have the app banned in the United States.National security concerns over the app’s ownership reign supreme on both sides of the aisle in Washington, prompting lawmakers to pass a law late last year that restricts no more than 20 percent of app ownership to people or companies in “foreign adversary” countries like China. The law was supposed to go into effect in January but President Donald Trump delayed it to this upcoming Saturday, April 5th.The bid, which came via an offer letter to vice President JD Vance and commerce secretary Howard Lutnick, is reportedly not being taken seriously by parties involved in the talks, N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-wants-buy-tiktok-trumps-172805470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU0234572021.USD","LU0345768153.USD","LU0965509101.SGD","LU1066051498.USD","IE00BJJMRX11.SGD","LU2250418816.HKD","IE00BJJMRY28.SGD","LU0648000940.SGD","NYT","LU1914381329.SGD","LU2362540622.SGD","LU2065171402.SGD","LU2462157665.USD","IE00BLSP4239.USD","LU1861127337.USD","LU0466842654.USD","ORCL","LU1201861165.SGD","IE00B1BXHZ80.USD","LU1316542783.SGD","BK4111","LU0081259029.USD","LU1815333072.USD","LU1119994496.HKD","LU2242649171.HKD","IE0004091025.USD","IE00BKVL7J92.USD","LU0080751232.USD","LU0130103400.USD","LU1267930730.SGD","IE00B4YYXB79.USD","LU2092937148.SGD","BK4527","LU1551013342.USD","USAW.SI","BK4503","LU2430703095.HKD","LU1880398471.USD","LU1084165304.USD","IE00BQXX3F31.USD","SG9999018857.SGD","LU0320765489.SGD","AMZN","LU2213496289.HKD","LU0127658192.USD","LU0029864427.USD","LU0276348264.USD","LU1935043536.SGD","SG9999002232.USD"],"gpt_icon":1},{"id":"2524415059","title":"Amazon Makes Bid for TikTok's US Operations, New York Times Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415059","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415059?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:05","pubTimestamp":1743609903,"startTime":"0","endTime":"0","summary":"Price: 194.51, Change: +2.34, Percent Change: +1.22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708995401.HKD","LU0345769128.USD","LU0354030511.USD","LU0312595415.SGD","LU1119994496.HKD","LU1815333072.USD","LU2326559502.SGD","LU0096364046.USD","BK4527","LU1823568750.SGD","LU1935042991.SGD","LU0353189763.USD","LU1316542783.SGD","LU0061474960.USD","LU0127658192.USD","BK4538","LU0276348264.USD","LU0823434583.USD","LU2065171311.SGD","LU2452424414.USD","LU0345769631.USD","BK4559","NYT","LU2271345857.HKD","LU1261432733.SGD","LU0029864427.USD","SG9999017495.SGD","LU1429558221.USD","LU2125154778.USD","LU2505996681.GBP","LU2463028550.USD","LU1988902786.USD","LU2168564149.EUR","LU2462157665.USD","IE00BFSS8Q28.SGD","SG9999015945.SGD","LU0234570918.USD","LU2471134879.HKD","LU1066053197.SGD","LU2420271590.USD","LU1046421795.USD","LU0823411888.USD","LU2264538146.SGD","GB00BDT5M118.USD","LU0345768740.USD","LU1201861165.SGD","USAW.SI","LU1868837300.USD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2524990137","title":"PRESS DIGEST- New York Times business news - April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524990137","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524990137?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:42","pubTimestamp":1743486156,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 1April 1 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU2430703178.SGD","LU0345774631.USD","LU0061475181.USD","IE0034235188.USD","LU0215105999.USD","IE00BK4W5M84.HKD","LU1496350502.SGD","IE0004086264.USD","LU1061106388.HKD","LU0795875086.SGD","LU2505996681.GBP","JNJ","LU1778281490.HKD","LU0130517989.USD","NYT","LU0170899867.USD","LU2756315318.SGD","LU2602419157.SGD","BK4588","LU1221951129.SGD","LU1868836914.USD","LU1366192091.USD","LU2362540622.SGD","LU1064131342.USD","LU0302445910.USD","LU1046421795.USD","LU0128525689.USD","LU2112291526.USD","IE00BFTCPJ56.SGD","BK4568","LU0058720904.USD","LU0314104364.USD","HUT","LU2244417387.USD","LU2106854487.HKD","LU2191332357.HKD","LU0444971666.USD","LU0345769128.USD","LU0052756011.USD","SG9999014906.USD","LU1244550577.SGD","LU1670628061.USD","LU1803068623.USD","BK4023","LU2213496289.HKD","IE00BJT1NW94.SGD","LU0823421333.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2524977133","title":"Funko Brings to Life First-Ever Author Driven Literary Based Pop! Figures From Lauren Roberts, #1 The New York Times Bestselling Author of the ‘Powerless’ Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977133","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977133?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"The Pop Culture Powerhouse Collaborated with Lauren Roberts to create Paedyn Gray and Kai Azer Pop!Figures, marking Funko’s First Foray Into Never-Before-Seen Character Adaptations, Derived From the Beloved Romantasy Genre. EVERETT, Wash., March 31, 2025----Funko , a leading global pop culture brand, announced the launch of two trailblazing Pop!figures inspired by beloved characters, Paedyn Gray and Kai Azer, from Lauren Roberts’ #1 The New York Times bestselling Powerless trilogy on March 31.\"Seeing these characters step off the page and into the real world for the first time is both surreal and deeply meaningful,\" said Powerless author Lauren Roberts. \"Paedyn Gray and Kai Azer have lived in my imagination and in the hearts of readers, and it’s incredible to see them introduced in 3D as Funko Pop!\"As a pop culture and fan-first company, we’re always exploring new ways to celebrate fandoms and build community through meaningful collaborations,\" said Husnal Shah, SVP of Product at Funko","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-brings-life-first-ever-203000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","FNKO","BK4565","BK4111","BK4159","NYT","BK4532"],"gpt_icon":0},{"id":"2522658648","title":"BUZZ-Piper Sandler cuts PT on agri-chemical companies amid tariff uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2522658648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522658648?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:59","pubTimestamp":1743091147,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler cuts PT on agri-chemical companies amid tariff uncertainty** Piper Sandler reduces PT on agricultural commodities traders to reflect market uncertainty tied to potential tariffs and trade retaliation** Brokerage says key risk is largely macro related and would be tied to the possibility of retaliatory tariff on U.S. agricultural products, especially from China** Adds that another risk would be large corn and soybean crop in U.S. and/or Brazil, which would reduce grain prices and fertilizer affordability** Expects sizable gain in U.S. corn planting in near-term to between 93 mln and 95 mln acres, increase of between 2.5% and 10.5% on prior planting level** \"This would clearly imply a substantive increase in nutrient demand, especially for nitrogen products like ammonia, urea,\" brokerage saysBrokerage cuts price target on the following firms:CompanyNew PTOld PTUpside/downside to stock's last closeCF Industries CF.N $110$11543.5%Mosaic MOS.N $30$3310.6%LSB Industries LX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4168","LU2380233275.USD","NYT","LXU","PUBC","BK4098","BK4585","CF","BK4093","BK4532","BK4111","MOS"],"gpt_icon":0},{"id":"2522385769","title":"Amazon’s Wondery signs deal with Lebron James’ podcast, NYT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385769?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:55","pubTimestamp":1743000939,"startTime":"0","endTime":"0","summary":"Los Angeles Lakers player Lebron James will announce the April return of his basketball podcast “Mind the Game” in a deal with Amazon (AMZN)-owned ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazons-wondery-signs-deal-with-lebron-james-podcast-nyt-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazons-wondery-signs-deal-with-lebron-james-podcast-nyt-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434583.USD","LU1035775433.USD","LU0528227936.USD","LU2471134523.USD","BK4533","LU2462157665.USD","LU1868836591.USD","LU0109392836.USD","LU0256863902.USD","LU1791710400.SGD","IE00BFSS8Q28.SGD","LU0107464264.USD","LU0345768153.USD","IE00BJTD4N35.SGD","LU0170899867.USD","IE00BJJMRX11.SGD","LU1037948897.HKD","BK4550","LU0889565833.HKD","LU0417517546.SGD","LU1791710582.SGD","IE0004091025.USD","LU0672654240.SGD","LU1691799644.USD","LU2065170008.USD","LU0109391861.USD","LU0302445910.USD","LU1989764664.SGD","LU1935042991.SGD","LU2237438978.USD","USAW.SI","LU0265550359.USD","IE00BQXX3C00.GBP","LU0823421416.USD","LU2471134796.USD","NYT","IE00BK4W5L77.USD","AMZN","LU2092937148.SGD","LU0648000940.SGD","IE00BKDWB100.SGD","LU2271345857.HKD","LU0215105999.USD","LU0823434740.USD","LU1551013342.USD","LU0158827781.USD","LU2168564222.USD","BK4604","LU1935043023.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2522825406","title":"TikTok framing itself as ‘savior’ of Americans in new ad campaign, NYT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825406?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:50","pubTimestamp":1742982615,"startTime":"0","endTime":"0","summary":"As TikTok faces a U.S. ban on April 5, the ByteDance-owned app has a new ad campaign framing TikTok as a “savior” of Americans and a “champion” of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiktok-framing-itself-as-savior-of-americans-in-new-ad-campaign-nyt-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiktok-framing-itself-as-savior-of-americans-in-new-ad-campaign-nyt-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2522884388","title":"The New York Times (NYT): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884388","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884388?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:11","pubTimestamp":1742980312,"startTime":"0","endTime":"0","summary":"Over the past six months, The New York Times’s shares  have posted a disappointing 10.4% loss while the S&P 500 was flat. This might have investors contemplating their next move.Is now the time to buy The New York Times, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're sitting this one out for now. Here are three reasons why you should be careful with NYT and a stock we'd rather own.Why Do We Think The New York Times Will Underperform?Founded in 1851, The New York Times  is an American media organization known for its influential newspaper and expansive digital journalism platforms.The New York Times’s subscribers came in at 11.43 million in the latest quarter, and over the last two years, averaged 8.8% year-on-year growth. This performance was underwhelming and suggests it might have to lower prices or invest in product improvements to accelerate growth, factors ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-nyt-buy-sell-091152571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT","POST"],"gpt_icon":0},{"id":"2522258774","title":"New York Times Co. (NYT) is a Top-Ranked Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258774?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:50","pubTimestamp":1742824207,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Founded in 1896 and headquartered in New York City,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-co-nyt-top-135007925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2521246235","title":"Blake Lively seeks dismissal of Justin Baldoni's $400 million defamation lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246235?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:14","pubTimestamp":1742490867,"startTime":"0","endTime":"0","summary":"Actress Blake Lively on Thursday asked a U.S. judge to dismiss actor Justin Baldoni's $400 million defamation lawsuit, calling it a \"vengeful and rambling\" case that does not belong in federal court.In a filing in Manhattan federal court, Lively said \"the law prohibits weaponizing defamation lawsuits\" such as Baldoni's to retaliate against people who have spoken out publicly and in court about sexual harassment and retaliation.She is also seeking unspecified triple and punitive damages for the reputational and emotional harm that Baldoni and the other defendants allegedly caused.Baldoni and Lively have forcefully denied each other's respective allegations. Lawyers for Baldoni did not immediately respond to requests for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q211P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2520156458","title":"Here's Why New York Times Co. (NYT) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156458?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:45","pubTimestamp":1742391909,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Founded in 1896 and headquartered in New York City, New York, The New York Times Company  operates as a diversified media company that comprises newspapers, Internet businesses and other investments.Three analysts revised the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-york-times-co-134509920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-04-17","current":27.168093,"percent":0.082859,"low":24.30484,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"high":92.013173,"avg":41.985874,"sd":14.615422,"marketCap":7982664862},"quantilePoints":[{"date":"2020-04-24","current":36.259461,"twenty":36.730335,"median":44.286626,"eighty":119.873077,"marketCap":5075091732},{"date":"2020-05-01","current":38.451618,"twenty":36.846447,"median":44.286626,"eighty":119.873077,"marketCap":5381919173},{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-14","current":26.57757,"twenty":31.190833,"median":36.840086,"eighty":52.038971,"marketCap":7809154528},{"date":"2025-03-21","current":27.011081,"twenty":31.148048,"median":36.826164,"eighty":52.038971,"marketCap":7936530951},{"date":"2025-03-28","current":27.222279,"twenty":31.069628,"median":36.778829,"eighty":52.038971,"marketCap":7998586131},{"date":"2025-04-04","current":27.094449,"twenty":31.036784,"median":36.769362,"eighty":52.038971,"marketCap":7961026417},{"date":"2025-04-11","current":26.65034,"twenty":31.007295,"median":36.662678,"eighty":52.02952,"marketCap":7830536208},{"date":"2025-04-17","current":27.168093,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"marketCap":7982664862}],"updateTime":1745262535382}}}