US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Times

54.76

+0.04000.07%

Post-market: 54.760.00000.00%19:08 EDT

Volume:1.94M

Turnover:106.34M

Market Cap:8.93B

PE:29.91

High:55.08

Open:54.92

Low:54.29

Close:54.72

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 5.07

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 5.03, 8.01, and 9.01

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"New York Times","latestPrice":54.76,"timestamp":1750795200000,"preClose":54.72,"halted":0,"volume":1941384,"hourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.76,"latestTime":"19:08 EDT","volume":142260,"amount":7790160.73,"timestamp":1750806496841},"delay":0,"floatShares":151889170,"shares":163049834,"eps":1.830624,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"06-24 16:00:00 EDT","open":54.92,"high":55.08,"low":54.29,"amount":106335334.586952,"amplitude":0.014437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.830624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":54.72,"dividendRate":0.010409,"preHourTrading":{"tag":"盘前","latestPrice":54.72,"preClose":54.74,"latestTime":"08:02 EDT","volume":341,"amount":18744.259182,"timestamp":1750766549860},"postHourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.76,"latestTime":"19:08 EDT","volume":142260,"amount":7790160.73,"timestamp":1750806496841},"volumeRatio":1.132183,"impliedVol":0.1337,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151889170,"roa":"8.72%","roe":"16.68%","lyrEps":1.786984,"volumeRatio":1.132183,"shares":163049834,"dividePrice":0.57,"high":55.08,"amplitude":0.014437,"preClose":54.72,"low":54.29,"week52Low":44.83,"pbRate":"4.74","psRate":"3.43","week52High":58.16,"institutionHeld":0.9085,"latestPrice":54.76,"eps":1.830624,"divideRate":0.010409,"volume":1941384,"delay":0,"ttmEps":1.830624,"open":54.92,"prevYearClose":52.05,"prevWeekClose":54.49,"prevMonthClose":57.12,"prevQuarterClose":49.6,"fiveDayClose":56.03,"twentyDayClose":55.41,"sixtyDayClose":48.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NYT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9620493","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520121134-NYT","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NYT","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000119312520121134/0001193125-20-121134-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520121134/nyt-20200422.xsd","primary":true,"translateUrl":null,"linkName":"nyt-20200422.xsd","type":"EX-101.SCH","id":"NTFILEExqi6DgJgRGadHJd","market":"us","size":3063},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520121134/d923301d8k.htm","primary":false,"translateUrl":null,"linkName":"d923301d8k.htm","type":"8-K","id":"NTFILEC4nU8BMZg5ZqLNfD","market":"us","size":28344},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520121134/nyt-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILEC9w2X28hGePS5UbE","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520121134/nyt-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILE6MbkTkacjPuNufEd","market":"us","size":10949},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520121134/d923301d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d923301d8k_htm.xml","type":"XML","id":"NTFILEDQ2KsDc8AqUuiuWi","market":"us","size":3204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9582216","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520117354-NYT","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"NYT","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000119312520117354/0001193125-20-117354-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520117354/nyt-20200422.xsd","primary":true,"translateUrl":null,"linkName":"nyt-20200422.xsd","type":"EX-101.SCH","id":"NTFILEBMmw9ctomAQHBscf","market":"us","size":3064},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520117354/d891048d8k.htm","primary":false,"translateUrl":null,"linkName":"d891048d8k.htm","type":"8-K","id":"NTFILE3HxgMKS6Q6f2YTT6","market":"us","size":55156},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520117354/nyt-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILEA8hRHWxfG3F7iZTv","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520117354/nyt-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILE2uaW84HiUrPVtiWX","market":"us","size":10950},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520117354/d891048d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d891048d8k_htm.xml","type":"XML","id":"NTFILEEtDygAqDMfhQN8Lm","market":"us","size":3204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571629","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520115023-NYT","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"NYT","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000119312520115023/0001193125-20-115023-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520115023/d888508ds8.htm","primary":true,"translateUrl":null,"linkName":"d888508ds8.htm","type":"S-8","id":"NTFILEHjMWZ5ec2R9wMDQ2","market":"us","size":58516},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520115023/d888508dex41.htm","primary":false,"translateUrl":null,"linkName":"d888508dex41.htm","type":"EX-4.1","id":"NTFILE8Xaw4T7dXMjU3wmk","market":"us","size":78472},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520115023/d888508dex51.htm","primary":false,"translateUrl":null,"linkName":"d888508dex51.htm","type":"EX-5.1","id":"NTFILECEsr9N3zeQGrCXgQ","market":"us","size":4590},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520115023/d888508dex231.htm","primary":false,"translateUrl":null,"linkName":"d888508dex231.htm","type":"EX-23.1","id":"NTFILE2P9iGqjVG8o9Au3i","market":"us","size":1642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9441080","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520103950-NYT","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 8.01, and 9.01","symbol":"NYT","title":"Current report, items 5.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000119312520103950/0001193125-20-103950-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520103950/d905793dex31.htm","primary":true,"translateUrl":null,"linkName":"d905793dex31.htm","type":"EX-3.1","id":"NTFILE6iuc3N6sjv4Z2ZEA","market":"us","size":106255},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520103950/d905793d8k.htm","primary":false,"translateUrl":null,"linkName":"d905793d8k.htm","type":"8-K","id":"NTFILED2io8KdWRYVB8hG8","market":"us","size":31859},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520103950/d905793dex991.htm","primary":false,"translateUrl":null,"linkName":"d905793dex991.htm","type":"EX-99.1","id":"NTFILEEX1Fa3BeU7Ca8siH","market":"us","size":3784},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520103950/nyt-20200410.xsd","primary":false,"translateUrl":null,"linkName":"nyt-20200410.xsd","type":"EX-101.SCH","id":"NTFILE6nVFvHdxhau1RGYz","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520103950/nyt-20200410_lab.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200410_lab.xml","type":"EX-101.LAB","id":"NTFILE2uz1TaDFVa5UnNLP","market":"us","size":18125},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520103950/nyt-20200410_pre.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200410_pre.xml","type":"EX-101.PRE","id":"NTFILEop14DsEXk4tp1e6m","market":"us","size":11402},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520103950/d905793d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d905793d8k_htm.xml","type":"XML","id":"NTFILE9e1347j3C7ncYp9Q","market":"us","size":3406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Current report, items 5.03, 8.01, and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148185","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520057908-NYT","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NYT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000119312520057908/0001193125-20-057908-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520057908/nyt-20200302.xsd","primary":true,"translateUrl":null,"linkName":"nyt-20200302.xsd","type":"EX-101.SCH","id":"NTFILE6QehsNXPpjXX2V6R","market":"us","size":3062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520057908/d896556d8k.htm","primary":false,"translateUrl":null,"linkName":"d896556d8k.htm","type":"8-K","id":"NTFILE7B1ci4NBysfXWYPc","market":"us","size":26514},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520057908/nyt-20200302_lab.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200302_lab.xml","type":"EX-101.LAB","id":"NTFILE61razz7hypxzFNSk","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520057908/nyt-20200302_pre.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200302_pre.xml","type":"EX-101.PRE","id":"NTFILE8ew8i1gfcXfGbmHW","market":"us","size":10948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520057908/d896556d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d896556d8k_htm.xml","type":"XML","id":"NTFILE2SU9ZWCWADdeWmeQ","market":"us","size":3199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139138","market":"us","labels":[],"media":"sec.gov","original_id":"AN7169120000003-NYT","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NYT","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/0000071691-20-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/a201910-kq4project.htm","primary":true,"translateUrl":null,"linkName":"a201910-kq4project.htm","type":"10-K","id":"NTFILE2Rp5BXp7qALJ9hNq","market":"us","size":4562056},{"description":"DESCRIPTION OF SECURITIES REGISTERED PURSUANT TO SECTION 12 OF THE 1934 ACT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/ex4212292019.htm","primary":false,"translateUrl":null,"linkName":"ex4212292019.htm","type":"EX-4.2","id":"NTFILEE2tkudEBNxCAUtxh","market":"us","size":11366},{"description":"SUBSIDIARIES OF THE COMPANY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/ex2112292019.htm","primary":false,"translateUrl":null,"linkName":"ex2112292019.htm","type":"EX-21","id":"NTFILE3SPWi2Tg4n5Tjx4S","market":"us","size":23450},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/ex23112292019.htm","primary":false,"translateUrl":null,"linkName":"ex23112292019.htm","type":"EX-23.1","id":"NTFILEH27bh5DbKzBqAGWA","market":"us","size":3080},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/ex31112292019.htm","primary":false,"translateUrl":null,"linkName":"ex31112292019.htm","type":"EX-31.1","id":"NTFILE6ZUqpPDE9oFpYMpf","market":"us","size":14113},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/ex31212292019.htm","primary":false,"translateUrl":null,"linkName":"ex31212292019.htm","type":"EX-31.2","id":"NTFILEA9EBfHdBjFwLdANr","market":"us","size":14157},{"description":"CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/ex32112292019.htm","primary":false,"translateUrl":null,"linkName":"ex32112292019.htm","type":"EX-32.1","id":"NTFILEDH8iCWgqX3nNK1NN","market":"us","size":5432},{"description":"CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/ex32212292019.htm","primary":false,"translateUrl":null,"linkName":"ex32212292019.htm","type":"EX-32.2","id":"NTFILE97dLxzHw99NGugAV","market":"us","size":5459},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/nyt-20191229.xsd","primary":false,"translateUrl":null,"linkName":"nyt-20191229.xsd","type":"EX-101.SCH","id":"NTFILEHsj1w2TvoeksLzF6","market":"us","size":87092},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/nyt-20191229_cal.xml","primary":false,"translateUrl":null,"linkName":"nyt-20191229_cal.xml","type":"EX-101.CAL","id":"NTFILE3gKa119fH6i29CPu","market":"us","size":193525},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/nyt-20191229_def.xml","primary":false,"translateUrl":null,"linkName":"nyt-20191229_def.xml","type":"EX-101.DEF","id":"NTFILEAvPdSmrFctnozEhv","market":"us","size":633425},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/nyt-20191229_lab.xml","primary":false,"translateUrl":null,"linkName":"nyt-20191229_lab.xml","type":"EX-101.LAB","id":"NTFILE7rEDdX4EC8uwsrin","market":"us","size":1278291},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/nyt-20191229_pre.xml","primary":false,"translateUrl":null,"linkName":"nyt-20191229_pre.xml","type":"EX-101.PRE","id":"NTFILECQbkb69NMbDr9Zac","market":"us","size":855553},{"description":"STOCK PERFORMANCE COMPARISON","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/stockperformancechart2019.jpg","primary":false,"translateUrl":null,"linkName":"stockperformancechart2019.jpg","type":"GRAPHIC","id":"NTFILE93PqFx9V1fjqkn7b","market":"us","size":42590},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169120000003/a201910-kq4project_htm.xml","primary":false,"translateUrl":null,"linkName":"a201910-kq4project_htm.xml","type":"XML","id":"NTFILE7uWCRA7hgAy8ssxo","market":"us","size":5152206}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095813","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420001472-NYT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NYT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000091957420001472/0000919574-20-001472-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000091957420001472/d8447804.htm","primary":true,"translateUrl":null,"linkName":"d8447804.htm","type":"SC 13G/A","id":"NTFILE2dzSCFCHr1xuqoEj","market":"us","size":153734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093650","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020344-NYT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NYT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000110465920020344/0001104659-20-020344-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000110465920020344/tm207831d6_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm207831d6_sc13ga.htm","type":"SC 13G/A","id":"NTFILEAc1j5kmk6hJP2LcA","market":"us","size":48743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081432","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018228-NYT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NYT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000110465920018228/0001104659-20-018228-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000110465920018228/tv01525-newyorktimescothe.htm","primary":true,"translateUrl":null,"linkName":"tv01525-newyorktimescothe.htm","type":"SC 13G/A","id":"NTFILE8rphHKw4c3NozhN2","market":"us","size":12145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066256","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001110-NYT","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NYT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000031506620001110/0000315066-20-001110-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000031506620001110/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE2hq2hVm7BjT3zHfD","market":"us","size":6822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060575","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000161-NYT","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NYT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000115752320000161/0001157523-20-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752320000161/a52167792ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52167792ex99_1.htm","type":"EX-99.1","id":"NTFILEGpnhVYgsHnnEzQEh","market":"us","size":501459},{"description":"THE NEW YORK TIMES COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752320000161/a52167792.htm","primary":false,"translateUrl":null,"linkName":"a52167792.htm","type":"8-K","id":"NTFILE1fescByCRNciiXqi","market":"us","size":29261},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752320000161/nyt-20200206.xsd","primary":false,"translateUrl":null,"linkName":"nyt-20200206.xsd","type":"EX-101.SCH","id":"NTFILE8Vp9uWUnp7NGRKiv","market":"us","size":4374},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752320000161/nyt-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILE7KExHykSFWYUj9h9","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752320000161/nyt-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILEHnWvhp3zCtUhw77c","market":"us","size":16823},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752320000161/a52167792_htm.xml","primary":false,"translateUrl":null,"linkName":"a52167792_htm.xml","type":"XML","id":"NTFILEHYAs8KUajZtWSxFm","market":"us","size":4035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056416","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005894-NYT","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NYT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000083423720005894/0000834237-20-005894-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000083423720005894/us6501111073_020520.txt","primary":true,"translateUrl":null,"linkName":"us6501111073_020520.txt","type":"SC 13G/A","id":"NTFILE8vUuDjYvWvZPNfcU","market":"us","size":11632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992288","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520006809-NYT","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NYT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000119312520006809/0001193125-20-006809-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520006809/d835043dex991.htm","primary":true,"translateUrl":null,"linkName":"d835043dex991.htm","type":"EX-99.1","id":"NTFILE485v4SvJTEx7zaM6","market":"us","size":8366},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520006809/d835043d8k.htm","primary":false,"translateUrl":null,"linkName":"d835043d8k.htm","type":"8-K","id":"NTFILE88eiT2cmUWCWLJ4T","market":"us","size":28956},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520006809/nyt-20200114.xsd","primary":false,"translateUrl":null,"linkName":"nyt-20200114.xsd","type":"EX-101.SCH","id":"NTFILEGRZ8PKDoZEKifxdR","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520006809/nyt-20200114_lab.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200114_lab.xml","type":"EX-101.LAB","id":"NTFILE2tqosCfqYX4D7FvB","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520006809/nyt-20200114_pre.xml","primary":false,"translateUrl":null,"linkName":"nyt-20200114_pre.xml","type":"EX-101.PRE","id":"NTFILECskuVnwMUbyZnvi6","market":"us","size":10950},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000119312520006809/d835043d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d835043d8k_htm.xml","type":"XML","id":"NTFILE6WsGT294kSiUNWEM","market":"us","size":3199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8779070","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919007363-NYT","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NYT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000121465919007363/0001214659-19-007363-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000121465919007363/xslF345X03/marketforms-46401.xml","primary":true,"translateUrl":null,"linkName":"marketforms-46401.html","type":"4","id":"NTFILE6UK4sHt6U7R4T4To","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000121465919007363/marketforms-46401.xml","primary":false,"translateUrl":null,"linkName":"marketforms-46401.xml","type":"4","id":"NTFILEF5ccJgpf3YHwogUe","market":"us","size":11420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8764449","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056755-NYT","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NYT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000120919119056755/0001209191-19-056755-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000120919119056755/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4uTwL6pXXFPavXj5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000120919119056755/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGstsRBhLc6tBvtAj","market":"us","size":3727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605609","market":"us","labels":[],"media":"sec.gov","original_id":"AN7169119000018-NYT","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NYT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/0000071691-19-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/71691/000007169119000018/nyt9291910-qdocument.htm","primary":true,"translateUrl":null,"linkName":"nyt9291910-qdocument.htm","type":"10-Q","id":"NTFILE957kfh3C8pKFPtqm","market":"us","size":2381419},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/ex3119292019.htm","primary":false,"translateUrl":null,"linkName":"ex3119292019.htm","type":"EX-31.1","id":"NTFILEEhRcdLqb1zZ3Qmr4","market":"us","size":14103},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/ex3129292019.htm","primary":false,"translateUrl":null,"linkName":"ex3129292019.htm","type":"EX-31.2","id":"NTFILEDKUxF9wWBsnyJZPq","market":"us","size":14147},{"description":"CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/ex3219292019.htm","primary":false,"translateUrl":null,"linkName":"ex3219292019.htm","type":"EX-32.1","id":"NTFILE54yCqysBmcKEFiX8","market":"us","size":5425},{"description":"CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/ex3229292019.htm","primary":false,"translateUrl":null,"linkName":"ex3229292019.htm","type":"EX-32.2","id":"NTFILED92Z6KsMrPjExuiw","market":"us","size":5452},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/nyt-20190929.xsd","primary":false,"translateUrl":null,"linkName":"nyt-20190929.xsd","type":"EX-101.SCH","id":"NTFILEFsj9GW1X9Mntofgm","market":"us","size":51364},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/nyt-20190929_cal.xml","primary":false,"translateUrl":null,"linkName":"nyt-20190929_cal.xml","type":"EX-101.CAL","id":"NTFILEHWFAUrnVEn8QqurH","market":"us","size":104271},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/nyt-20190929_def.xml","primary":false,"translateUrl":null,"linkName":"nyt-20190929_def.xml","type":"EX-101.DEF","id":"NTFILE3PRMXc9myocS1NL1","market":"us","size":302962},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/nyt-20190929_lab.xml","primary":false,"translateUrl":null,"linkName":"nyt-20190929_lab.xml","type":"EX-101.LAB","id":"NTFILEAF5wfRcRr3zZT36x","market":"us","size":697988},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/nyt-20190929_pre.xml","primary":false,"translateUrl":null,"linkName":"nyt-20190929_pre.xml","type":"EX-101.PRE","id":"NTFILEAnyrQnP4gEu3PNSi","market":"us","size":416360},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000007169119000018/nyt9291910-qdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"nyt9291910-qdocument_htm.xml","type":"XML","id":"NTFILEASuhnJM9NkH9Pcrr","market":"us","size":2351301}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605124","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002195-NYT","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NYT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000115752319002195/0001157523-19-002195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE NEW YORK TIMES COMPANY 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/71691/000115752319002195/a52119227.htm","primary":true,"translateUrl":null,"linkName":"a52119227.htm","type":"8-K","id":"NTFILE7a14Feui6LpjDPod","market":"us","size":28564},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752319002195/a52119227ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52119227ex99_1.htm","type":"EX-99.1","id":"NTFILEGyW3bZoDgvmbtZQk","market":"us","size":471231},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752319002195/nyt-20191106.xsd","primary":false,"translateUrl":null,"linkName":"nyt-20191106.xsd","type":"EX-101.SCH","id":"NTFILE2UbAQJCUixbWFUPC","market":"us","size":4374},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752319002195/nyt-20191106_lab.xml","primary":false,"translateUrl":null,"linkName":"nyt-20191106_lab.xml","type":"EX-101.LAB","id":"NTFILE8cxDjX5R7nnwLSVe","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752319002195/nyt-20191106_pre.xml","primary":false,"translateUrl":null,"linkName":"nyt-20191106_pre.xml","type":"EX-101.PRE","id":"NTFILE3ywpjncHbq51mjNj","market":"us","size":16823},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000115752319002195/a52119227_htm.xml","primary":false,"translateUrl":null,"linkName":"a52119227_htm.xml","type":"XML","id":"NTFILECfp4ygpDeuodU5hi","market":"us","size":4035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8581443","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119053711-NYT","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NYT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000120919119053711/0001209191-19-053711-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000120919119053711/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEdtWimkwbiagRrkkp","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000120919119053711/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE76E62Ry1K2cbxmrV","market":"us","size":3790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8581442","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919006559-NYT","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NYT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000121465919006559/0001214659-19-006559-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000121465919006559/xslF345X03/marketforms-45974.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45974.html","type":"4","id":"NTFILE5PUBWcDymVrrAWjr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000121465919006559/marketforms-45974.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45974.xml","type":"4","id":"NTFILE6eAjCxm54qA3hEwP","market":"us","size":7629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8581441","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119053707-NYT","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NYT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/71691/000120919119053707/0001209191-19-053707-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000120919119053707/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4kieJDMDA9AwmqWE","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/71691/000120919119053707/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHDT5LMxp9XYS7Z7Z","market":"us","size":3799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NYT","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-06-23","current":29.326032,"percent":0.133921,"low":24.30484,"twenty":30.608924,"median":35.001473,"eighty":51.930611,"high":92.013173,"avg":41.360812,"sd":14.69473,"marketCap":8884585454},"quantilePoints":[{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.586043,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8412732723},{"date":"2024-06-07","current":32.982543,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8261566432},{"date":"2024-06-14","current":32.595517,"twenty":32.020676,"median":39.564279,"eighty":51.87253,"marketCap":8164622832},{"date":"2024-06-21","current":33.402369,"twenty":32.018257,"median":39.512249,"eighty":51.874395,"marketCap":8366725591},{"date":"2024-06-28","current":33.592602,"twenty":32.018257,"median":39.430663,"eighty":51.874395,"marketCap":8414375835},{"date":"2024-07-05","current":34.287938,"twenty":32.018257,"median":39.292932,"eighty":51.874395,"marketCap":8588545692},{"date":"2024-07-12","current":34.714324,"twenty":32.018257,"median":39.122785,"eighty":51.874395,"marketCap":8695347963},{"date":"2024-07-19","current":34.366656,"twenty":32.018257,"median":39.023042,"eighty":51.874395,"marketCap":8608263034},{"date":"2024-07-26","current":35.337502,"twenty":32.018257,"median":38.954998,"eighty":51.874395,"marketCap":8851443589},{"date":"2024-08-02","current":34.123944,"twenty":32.018257,"median":38.784889,"eighty":51.874395,"marketCap":8547467895},{"date":"2024-08-09","current":32.894889,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8863494988},{"date":"2024-08-16","current":33.083835,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8914406299},{"date":"2024-08-23","current":33.547058,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9039221126},{"date":"2024-08-30","current":33.480012,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9021155822},{"date":"2024-09-06","current":32.297576,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8702549554},{"date":"2024-09-13","current":32.632803,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8792876073},{"date":"2024-09-20","current":33.211831,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8948894607},{"date":"2024-09-27","current":33.717719,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9085205536},{"date":"2024-10-04","current":33.620198,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9058928730},{"date":"2024-10-11","current":33.790859,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9104913140},{"date":"2024-10-18","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-10-25","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-11-01","current":34.638068,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9333192889},{"date":"2024-11-08","current":32.957551,"twenty":31.902977,"median":38.554426,"eighty":51.874395,"marketCap":9227356220},{"date":"2024-11-15","current":30.72056,"twenty":31.86858,"median":38.451618,"eighty":51.874395,"marketCap":8601050237},{"date":"2024-11-22","current":31.71608,"twenty":31.763212,"median":38.385132,"eighty":51.874395,"marketCap":8879772795},{"date":"2024-11-29","current":31.774639,"twenty":31.763212,"median":38.265454,"eighty":51.874395,"marketCap":8896168239},{"date":"2024-12-06","current":32.928271,"twenty":31.732685,"median":38.162075,"eighty":51.874395,"marketCap":9219158498},{"date":"2024-12-13","current":32.248975,"twenty":31.732685,"median":37.933787,"eighty":51.874395,"marketCap":9028971341},{"date":"2024-12-20","current":30.960656,"twenty":31.725054,"median":37.835444,"eighty":51.874395,"marketCap":8668271560},{"date":"2024-12-27","current":31.148048,"twenty":31.6622,"median":37.763385,"eighty":51.874395,"marketCap":8720736982},{"date":"2025-01-03","current":30.972368,"twenty":31.590535,"median":37.713201,"eighty":51.874395,"marketCap":8671550648},{"date":"2025-01-10","current":29.748465,"twenty":31.543536,"median":37.651723,"eighty":51.893134,"marketCap":8328885856},{"date":"2025-01-17","current":30.3692,"twenty":31.488244,"median":37.563743,"eighty":51.893134,"marketCap":8502677569},{"date":"2025-01-24","current":31.434992,"twenty":31.462467,"median":37.518645,"eighty":51.893134,"marketCap":8801074661},{"date":"2025-01-31","current":31.798063,"twenty":31.462467,"median":37.457385,"eighty":51.893134,"marketCap":8902726417},{"date":"2025-02-07","current":27.252736,"twenty":31.447489,"median":37.227644,"eighty":51.893134,"marketCap":8007535142},{"date":"2025-02-14","current":27.760516,"twenty":31.370466,"median":37.105436,"eighty":51.893134,"marketCap":8156733688},{"date":"2025-02-21","current":26.800756,"twenty":31.343784,"median":36.937044,"eighty":51.893134,"marketCap":7874732041},{"date":"2025-02-28","current":26.727632,"twenty":31.287283,"median":36.854441,"eighty":51.893134,"marketCap":7853246367},{"date":"2025-03-07","current":27.355667,"twenty":31.255422,"median":36.780839,"eighty":51.911873,"marketCap":8037778877},{"date":"2025-03-14","current":27.218198,"twenty":31.197781,"median":36.658327,"eighty":51.911873,"marketCap":7997386990},{"date":"2025-03-21","current":27.106853,"twenty":31.173136,"median":36.628987,"eighty":51.911873,"marketCap":7964671150},{"date":"2025-03-28","current":27.27387,"twenty":31.099882,"median":36.413505,"eighty":51.911873,"marketCap":8013744910},{"date":"2025-04-04","current":26.405382,"twenty":31.056831,"median":36.411464,"eighty":51.911873,"marketCap":7758561361},{"date":"2025-04-11","current":26.989941,"twenty":31.008228,"median":36.122887,"eighty":51.893134,"marketCap":7930319519},{"date":"2025-04-17","current":27.429753,"twenty":30.980765,"median":36.015207,"eighty":51.893134,"marketCap":8059547085},{"date":"2025-04-25","current":28.509796,"twenty":30.936689,"median":35.870009,"eighty":51.911873,"marketCap":8376890729},{"date":"2025-05-02","current":29.122191,"twenty":30.902833,"median":35.770447,"eighty":51.911873,"marketCap":8556827847},{"date":"2025-05-09","current":28.847042,"twenty":30.860849,"median":35.661737,"eighty":51.911873,"marketCap":8739471102},{"date":"2025-05-16","current":30.111791,"twenty":30.816213,"median":35.510267,"eighty":51.911873,"marketCap":9122638212},{"date":"2025-05-23","current":29.541309,"twenty":30.75785,"median":35.266935,"eighty":51.911873,"marketCap":8949805388},{"date":"2025-05-30","current":30.407797,"twenty":30.73135,"median":35.129887,"eighty":51.911873,"marketCap":9212315621},{"date":"2025-06-06","current":30.004153,"twenty":30.667988,"median":35.061363,"eighty":51.911873,"marketCap":9090028245},{"date":"2025-06-13","current":29.918043,"twenty":30.634399,"median":35.04639,"eighty":51.911873,"marketCap":9063940272},{"date":"2025-06-20","current":29.089228,"twenty":30.616,"median":35.009785,"eighty":51.930611,"marketCap":8812843527},{"date":"2025-06-23","current":29.326032,"twenty":30.608924,"median":35.001473,"eighty":51.930611,"marketCap":8884585454}],"updateTime":1750800290164}}}