US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nexstar Broadcasting

166.59

+0.87000.52%

Post-market: 166.590.00000.00%16:05 EDT

Volume:254.46K

Turnover:42.47M

Market Cap:5.02B

PE:8.46

High:168.05

Open:164.93

Low:164.76

Close:165.72

Loading ...

Overview Company News Filings

Nexstar and Optimum Partner and Reach Agreement Returning Nexstar Content to Optimum Customers Immediately

Nexstar Media Group to Report 2024 Fourth Quarter Financial Results, Host Conference Call and Webcast on February 27

NewsNation Announces New Additions to Primetime Line-Up

Looking For Yields: Nexstar Media, Avista And ALLETE Are Consistent Moneymakers

BRIEF-Optimum Remain Open To Continued Negotiations With Nexstar To Restore Their Programming On Optimum TV Lineups

Optimum: Nexstar Insists on Continuing to Negotiate Carriage Agreements on Behalf of Wpix-Tv Despite Fcc Ruling

THOMSON REUTERS

Viewers Deprived of Critical News, Severe Weather Alerts, and the NFL Playoffs, as Altice USA Drops 63 Nexstar Television Stations From Optimum Platform

Is There Now An Opportunity In Nexstar Media Group, Inc. (NASDAQ:NXST)?

Simply Wall St.

Nexstar Media Group Renews NBC Television Affiliation Agreement

MT Newswires Live

Nexstar Media Group Inc - and Nbcuniversal Renew Affiliation Agreements in 33 Markets

THOMSON REUTERS

Nexstar Media Renews Affiliation Agreements With NBC

Nexstar Media Group (NXST) Gets a Buy from Wells Fargo

BRIEF-Scripps, Gray Media, Nexstar Media Group, Sinclair Form JV

E W Scripps Co: Co, Gray Media, Inc., Nexstar Media Group, Inc., and Sinclair, Inc Form Jv to Provide High-Speed Data Transmission Services Across US

THOMSON REUTERS

Local Broadcasters Form Joint Venture to Provide High-Speed Data Transmission Services to Clients Across the United States

It's about to be 'a perfect storm' for media dealmaking

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXST/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","market":"US","secType":"STK","nameCN":"Nexstar Broadcasting","latestPrice":166.59,"timestamp":1750276800000,"preClose":165.72,"halted":0,"volume":254459,"hourTrading":{"tag":"盘后","latestPrice":166.59,"preClose":166.59,"latestTime":"16:05 EDT","volume":11239,"amount":1872302.43,"timestamp":1750277153684},"delay":0,"floatShares":28113533,"shares":30148875,"eps":19.699814,"marketStatus":"Closed Juneteenth National Independence Day","change":0.87,"latestTime":"06-18 16:00:00 EDT","open":164.93,"high":168.0474,"low":164.755,"amount":42467076.44017,"amplitude":0.019867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.699814,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1069650000000,"exchange":"NASDAQ","adjPreClose":165.72,"dividendRate":0.04262,"preHourTrading":{"tag":"盘前","latestPrice":165.72,"preClose":165.72,"latestTime":"09:24 EDT","volume":8,"amount":1330.05008,"timestamp":1750253098965},"postHourTrading":{"tag":"盘后","latestPrice":166.59,"preClose":166.59,"latestTime":"16:05 EDT","volume":11239,"amount":1872302.43,"timestamp":1750277153684},"volumeRatio":1.0652944414624337,"impliedVol":0.2771,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","floatShares":28113533,"roa":"6.77%","roe":"26.68%","lyrEps":21.726347,"volumeRatio":1.0652944414624337,"shares":30148875,"dividePrice":7.1,"high":168.0474,"amplitude":0.019867,"preClose":165.72,"low":164.755,"week52Low":141.66,"pbRate":"2.24","psRate":"0.94","week52High":191.8553,"institutionHeld":0.6669,"latestPrice":166.59,"eps":19.699814,"divideRate":0.04262,"volume":254459,"delay":0,"ttmEps":19.699814,"open":164.93,"prevYearClose":157.97,"prevWeekClose":166.54,"prevMonthClose":170.42,"prevQuarterClose":179.22,"fiveDayClose":172.38,"twentyDayClose":175.74,"sixtyDayClose":177.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXST\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504102637","title":"Nexstar and Optimum Partner and Reach Agreement Returning Nexstar Content to Optimum Customers Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2504102637","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504102637?lang=en_us&edition=fundamental","pubTime":"2025-01-19 00:32","pubTimestamp":1737217920,"startTime":"0","endTime":"0","summary":"Programming Already Restored for Two Million Viewers, Including NFL Playoff Games and Local News. IRVING, Texas & NEW YORK, January 18, 2025----Nexstar Media Group, Inc.  and Altice USA  today announced that they have reached a comprehensive partnership agreement and all Nexstar programming has been restored to Altice USA’s Optimum TV customers.Together, Nexstar and Optimum thank our customers and viewers for their patience as we partnered on the best deal for them.Specific terms of the agreement were not released.Optimum is a brand of Altice USA, one of the largest broadband communications and video services providers in the United States, delivering broadband, video, mobile, proprietary content and advertising services to approximately 4.6 million residential and business customers across 21 states. The company operates Optimum Media, an advanced advertising and data business, which provides audience-based, multiscreen advertising solutions to local, regional and national businesses ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-optimum-partner-reach-agreement-163200025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","IE00B64QTZ34.USD","NXST","BK4100","BK4561","BK4211","CUBI","ATUS"],"gpt_icon":0},{"id":"2503913989","title":"Nexstar Media Group to Report 2024 Fourth Quarter Financial Results, Host Conference Call and Webcast on February 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913989","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913989?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:45","pubTimestamp":1737038700,"startTime":"0","endTime":"0","summary":"IRVING, Texas, January 16, 2025----Nexstar Media Group, Inc.  announced today that it will report its 2024 fourth quarter financial results on Thursday, February 27, 2025. The Company will host a conference call and webcast at 10:00 a.m. ET that morning to review the results.To access the conference call, interested parties may dial +1 877-407-9208 or +1 201-493-6784, conference ID 13751217 . Participants can also listen to a live webcast of the call through the \"Events and Presentations\" section under \"Investor Relations\" on Nexstar’s website at www.nexstar.tv. A webcast replay will be available for 90 days following the live event at www.nexstar.tv.Please call five minutes in advance to ensure that you are connected. Questions will be taken only from participants on the conference call. For the webcast, please allow 15 minutes to register, download and install any necessary software.Media Contact: Gary WeitmanEVP and Chief Communications Officer972/373-8800gweitman@nexstar.tv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-group-report-2024-144500107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST","BK4588","BK4181","BK4585","HST","IE00B64QTZ34.USD","BK4125","BK4218"],"gpt_icon":0},{"id":"2503647045","title":"NewsNation Announces New Additions to Primetime Line-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647045","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647045?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951400,"startTime":"0","endTime":"0","summary":"\"On Balance\" with Leland Vittert to Air at 9 pm ET; \"Elizabeth Vargas Reports\" Moves to 7 pm. Elizabeth Vargas Reaches Agreement on Multi-Year Contract Renewal. Launched in Spring 2023, Elizabeth Vargas Reports covers the top news stories of the day and features an array of live interviews with high-profile newsmakers across the political landscape and the entertainment industry. Ms. Vargas also co-hosted the final Republican Party presidential debate prior to the Iowa caucuses. Elizabeth Vargas Reports has steadily grown its audience, with total viewers up 20 percent since its debut, according to Nielsen.NewsNation, a Nexstar Media Group, Inc.  property, is the country’s source for \"News for All Americans.\" Validated by independent watchdog groups, the network delivers engaging and unbiased news, reflecting the full range of perspectives across the country. In addition to its dedicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newsnation-announces-additions-primetime-line-143000240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST","IE00B64QTZ34.USD","BK4125"],"gpt_icon":0},{"id":"2503476406","title":"Looking For Yields: Nexstar Media, Avista And ALLETE Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503476406","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503476406?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950513,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Nexstar Media, Avista and ALLETE have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 4-5%.Nexstar Media Group, Inc.  is a diversified media company producing and distributing engaging local and national news, sports and entertainment content across television and digital platforms in the United States. It is the largest television station owner-operator in the United States, with over 200 stations in 116 markets. Of its 200 stations, 155 are affiliated with the four national broadcast networks: CBS, Fox, NBC and ABC.The company's annual revenue  stood at $1.92 billion. In its most recent earnings release on November 7, it posted Q3 2024 revenues of $383.75 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-nexstar-media-avista-141513697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALE","BK4125","US30Y.BOND","AVA","US3Y.BOND","US2Y.BOND","BK4208","BK4081","US6M.BOND","US7Y.BOND","US10Y.BOND","US12M.BOND","US5Y.BOND","NXST","IE00B64QTZ34.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2503155226","title":"BRIEF-Optimum Remain Open To Continued Negotiations With Nexstar To Restore Their Programming On Optimum TV Lineups","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155226?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:13","pubTimestamp":1736810031,"startTime":"0","endTime":"0","summary":"BRIEF-Optimum Remain Open To Continued Negotiations With Nexstar To Restore Their Programming On Optimum TV LineupsJan 13 (Reuters) - Altice USA ATUS.N:OPTIMUM: REMAIN OPEN TO CONTINUED NEGOTIATIONS W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4125","IE00B64QTZ34.USD","ATUS","BK4100","NXST"],"gpt_icon":0},{"id":"2503522505","title":"Optimum: Nexstar Insists on Continuing to Negotiate Carriage Agreements on Behalf of Wpix-Tv Despite Fcc Ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522505?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:09","pubTimestamp":1736809790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91YC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","NXST","IE00B64QTZ34.USD","BK4100","BK4561","ATUS"],"gpt_icon":0},{"id":"2502462288","title":"Viewers Deprived of Critical News, Severe Weather Alerts, and the NFL Playoffs, as Altice USA Drops 63 Nexstar Television Stations From Optimum Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2502462288","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502462288?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:13","pubTimestamp":1736547180,"startTime":"0","endTime":"0","summary":"Outage Affects Two Million Local Viewers in 42 Markets Across the Country and Nexstar’s National Cable News Network, NewsNation. IRVING, Texas, January 10, 2025----Today at 5 p.m. ET, Altice USA removed from its Optimum cable systems the network and local programming provided by Nexstar Media Group, Inc.  on 63 local television stations in 42 markets across the country. Altice also removed Nexstar’s national cable news network, NewsNation, from its cable system, with a new Congress taking office and the Presidential inauguration less than two weeks away. Altice has decided to deprive more than two million Americans of critical local news, the NFL Playoffs, live sports and other entertainment programming, as well as essential alerts regarding winter weather and natural disasters.Nexstar has tried to engage in good faith negotiations with Altice since October, only to have Altice refuse to do so by repeatedly demanding special terms that are wildly out of step with both our longstanding ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viewers-deprived-critical-news-severe-221300864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","IE00B64QTZ34.USD","NXST"],"gpt_icon":0},{"id":"2502246864","title":"Is There Now An Opportunity In Nexstar Media Group, Inc. (NASDAQ:NXST)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502246864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502246864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:02","pubTimestamp":1736517724,"startTime":"0","endTime":"0","summary":"Nexstar Media Group, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$189 at one point, and dropping to the lows of US$157. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Nexstar Media Group's current trading price of US$158 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Nexstar Media Group’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Nexstar Media Group. Can we expect growth from Nexstar Media Group?If you’ve been keeping an eye on NXST for a while, now might be the time to make a leap. Its future profit outlook isn’t fully reflected in the current share pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-nexstar-media-group-140204178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B64QTZ34.USD","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","NXST","BK4125","SQQQ","NQmain","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2501727817","title":"Nexstar Media Group Renews NBC Television Affiliation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727817","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727817?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:40","pubTimestamp":1736343653,"startTime":"0","endTime":"0","summary":"Nexstar Media Group (NXST) said Wednesday it has renewed a multi-year affiliation agreement with Comcast's (CMCSA) NBC Television for 33 stations.The company said it owned 29 of the 33 aforementioned stations.Financial terms were not provided.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683348.USD","LU0942090050.USD","LU1267930573.SGD","LU0985489474.SGD","BK4550","LU1489326972.SGD","BK4100","IE00B894F039.SGD","LU0868494708.USD","LU0029864427.USD","LU0130102774.USD","LU1244550494.USD","LU1150488218.USD","LU1150488135.SGD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","LU0208291251.USD","LU1059921491.USD","LU0320765489.SGD","CMCSA","BK4507","LU0128525929.USD","BK4566","LU0878866978.SGD","LU1244550577.SGD","NXST","LU0068578508.USD","LU1244550221.USD","LU1074936037.SGD","IE00B64QTZ34.USD","LU0708994859.HKD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0070302665.USD","BK4585","BK4125","BK4534","BK4581","LU0648001328.SGD","LU1894683264.USD","LU0310800379.SGD","LU1201861249.SGD","BK4588","LU0433182093.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2501721911","title":"Nexstar Media Group Inc - and Nbcuniversal Renew Affiliation Agreements in 33 Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721911?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9QV7YZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","NXST","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2501221720","title":"Nexstar Media Renews Affiliation Agreements With NBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221720","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221720?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"Multi-Year Renewal Covers 33 Affiliated Nexstar-owned and Partner Television Stations. Nexstar Media Group, Inc.  is a leading diversified media company that produces and distributes engaging local and national news, sports and entertainment content across its television and digital platforms, including more than 310,000 hours of programming produced annually by its business units. Nexstar owns America’s largest local television broadcasting group comprised of top network affiliates, with 200 owned or partner stations in 116 U.S. markets reaching 220 million people. Nexstar’s national television properties include The CW, America’s fifth major broadcast network, NewsNation, our national news network providing \"News for All Americans,\" popular entertainment multicast networks Antenna TV and Rewind TV, and a 31.3% ownership stake in TV Food Network. The Company’s portfolio of digital assets, including its local TV station websites, The Hill and NewsNationNow.com, are collectively a Top 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-renews-affiliation-agreements-130000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","NXST","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2501741016","title":"Nexstar Media Group (NXST) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741016?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:36","pubTimestamp":1736332594,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahall maintained a Buy rating on Nexstar Media Group (NXST – Research Report) yesterday and set a price target of $209....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nexstar-media-group-nxst-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nexstar-media-group-nxst-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","LU0149725797.USD","LU0070302665.USD","LU1267930573.SGD","LU0130517989.USD","LU0208291251.USD","LU0971096721.USD","LU0106831901.USD","LU0128525929.USD","LU0289960550.SGD","LU0742534661.SGD","LU2461242641.AUD","LU1363072403.SGD","LU0310800379.SGD","LU1280957306.USD","LU0683600562.USD","LU1035773651.USD","LU1814569148.SGD","LU0708994859.HKD","BK4559","BK4588","LU0417517546.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0175139822.USD","BK4585","LU2236285917.USD","IE00B7SZLL34.SGD","LU0072461881.USD","LU1074936037.SGD","LU0980610538.SGD","LU0310800965.SGD","IE00B64QTZ34.USD","LU0256863811.USD","LU0477156953.USD","LU0130102774.USD","BK4207","LU0251131958.USD","LU0251142724.SGD","LU0648001328.SGD","LU1791807156.HKD","LU0162691827.USD","NXST","LU2361044865.SGD","LU0787776722.HKD","LU0048573561.USD","IE0002270589.USD","LU0640476718.USD","BK4501","LU0052756011.USD"],"gpt_icon":0},{"id":"2501781886","title":"BRIEF-Scripps, Gray Media, Nexstar Media Group, Sinclair Form JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781886","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781886?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:08","pubTimestamp":1736266130,"startTime":"0","endTime":"0","summary":"BRIEF-Scripps, Gray Media, Nexstar Media Group, Sinclair Form JV Jan 7 (Reuters) - E W SCRIPPS CO:E W SCRIPPS CO: CO, GRAY MEDIA, INC., NEXSTAR MEDIA GROUP, INC., AND SINCLAIR, INC FORM JV TO PROVIDE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125","SBGI","SSP","IE00B64QTZ34.USD","NXST"],"gpt_icon":0},{"id":"2501783835","title":"E W Scripps Co: Co, Gray Media, Inc., Nexstar Media Group, Inc., and Sinclair, Inc Form Jv to Provide High-Speed Data Transmission Services Across US","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783835","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783835?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:02","pubTimestamp":1736262169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXST","GTN","SSP","BK4125","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2501783582","title":"Local Broadcasters Form Joint Venture to Provide High-Speed Data Transmission Services to Clients Across the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783582","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783582?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:00","pubTimestamp":1736262000,"startTime":"0","endTime":"0","summary":"“EdgeBeam Wireless” Will Use ATSC 3.0 to Provide Faster, More Secure, and Less Expensive Data Delivery. ATLANTA, Jan. 07, 2025  -- Four of the nation’s largest independent local broadcasting groups have come together to form EdgeBeam Wireless, LLC, a joint venture created to provide robust wireless data services to a wide range of businesses and industries across the country.The E.W. Scripps Company, Gray Media, Inc., Nexstar Media Group, Inc., and Sinclair, Inc. launched the new company ahead of meetings this week at the Consumer Electronics Show in Las Vegas.Leveraging broadcasters’ uniquely efficient network architecture and the ATSC 3.0 transmission standard, EdgeBeam Wireless will provide expansive, reliable, and secure data delivery services. Using the broadcasters’ existing ATSC 3.0 facilities to deliver data has immediate applications for industries that need to send data to multiple customers, often in real time. This approach delivers a notably cost-effective solution that co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/local-broadcasters-form-joint-venture-150000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4211","NXST","SSP","UBCP","BK4185","JYNT","IE00B64QTZ34.USD","GTN"],"gpt_icon":0},{"id":"2494311928","title":"It's about to be 'a perfect storm' for media dealmaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2494311928","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494311928?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:42","pubTimestamp":1735389734,"startTime":"0","endTime":"0","summary":"It's about to be one of the most active dealmaking years for media and entertainment companies in recent memory.2024 saw crimped deal volumes as interest rates remained elevated and an unfavorable regulatory environment dampened sentiment. But 2025 has \"the recipe for all the stars to be aligned,\" according to Bart Spiegel, partner of global entertainment and media deals at PwC.\"I really do expect it to be a perfect storm for M&A to accelerate in 2025 from a deal value and a deal volume perspective,\" Speigel said in an interview with Yahoo Finance.He listed several catalysts for next year, including \"significant dry powder on the sidelines,\" the expectation that interest rates will continue to move lower, and a looser regulatory environment from the incoming Trump administration.Plus, \"this is not a steady state industry,\" he said, referencing the \"constantly changing\" media landscape. \"You've got market players that really do want to make moves.\". Experts say 2025 will be one of the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/its-about-to-be-a-perfect-storm-for-media-dealmaking-124214649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","NXST","BK4534","LU0128525689.USD","FOXA","LU0130102774.USD","VZ","WBD","BK4125","BK4566","LU0648001328.SGD","LU0786609619.USD","LU0985489474.SGD","LU1074936037.SGD","LU1150488218.USD","LU1489326972.SGD","LU0868494617.USD","LU1244550494.USD","LU1244550577.SGD","LU0708994859.HKD","IE00B894F039.SGD","LU0942090050.USD","LU0433182093.SGD","BK4108","PARAA","BK4551","BK4100","BK4585","LU0011850046.USD","PARA","BK4507","LU1059921491.USD","FOX","NFLX","LU0128525929.USD","LU0310800379.SGD","GB00BDT5M118.USD","LU1894683348.USD","LU0061475181.USD","BK4532","LU1280957306.USD","LU0208291251.USD","CMCSA","LU1150488135.SGD","LU1267930573.SGD","DIS","BK4561","SG9999015952.SGD","BK4581","LION","LU0070302665.USD","BK4550","BK4524","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXST\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"NXST","amount":1.86,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"NXST","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3.37},{"market":"US","date":"2025-02-27","symbol":"NXST","fiscalQuarterEnding":"2024/12","expectedEps":8.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":7.56},{"date":"2025-02-12","symbol":"NXST","amount":1.86,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"date":"2024-11-15","symbol":"NXST","amount":1.69,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.19,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.19,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.24,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXST","date":"2025-06-18","current":7.627896,"percent":0.408197,"low":5.798034,"twenty":6.927608,"median":7.934447,"eighty":11.688303,"high":16.645656,"avg":8.954893,"sd":2.566776,"marketCap":4996271565},"quantilePoints":[{"date":"2020-06-19","current":11.749506,"twenty":9.456816,"median":21.223541,"eighty":39.884177,"marketCap":3904149196},{"date":"2020-06-26","current":10.838887,"twenty":9.456816,"median":21.109114,"eighty":39.710466,"marketCap":3601566884},{"date":"2020-07-02","current":11.484561,"twenty":9.456816,"median":21.057878,"eighty":39.5611,"marketCap":3816112906},{"date":"2020-07-10","current":10.868855,"twenty":9.456816,"median":20.955276,"eighty":39.373567,"marketCap":3611524716},{"date":"2020-07-17","current":11.522702,"twenty":9.456816,"median":20.892719,"eighty":39.005395,"marketCap":3828786511},{"date":"2020-07-24","current":11.578552,"twenty":9.456816,"median":20.830733,"eighty":38.731891,"marketCap":3847344290},{"date":"2020-07-31","current":11.93953,"twenty":9.456816,"median":20.775848,"eighty":38.15042,"marketCap":3967290906},{"date":"2020-08-07","current":10.970027,"twenty":9.456816,"median":20.746766,"eighty":37.52476,"marketCap":3991718694},{"date":"2020-08-14","current":11.438002,"twenty":9.456816,"median":20.673611,"eighty":36.970959,"marketCap":4162003041},{"date":"2020-08-21","current":11.197792,"twenty":9.456816,"median":20.565285,"eighty":36.690726,"marketCap":4074596448},{"date":"2020-08-28","current":12.299275,"twenty":9.456816,"median":20.410833,"eighty":36.258528,"marketCap":4475398699},{"date":"2020-09-04","current":11.902243,"twenty":9.456816,"median":20.364497,"eighty":36.026061,"marketCap":4330928735},{"date":"2020-09-11","current":12.071511,"twenty":9.456816,"median":20.291132,"eighty":35.520612,"marketCap":4392520946},{"date":"2020-09-18","current":12.494679,"twenty":9.456816,"median":20.132819,"eighty":35.385918,"marketCap":4546501472},{"date":"2020-09-25","current":11.624694,"twenty":9.456816,"median":20.071038,"eighty":34.652032,"marketCap":4229935626},{"date":"2020-10-02","current":11.196547,"twenty":9.456816,"median":19.980221,"eighty":33.853153,"marketCap":4074143564},{"date":"2020-10-09","current":11.470362,"twenty":9.456816,"median":19.855523,"eighty":33.658258,"marketCap":4173778022},{"date":"2020-10-16","current":10.956337,"twenty":9.456816,"median":19.643773,"eighty":33.502173,"marketCap":3986736971},{"date":"2020-10-23","current":11.25131,"twenty":9.456816,"median":19.488318,"eighty":33.346675,"marketCap":4094070456},{"date":"2020-10-30","current":10.255619,"twenty":9.456816,"median":18.804532,"eighty":33.0279,"marketCap":3731763336},{"date":"2020-11-06","current":6.793737,"twenty":7.78647,"median":18.613935,"eighty":32.719217,"marketCap":3807251096},{"date":"2020-11-13","current":7.853196,"twenty":7.323603,"median":18.480722,"eighty":32.574411,"marketCap":4400977898},{"date":"2020-11-20","current":8.218662,"twenty":7.323603,"median":18.369711,"eighty":32.436138,"marketCap":4605787218},{"date":"2020-11-27","current":8.409647,"twenty":7.323603,"median":18.225337,"eighty":32.299008,"marketCap":4712816605},{"date":"2020-12-04","current":8.708307,"twenty":7.323603,"median":18.004537,"eighty":32.144605,"marketCap":4880187662},{"date":"2020-12-11","current":8.227307,"twenty":7.323603,"median":17.551648,"eighty":32.057747,"marketCap":4610632170},{"date":"2020-12-18","current":8.00174,"twenty":7.323603,"median":17.254481,"eighty":31.942387,"marketCap":4484222977},{"date":"2020-12-24","current":8.254815,"twenty":7.323603,"median":16.365407,"eighty":31.846229,"marketCap":4626047925},{"date":"2020-12-31","current":8.58177,"twenty":7.323603,"median":13.854892,"eighty":31.715643,"marketCap":4809275187},{"date":"2021-01-08","current":8.90558,"twenty":7.323603,"median":13.74306,"eighty":31.561622,"marketCap":4990740649},{"date":"2021-01-15","current":8.751534,"twenty":7.323603,"median":13.602366,"eighty":31.51282,"marketCap":4904412420},{"date":"2021-01-22","current":8.488242,"twenty":7.323603,"median":13.542464,"eighty":31.478085,"marketCap":4756861620},{"date":"2021-01-29","current":8.933874,"twenty":7.323603,"median":13.371348,"eighty":31.379387,"marketCap":5006596855},{"date":"2021-02-05","current":9.863651,"twenty":7.323603,"median":13.185734,"eighty":31.230174,"marketCap":5527649382},{"date":"2021-02-12","current":10.142663,"twenty":7.323603,"median":13.129025,"eighty":31.155116,"marketCap":5684009185},{"date":"2021-02-19","current":9.794488,"twenty":7.323603,"median":12.987231,"eighty":31.052148,"marketCap":5488889769},{"date":"2021-02-26","current":7.465671,"twenty":7.190929,"median":12.907899,"eighty":31.000043,"marketCap":6058391813},{"date":"2021-03-05","current":8.041242,"twenty":7.164394,"median":12.831896,"eighty":30.926891,"marketCap":6525467758},{"date":"2021-03-12","current":8.316572,"twenty":7.190929,"median":12.763743,"eighty":30.86799,"marketCap":6748898109},{"date":"2021-03-19","current":8.232636,"twenty":7.190929,"median":12.719692,"eighty":30.824911,"marketCap":6680784390},{"date":"2021-03-26","current":7.583606,"twenty":7.217464,"median":12.676712,"eighty":30.723089,"marketCap":6154096147},{"date":"2021-04-01","current":7.629049,"twenty":7.217464,"median":12.656906,"eighty":30.668179,"marketCap":6190973001},{"date":"2021-04-09","current":8.048192,"twenty":7.190929,"median":12.622875,"eighty":30.570238,"marketCap":6531107748},{"date":"2021-04-16","current":8.209648,"twenty":7.190929,"median":12.531253,"eighty":30.451368,"marketCap":6662129041},{"date":"2021-04-23","current":8.219805,"twenty":7.190929,"median":12.521797,"eighty":30.267943,"marketCap":6670372102},{"date":"2021-04-30","current":7.78354,"twenty":7.190929,"median":12.494679,"eighty":30.101495,"marketCap":6316342934},{"date":"2021-05-07","current":7.370846,"twenty":7.190929,"median":12.467913,"eighty":29.941256,"marketCap":6305213020},{"date":"2021-05-14","current":7.540239,"twenty":7.190929,"median":12.409031,"eighty":29.921416,"marketCap":6450116228},{"date":"2021-05-21","current":7.358853,"twenty":7.190929,"median":12.36524,"eighty":29.921416,"marketCap":6294954386},{"date":"2021-05-28","current":7.590707,"twenty":7.190929,"median":12.314835,"eighty":29.921416,"marketCap":6493287980},{"date":"2021-06-04","current":7.402825,"twenty":7.190929,"median":12.286829,"eighty":29.921416,"marketCap":6332569378},{"date":"2021-06-11","current":7.336867,"twenty":7.170007,"median":12.227655,"eighty":29.921416,"marketCap":6276146890},{"date":"2021-06-18","current":7.120504,"twenty":7.131104,"median":12.192896,"eighty":29.921416,"marketCap":6091064032},{"date":"2021-06-25","current":7.750106,"twenty":7.131104,"median":12.14972,"eighty":29.921416,"marketCap":6629642325},{"date":"2021-07-02","current":7.57022,"twenty":7.131104,"median":12.122569,"eighty":29.921416,"marketCap":6475762813},{"date":"2021-07-09","current":7.350359,"twenty":7.131104,"median":12.102975,"eighty":29.921416,"marketCap":6287687853},{"date":"2021-07-16","current":7.101016,"twenty":7.12096,"median":12.09018,"eighty":29.921416,"marketCap":6074393751},{"date":"2021-07-23","current":7.223938,"twenty":7.10497,"median":12.083921,"eighty":29.921416,"marketCap":6179544752},{"date":"2021-07-30","current":7.34886,"twenty":7.10497,"median":12.034562,"eighty":29.921416,"marketCap":6286405524},{"date":"2021-08-06","current":6.683645,"twenty":7.054886,"median":11.996432,"eighty":29.921416,"marketCap":6389103024},{"date":"2021-08-13","current":6.371455,"twenty":6.926131,"median":11.975614,"eighty":29.921416,"marketCap":6090671809},{"date":"2021-08-20","current":6.243344,"twenty":6.883133,"median":11.949539,"eighty":29.921416,"marketCap":5968206338},{"date":"2021-08-27","current":6.499129,"twenty":6.835429,"median":11.927469,"eighty":29.921416,"marketCap":6212719308},{"date":"2021-09-03","current":6.488198,"twenty":6.824227,"median":11.914382,"eighty":29.921416,"marketCap":6202270036},{"date":"2021-09-10","current":6.193062,"twenty":6.802871,"median":11.884991,"eighty":29.921416,"marketCap":5920139685},{"date":"2021-09-17","current":6.489073,"twenty":6.766151,"median":11.853703,"eighty":29.921416,"marketCap":6203105978},{"date":"2021-09-24","current":6.921503,"twenty":6.736572,"median":11.831157,"eighty":29.921416,"marketCap":6616479188},{"date":"2021-10-01","current":6.735239,"twenty":6.724533,"median":11.797863,"eighty":29.921416,"marketCap":6438423589},{"date":"2021-10-08","current":6.709442,"twenty":6.709967,"median":11.76658,"eighty":29.921416,"marketCap":6413763307},{"date":"2021-10-15","current":6.584828,"twenty":6.695994,"median":11.739199,"eighty":29.921416,"marketCap":6294641603},{"date":"2021-10-22","current":6.62899,"twenty":6.685917,"median":11.70186,"eighty":29.921416,"marketCap":6336856663},{"date":"2021-10-29","current":6.555533,"twenty":6.678564,"median":11.684436,"eighty":29.921416,"marketCap":6266637553},{"date":"2021-11-05","current":7.330571,"twenty":6.678564,"median":11.665108,"eighty":29.921416,"marketCap":6852962073},{"date":"2021-11-12","current":7.355941,"twenty":6.678564,"median":11.636745,"eighty":29.921416,"marketCap":6876678989},{"date":"2021-11-19","current":7.14817,"twenty":6.678564,"median":11.609451,"eighty":29.921416,"marketCap":6682445623},{"date":"2021-11-26","current":6.82055,"twenty":6.678564,"median":11.576258,"eighty":29.921416,"marketCap":6376170273},{"date":"2021-12-03","current":6.73438,"twenty":6.666425,"median":11.530893,"eighty":29.921416,"marketCap":6295614540},{"date":"2021-12-10","current":6.734817,"twenty":6.665128,"median":11.512705,"eighty":29.921416,"marketCap":6296023452},{"date":"2021-12-17","current":6.422068,"twenty":6.654292,"median":11.494833,"eighty":29.921416,"marketCap":6003651122},{"date":"2021-12-23","current":6.682765,"twenty":6.637979,"median":11.478795,"eighty":29.921416,"marketCap":6247362883},{"date":"2021-12-31","current":6.604031,"twenty":6.630389,"median":11.468215,"eighty":29.921416,"marketCap":6173758660},{"date":"2022-01-07","current":6.794305,"twenty":6.626732,"median":11.442358,"eighty":29.909474,"marketCap":6351635532},{"date":"2022-01-14","current":7.435987,"twenty":6.627485,"median":11.411082,"eighty":29.897532,"marketCap":6951509950},{"date":"2022-01-21","current":6.929465,"twenty":6.627485,"median":11.395141,"eighty":29.509204,"marketCap":6477989448},{"date":"2022-01-28","current":7.104429,"twenty":6.628237,"median":11.347662,"eighty":29.103461,"marketCap":6641554388},{"date":"2022-02-04","current":7.404056,"twenty":6.628237,"median":11.301817,"eighty":28.897986,"marketCap":6921659348},{"date":"2022-02-11","current":7.825283,"twenty":6.628237,"median":11.269979,"eighty":28.559156,"marketCap":7315441941},{"date":"2022-02-18","current":7.662128,"twenty":6.628237,"median":11.225414,"eighty":28.341057,"marketCap":7162917634},{"date":"2022-02-25","current":8.748617,"twenty":6.628237,"median":11.19717,"eighty":23.917985,"marketCap":7300721096},{"date":"2022-03-04","current":9.001037,"twenty":6.628237,"median":11.163518,"eighty":22.179599,"marketCap":7511365033},{"date":"2022-03-11","current":8.718019,"twenty":6.628237,"median":11.102201,"eighty":21.865353,"marketCap":7275186952},{"date":"2022-03-18","current":9.279632,"twenty":6.628237,"median":10.963182,"eighty":21.481427,"marketCap":7743852831},{"date":"2022-03-25","current":9.325819,"twenty":6.628237,"median":10.905353,"eighty":21.315081,"marketCap":7782395782},{"date":"2022-04-01","current":9.189224,"twenty":6.628237,"median":10.825787,"eighty":21.131316,"marketCap":7668407055},{"date":"2022-04-08","current":8.500351,"twenty":6.628237,"median":10.690954,"eighty":20.95609,"marketCap":7093543047},{"date":"2022-04-14","current":8.353929,"twenty":6.628237,"median":10.56032,"eighty":20.823902,"marketCap":6971353692},{"date":"2022-04-22","current":8.304303,"twenty":6.628237,"median":10.259353,"eighty":20.30036,"marketCap":6929940522},{"date":"2022-04-29","current":7.675266,"twenty":6.628237,"median":10.108251,"eighty":20.024967,"marketCap":6405009473},{"date":"2022-05-06","current":7.674782,"twenty":6.628237,"median":9.962699,"eighty":19.851789,"marketCap":6404605168},{"date":"2022-05-13","current":7.855677,"twenty":6.628237,"median":9.86208,"eighty":18.895048,"marketCap":6954379854},{"date":"2022-05-20","current":7.941482,"twenty":6.628237,"median":9.793309,"eighty":18.492081,"marketCap":7030339848},{"date":"2022-05-27","current":8.064712,"twenty":6.628237,"median":9.400236,"eighty":18.374151,"marketCap":7139431328},{"date":"2022-06-03","current":8.024092,"twenty":6.628237,"median":9.295601,"eighty":18.096747,"marketCap":7103471544},{"date":"2022-06-10","current":7.634776,"twenty":6.628237,"median":9.21895,"eighty":17.902783,"marketCap":6758823274},{"date":"2022-06-17","current":7.318486,"twenty":6.628237,"median":9.189469,"eighty":17.414299,"marketCap":6478821808},{"date":"2022-06-24","current":7.501049,"twenty":6.627485,"median":9.139597,"eighty":17.027326,"marketCap":6640438816},{"date":"2022-07-01","current":7.691827,"twenty":6.627485,"median":9.046265,"eighty":14.348403,"marketCap":6809328589},{"date":"2022-07-08","current":7.621084,"twenty":6.627485,"median":9.001037,"eighty":13.833206,"marketCap":6746701998},{"date":"2022-07-15","current":7.754811,"twenty":6.627485,"median":8.886552,"eighty":13.659034,"marketCap":6865086457},{"date":"2022-07-22","current":8.33673,"twenty":6.627485,"median":8.753106,"eighty":13.571828,"marketCap":7380240670},{"date":"2022-07-29","current":8.597339,"twenty":6.627485,"median":8.718019,"eighty":13.461578,"marketCap":7610948949},{"date":"2022-08-05","current":8.247451,"twenty":6.627485,"median":8.666652,"eighty":13.261199,"marketCap":7527184879},{"date":"2022-08-12","current":8.578148,"twenty":6.627485,"median":8.617923,"eighty":13.151943,"marketCap":7829001600},{"date":"2022-08-19","current":8.41535,"twenty":6.627485,"median":8.597339,"eighty":13.003129,"marketCap":7680420875},{"date":"2022-08-26","current":8.154788,"twenty":6.627485,"median":8.5858,"eighty":12.920497,"marketCap":7442614127},{"date":"2022-09-02","current":8.131835,"twenty":6.627485,"median":8.562907,"eighty":12.838431,"marketCap":7421665409},{"date":"2022-09-09","current":8.304409,"twenty":6.627485,"median":8.517365,"eighty":12.8063,"marketCap":7579168736},{"date":"2022-09-16","current":8.112707,"twenty":6.627485,"median":8.492172,"eighty":12.731961,"marketCap":7404208143},{"date":"2022-09-23","current":7.475966,"twenty":6.627485,"median":8.455396,"eighty":12.685407,"marketCap":6823075177},{"date":"2022-09-30","current":7.092137,"twenty":6.627485,"median":8.436369,"eighty":12.656896,"marketCap":6472766052},{"date":"2022-10-07","current":7.370126,"twenty":6.627485,"median":8.41535,"eighty":12.628,"marketCap":6726478308},{"date":"2022-10-14","current":7.319544,"twenty":6.627485,"median":8.354912,"eighty":12.558475,"marketCap":6680313540},{"date":"2022-10-21","current":7.828767,"twenty":6.627485,"median":8.33673,"eighty":12.522263,"marketCap":7145064738},{"date":"2022-10-28","current":7.692747,"twenty":6.627485,"median":8.306629,"eighty":12.497448,"marketCap":7020924184},{"date":"2022-11-04","current":6.609693,"twenty":6.624808,"median":8.272106,"eighty":12.468403,"marketCap":6032455026},{"date":"2022-11-11","current":6.14837,"twenty":6.612226,"median":8.247451,"eighty":12.413729,"marketCap":6343691365},{"date":"2022-11-18","current":6.247779,"twenty":6.603515,"median":8.228879,"eighty":12.368662,"marketCap":6446258330},{"date":"2022-11-25","current":6.401278,"twenty":6.596859,"median":8.219447,"eighty":12.333064,"marketCap":6604633791},{"date":"2022-12-02","current":6.698408,"twenty":6.596086,"median":8.204514,"eighty":12.291479,"marketCap":6911203433},{"date":"2022-12-09","current":6.650531,"twenty":6.594355,"median":8.166789,"eighty":12.231377,"marketCap":6861805372},{"date":"2022-12-16","current":6.497398,"twenty":6.58906,"median":8.136923,"eighty":12.199054,"marketCap":6703806996},{"date":"2022-12-23","current":6.430881,"twenty":6.584576,"median":8.128277,"eighty":12.152575,"marketCap":6635177630},{"date":"2022-12-30","current":6.396892,"twenty":6.576943,"median":8.114485,"eighty":12.125753,"marketCap":6600108778},{"date":"2023-01-06","current":6.724357,"twenty":6.571476,"median":8.099516,"eighty":12.107383,"marketCap":6937976427},{"date":"2023-01-13","current":6.728012,"twenty":6.571476,"median":8.060919,"eighty":12.092501,"marketCap":6941747271},{"date":"2023-01-20","current":6.794528,"twenty":6.571476,"median":8.048192,"eighty":12.08632,"marketCap":7010376638},{"date":"2023-01-27","current":7.468462,"twenty":6.571476,"median":8.022722,"eighty":12.046096,"marketCap":7705720327},{"date":"2023-02-03","current":7.652296,"twenty":6.571476,"median":7.997164,"eighty":12.002648,"marketCap":7895393795},{"date":"2023-02-10","current":7.154155,"twenty":6.571476,"median":7.98083,"eighty":11.986871,"marketCap":7381427717},{"date":"2023-02-17","current":7.315329,"twenty":6.571476,"median":7.941482,"eighty":11.960511,"marketCap":7547721950},{"date":"2023-02-24","current":6.993711,"twenty":6.571476,"median":7.920417,"eighty":11.940738,"marketCap":7215887652},{"date":"2023-03-03","current":6.927608,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6727400046},{"date":"2023-03-10","current":6.274074,"twenty":6.567773,"median":7.909758,"eighty":11.934434,"marketCap":6092753540},{"date":"2023-03-17","current":6.027958,"twenty":6.557641,"median":7.909758,"eighty":11.934434,"marketCap":5853749931},{"date":"2023-03-24","current":6.068472,"twenty":6.555465,"median":7.909758,"eighty":11.934434,"marketCap":5893093602},{"date":"2023-03-31","current":6.537608,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6348671250},{"date":"2023-04-06","current":6.541016,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6351980531},{"date":"2023-04-14","current":6.708754,"twenty":6.558046,"median":7.909758,"eighty":11.934434,"marketCap":6514870683},{"date":"2023-04-21","current":6.650443,"twenty":6.570669,"median":7.909758,"eighty":11.934434,"marketCap":6458245213},{"date":"2023-04-28","current":6.541773,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6352715927},{"date":"2023-05-05","current":5.798034,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":5630470457},{"date":"2023-05-11","current":6.931023,"twenty":6.577791,"median":7.922277,"eighty":11.93953,"marketCap":5753442607},{"date":"2023-05-19","current":7.046063,"twenty":6.585051,"median":7.924137,"eighty":11.940134,"marketCap":5848937237},{"date":"2023-05-26","current":6.557521,"twenty":6.589474,"median":7.924137,"eighty":11.940134,"marketCap":5443398491},{"date":"2023-06-02","current":6.577391,"twenty":6.590086,"median":7.924137,"eighty":11.940134,"marketCap":5459892552},{"date":"2023-06-06","current":6.771771,"twenty":6.592046,"median":7.924137,"eighty":11.940134,"marketCap":5621247490},{"date":"2023-06-23","current":6.904814,"twenty":6.602741,"median":7.970949,"eighty":11.949539,"marketCap":5731685982},{"date":"2023-06-30","current":7.307397,"twenty":6.604088,"median":7.976572,"eighty":11.950262,"marketCap":6065869988},{"date":"2023-07-07","current":7.236124,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6006706510},{"date":"2023-07-14","current":7.709548,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6399695427},{"date":"2023-07-21","current":7.92423,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6577902992},{"date":"2023-07-28","current":7.7873,"twenty":6.612226,"median":7.976572,"eighty":11.950262,"marketCap":6464237402},{"date":"2023-08-04","current":7.582553,"twenty":6.624895,"median":7.977064,"eighty":11.950262,"marketCap":6294276867},{"date":"2023-08-11","current":8.301693,"twenty":6.633651,"median":7.985189,"eighty":11.950262,"marketCap":5803713525},{"date":"2023-08-18","current":7.915288,"twenty":6.647316,"median":7.997164,"eighty":11.950262,"marketCap":5533577551},{"date":"2023-08-25","current":7.944393,"twenty":6.650513,"median":8.00174,"eighty":11.950262,"marketCap":5553925456},{"date":"2023-09-01","current":8.169713,"twenty":6.660071,"median":8.022722,"eighty":11.950262,"marketCap":5711446303},{"date":"2023-09-08","current":6.706893,"twenty":6.668298,"median":8.022722,"eighty":11.950262,"marketCap":4688788688},{"date":"2023-09-15","current":7.921309,"twenty":6.679954,"median":8.022722,"eighty":11.950262,"marketCap":5537787462},{"date":"2023-09-22","current":7.211227,"twenty":6.687327,"median":8.022722,"eighty":11.950262,"marketCap":5041368757},{"date":"2023-09-29","current":7.057668,"twenty":6.692439,"median":8.022722,"eighty":11.950262,"marketCap":4934016020},{"date":"2023-10-06","current":6.711911,"twenty":6.708629,"median":8.022722,"eighty":11.950262,"marketCap":4692296947},{"date":"2023-10-13","current":6.998955,"twenty":6.712034,"median":8.022722,"eighty":11.950262,"marketCap":4892969385},{"date":"2023-10-20","current":7.169074,"twenty":6.720743,"median":8.022722,"eighty":11.950262,"marketCap":5011899378},{"date":"2023-10-27","current":6.847404,"twenty":6.728816,"median":8.024915,"eighty":11.952429,"marketCap":4787019951},{"date":"2023-11-03","current":7.576054,"twenty":6.735775,"median":8.024915,"eighty":11.952429,"marketCap":5296419216},{"date":"2023-11-10","current":11.248471,"twenty":6.748901,"median":8.038829,"eighty":11.956862,"marketCap":4894209747},{"date":"2023-11-17","current":11.489443,"twenty":6.767686,"median":8.058298,"eighty":11.956862,"marketCap":4999056587},{"date":"2023-11-24","current":11.688303,"twenty":6.781382,"median":8.081381,"eighty":11.956862,"marketCap":5085580678},{"date":"2023-12-01","current":11.068327,"twenty":6.795568,"median":8.106913,"eighty":11.956862,"marketCap":4815829100},{"date":"2023-12-08","current":11.1042,"twenty":6.812333,"median":8.121538,"eighty":11.955935,"marketCap":4831437368},{"date":"2023-12-15","current":12.312178,"twenty":6.825879,"median":8.130985,"eighty":11.961871,"marketCap":5357028806},{"date":"2023-12-22","current":12.428375,"twenty":6.841493,"median":8.145952,"eighty":11.986871,"marketCap":5407586019},{"date":"2023-12-29","current":12.389383,"twenty":6.865622,"median":8.1643,"eighty":11.99668,"marketCap":5390620511},{"date":"2024-01-05","current":12.361309,"twenty":6.897889,"median":8.183267,"eighty":12.022623,"marketCap":5378405346},{"date":"2024-01-12","current":13.416438,"twenty":6.924252,"median":8.212171,"eighty":12.058729,"marketCap":5837491992},{"date":"2024-01-19","current":13.05459,"twenty":6.92929,"median":8.223556,"eighty":12.086075,"marketCap":5680052078},{"date":"2024-01-26","current":13.782184,"twenty":6.959035,"median":8.232636,"eighty":12.093914,"marketCap":5996628457},{"date":"2024-02-02","current":13.920217,"twenty":6.993399,"median":8.249152,"eighty":12.110322,"marketCap":6056686356},{"date":"2024-02-09","current":12.546132,"twenty":7.01564,"median":8.272106,"eighty":12.131109,"marketCap":5458821854},{"date":"2024-02-16","current":13.559149,"twenty":7.029566,"median":8.304303,"eighty":12.16429,"marketCap":5899585751},{"date":"2024-02-23","current":13.278405,"twenty":7.047632,"median":8.312541,"eighty":12.20456,"marketCap":5777434094},{"date":"2024-03-01","current":16.054377,"twenty":7.049519,"median":8.32048,"eighty":12.221043,"marketCap":5554814509},{"date":"2024-03-08","current":15.694972,"twenty":7.049519,"median":8.32048,"eighty":12.241218,"marketCap":5430460474},{"date":"2024-03-15","current":16.088192,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5566514486},{"date":"2024-03-22","current":16.18384,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5599608705},{"date":"2024-03-28","current":16.60701,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5746025552},{"date":"2024-04-05","current":16.256301,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5624680083},{"date":"2024-04-12","current":15.763569,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5454194712},{"date":"2024-04-19","current":15.647632,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5414080507},{"date":"2024-04-26","current":15.55295,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5381320573},{"date":"2024-05-03","current":15.642037,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5412144851},{"date":"2024-05-10","current":14.296232,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5861454990},{"date":"2024-05-17","current":13.655617,"twenty":7.049519,"median":8.32048,"eighty":12.296128,"marketCap":5598803130},{"date":"2024-05-24","current":12.621877,"twenty":7.049519,"median":8.32048,"eighty":12.314304,"marketCap":5174969728},{"date":"2024-05-31","current":13.088702,"twenty":7.049519,"median":8.32048,"eighty":12.359471,"marketCap":5366367771},{"date":"2024-06-07","current":12.550613,"twenty":7.049519,"median":8.32048,"eighty":12.427439,"marketCap":5145751159},{"date":"2024-06-14","current":12.25114,"twenty":7.049137,"median":8.316572,"eighty":12.441632,"marketCap":5022967509},{"date":"2024-06-21","current":12.441714,"twenty":7.048836,"median":8.314557,"eighty":12.443733,"marketCap":5101102559},{"date":"2024-06-28","current":12.795635,"twenty":7.047933,"median":8.306688,"eighty":12.467669,"marketCap":5246210509},{"date":"2024-07-05","current":13.409794,"twenty":7.047933,"median":8.306688,"eighty":12.478048,"marketCap":5498015481},{"date":"2024-07-12","current":14.002333,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5740956394},{"date":"2024-07-15","current":13.937474,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5714364213},{"date":"2024-08-02","current":14.403497,"twenty":7.038194,"median":8.281468,"eighty":12.494669,"marketCap":5905433957},{"date":"2024-08-09","current":12.212552,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5275822395},{"date":"2024-08-16","current":11.993017,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5180983398},{"date":"2024-08-23","current":12.514225,"twenty":7.038194,"median":8.281468,"eighty":12.521425,"marketCap":5406145369},{"date":"2024-08-30","current":12.592631,"twenty":7.038194,"median":8.281468,"eighty":12.539692,"marketCap":5440016439},{"date":"2024-09-06","current":12.155055,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5250983610},{"date":"2024-09-13","current":11.991524,"twenty":7.038194,"median":8.281468,"eighty":12.529144,"marketCap":5180338235},{"date":"2024-09-20","current":12.519452,"twenty":7.038194,"median":8.281468,"eighty":12.529053,"marketCap":5408403440},{"date":"2024-09-27","current":12.300664,"twenty":7.038194,"median":8.281468,"eighty":12.520142,"marketCap":5313887026},{"date":"2024-10-04","current":12.144601,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5246467467},{"date":"2024-10-11","current":12.42686,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5368403320},{"date":"2024-10-18","current":12.868169,"twenty":7.038194,"median":8.281468,"eighty":12.531555,"marketCap":5559049057},{"date":"2024-10-25","current":12.663569,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5470661693},{"date":"2024-10-31","current":13.322173,"twenty":7.038194,"median":8.281468,"eighty":12.562641,"marketCap":5755178682},{"date":"2024-11-08","current":9.988596,"twenty":7.037828,"median":8.278079,"eighty":12.609656,"marketCap":5933226000},{"date":"2024-11-15","current":8.678831,"twenty":7.037828,"median":8.278079,"eighty":12.53748,"marketCap":5155225656},{"date":"2024-11-22","current":8.832374,"twenty":7.037828,"median":8.278079,"eighty":12.513927,"marketCap":5246430154},{"date":"2024-11-29","current":8.909145,"twenty":7.037828,"median":8.278079,"eighty":12.5038,"marketCap":5292032403},{"date":"2024-12-06","current":8.935258,"twenty":7.037828,"median":8.278079,"eighty":12.483635,"marketCap":5307543372},{"date":"2024-12-13","current":8.617205,"twenty":7.037828,"median":8.278079,"eighty":12.452073,"marketCap":5118619770},{"date":"2024-12-20","current":8.199923,"twenty":7.037828,"median":8.272106,"eighty":12.42881,"marketCap":4870754485},{"date":"2024-12-27","current":8.352422,"twenty":7.037828,"median":8.272106,"eighty":12.423802,"marketCap":4961338544},{"date":"2025-01-03","current":8.318997,"twenty":7.037828,"median":8.261045,"eighty":12.371746,"marketCap":4941484504},{"date":"2025-01-10","current":8.227081,"twenty":7.037461,"median":8.252547,"eighty":12.319649,"marketCap":4886885893},{"date":"2025-01-17","current":7.921562,"twenty":7.037461,"median":8.24257,"eighty":12.299111,"marketCap":4705407555},{"date":"2025-01-24","current":8.167544,"twenty":7.037461,"median":8.230223,"eighty":12.252528,"marketCap":4851520883},{"date":"2025-01-31","current":8.193656,"twenty":7.037461,"median":8.224208,"eighty":12.212519,"marketCap":4867031852},{"date":"2025-02-07","current":7.919995,"twenty":7.037461,"median":8.212808,"eighty":12.181789,"marketCap":4704476897},{"date":"2025-02-14","current":7.873514,"twenty":7.037461,"median":8.202219,"eighty":12.151769,"marketCap":4676867372},{"date":"2025-02-21","current":8.073015,"twenty":7.037461,"median":8.189659,"eighty":12.096828,"marketCap":4795371176},{"date":"2025-02-28","current":6.985522,"twenty":7.031072,"median":8.167167,"eighty":12.058136,"marketCap":5043546680},{"date":"2025-03-07","current":7.293052,"twenty":7.029566,"median":8.136923,"eighty":11.996742,"marketCap":5265583863},{"date":"2025-03-14","current":7.122336,"twenty":7.029566,"median":8.129849,"eighty":11.93953,"marketCap":5142326671},{"date":"2025-03-21","current":7.495461,"twenty":7.029566,"median":8.117693,"eighty":11.918048,"marketCap":5411722960},{"date":"2025-03-28","current":7.584622,"twenty":7.029566,"median":8.099516,"eighty":11.901389,"marketCap":5476097384},{"date":"2025-04-04","current":7.055148,"twenty":7.029566,"median":8.079283,"eighty":11.887767,"marketCap":5093817033},{"date":"2025-04-11","current":6.464402,"twenty":7.015715,"median":8.062815,"eighty":11.870217,"marketCap":4667298333},{"date":"2025-04-17","current":6.219737,"twenty":6.99476,"median":8.053888,"eighty":11.850965,"marketCap":4490650031},{"date":"2025-04-25","current":6.379044,"twenty":6.973534,"median":8.036415,"eighty":11.819779,"marketCap":4605669737},{"date":"2025-05-02","current":6.113673,"twenty":6.931023,"median":8.022722,"eighty":11.76658,"marketCap":4414071924},{"date":"2025-05-09","current":7.573002,"twenty":6.927608,"median":8.003553,"eighty":11.745854,"marketCap":4960316305},{"date":"2025-05-16","current":8.105214,"twenty":6.927608,"median":8.00174,"eighty":11.745854,"marketCap":5308915398},{"date":"2025-05-23","current":7.892101,"twenty":6.927608,"median":7.997091,"eighty":11.745854,"marketCap":5169326107},{"date":"2025-05-30","current":7.850675,"twenty":6.927608,"median":7.985189,"eighty":11.745854,"marketCap":5142192120},{"date":"2025-06-06","current":7.581406,"twenty":6.927608,"median":7.977064,"eighty":11.70186,"marketCap":4965821201},{"date":"2025-06-13","current":7.786695,"twenty":6.927608,"median":7.941482,"eighty":11.691903,"marketCap":5100285183},{"date":"2025-06-18","current":7.627896,"twenty":6.927608,"median":7.934447,"eighty":11.688303,"marketCap":4996271565}],"updateTime":1750369754744}}}