US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nexstar Broadcasting

166.59

+0.87000.52%

Post-market: 166.590.00000.00%16:05 EDT

Volume:254.46K

Turnover:42.47M

Market Cap:5.02B

PE:8.46

High:168.05

Open:164.93

Low:164.76

Close:165.72

Loading ...

Overview Company News Filings

Nexstar Media Group's (NASDAQ:NXST) five-year earnings growth trails the strong shareholder returns

Simply Wall St.

Market Chatter: Apollo Global Explores Sale of Cox Media

MT Newswires Live

Q4 Earnings Outperformers: iHeartMedia (NASDAQ:IHRT) And The Rest Of The Broadcasting Stocks

Hollywood Pivots to Programming for Trump's America -- WSJ

Nexstar Media Is Maintained at Buy by Rosenblatt

Nexstar Media Group (NXST) Receives a Buy from Rosenblatt Securities

Barrington Reaffirms Their Buy Rating on Nexstar Media Group (NXST)

Nexstar Media Is Maintained at Outperform by Barrington Research

Deutsche Bank Raises Nexstar Media Group Price Target to $205 From $195, Maintains Buy Rating

MT Newswires Live

Is Nexstar Media Group, Inc.'s (NASDAQ:NXST) ROE Of 30% Impressive?

Simply Wall St.

Nexstar Media Group, Inc. (NASDAQ:NXST) Just Released Its Annual Earnings: Here's What Analysts Think

Simply Wall St.

Stock Track | Nexstar Broadcasting Soars 5.49% as Q4 Results Shine, Outlook Remains Robust

Loop Capital Upgrades Nexstar Media Group to Buy From Hold, Adjusts Price Target to $200 From $190

MT Newswires Live

Nexstar Media Group Inc : Benchmark Raises Target Price to $225 From $200

THOMSON REUTERS

Nexstar Media Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Nexstar Media Group Inc (NXST) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Q4 2024 Nexstar Media Group Inc Earnings Call

Thomson Reuters StreetEvents

Nexstar Media (NXST) Stock Trades Up, Here Is Why

Nexstar Media Group (NXST) Gets a Buy from Barrington

Nexstar Media Is Maintained at Outperform by Barrington Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","market":"US","secType":"STK","nameCN":"Nexstar Broadcasting","latestPrice":166.59,"timestamp":1750276800000,"preClose":165.72,"halted":0,"volume":254459,"hourTrading":{"tag":"盘后","latestPrice":166.59,"preClose":166.59,"latestTime":"16:05 EDT","volume":11239,"amount":1872302.43,"timestamp":1750277153684},"delay":0,"floatShares":28113533,"shares":30148875,"eps":19.699814,"marketStatus":"Closed Juneteenth National Independence Day","change":0.87,"latestTime":"06-18 16:00:00 EDT","open":164.93,"high":168.0474,"low":164.755,"amount":42467076.44017,"amplitude":0.019867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.699814,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1069650000000,"exchange":"NASDAQ","adjPreClose":165.72,"dividendRate":0.04262,"preHourTrading":{"tag":"盘前","latestPrice":165.72,"preClose":165.72,"latestTime":"09:24 EDT","volume":8,"amount":1330.05008,"timestamp":1750253098965},"postHourTrading":{"tag":"盘后","latestPrice":166.59,"preClose":166.59,"latestTime":"16:05 EDT","volume":11239,"amount":1872302.43,"timestamp":1750277153684},"volumeRatio":1.0652944414624337,"impliedVol":0.2771,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","floatShares":28113533,"roa":"6.77%","roe":"26.68%","lyrEps":21.726347,"volumeRatio":1.0652944414624337,"shares":30148875,"dividePrice":7.1,"high":168.0474,"amplitude":0.019867,"preClose":165.72,"low":164.755,"week52Low":141.66,"pbRate":"2.24","psRate":"0.94","week52High":191.8553,"institutionHeld":0.6669,"latestPrice":166.59,"eps":19.699814,"divideRate":0.04262,"volume":254459,"delay":0,"ttmEps":19.699814,"open":164.93,"prevYearClose":157.97,"prevWeekClose":166.54,"prevMonthClose":170.42,"prevQuarterClose":179.22,"fiveDayClose":172.38,"twentyDayClose":175.74,"sixtyDayClose":177.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521420669","title":"Nexstar Media Group's (NASDAQ:NXST) five-year earnings growth trails the strong shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521420669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521420669?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:27","pubTimestamp":1742736436,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on a lighter note, a good company can see its share price rise well over 100%. For example, the Nexstar Media Group, Inc.  share price has soared 183% in the last half decade. Most would be very happy with that. It's also up 18% in about a month. We note that Nexstar Media Group reported its financial results recently; luckily, you can catch up on the latest revenue and profit numbers in our company report.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-groups-nasdaq-nxst-132716901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","NXST"],"gpt_icon":0},{"id":"2521308842","title":"Market Chatter: Apollo Global Explores Sale of Cox Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2521308842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521308842?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:23","pubTimestamp":1742577799,"startTime":"0","endTime":"0","summary":"Apollo Global  is exploring a potential sale of Cox Media Group, Bloomberg reported Friday, citing sources familiar with the matter.The potential deal could value Cox Media at about $4 billion, with Apollo preferring a buyer that would take on most of the assets instead of splitting them up, the media outlet reported.Among the potential buyers are Nexstar Media  and Gray Media , the report said, citing some of the sources.Apollo Global, Nexstar and Gray did not immediately respond to a request for comment from MT Newswires.Price: 144.36, Change: -0.42, Percent Change: -0.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO","BK7045","LU1323610961.USD","LU0006061336.USD","NXST","IE00B19Z3B42.SGD","BK4135","BK4125","LU1668664300.SGD","GTN","IE0002270589.USD","LU0106831901.USD","BK4184","IE00B64QTZ34.USD","LU0787776722.HKD","IE00B3S45H60.SGD","GTN.AU","IE00B19Z3581.USD","LU0683600562.USD","LU1791807156.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2521470298","title":"Q4 Earnings Outperformers: iHeartMedia (NASDAQ:IHRT) And The Rest Of The Broadcasting Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470298","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470298?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:02","pubTimestamp":1742547741,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of iHeartMedia  and its peers as we unravel the now-completed Q4 broadcasting earnings season.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 8 broadcasting stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 12.6% above.Luckily, broadcasting stocks have performed well with share prices up 16.8% on average since the latest earnings results.Occasio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-iheartmedia-nasdaq-090221422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PARAA","PARA","IHRT","NDAQ","GTN","FOX","NXST","FOXA"],"gpt_icon":0},{"id":"2518273132","title":"Hollywood Pivots to Programming for Trump's America -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273132?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615200,"startTime":"0","endTime":"0","summary":"In a recent episode of the new ABC sitcom \"Shifting Gears,\" Tim Allen bemoans his grandson's school dropping its Minutemen mascot because the vice principal says it isn't \"inclusive.\". \"What's more inclusive than a dude wearing a wig, stockings, little high heels, holding on to a rifle. That could bring this country together, checks every damn box,\" Allen says to his daughter, who lives in fear of every potentially politically incorrect utterance her father makes.Such dialogue is the norm for Allen's character, a classic car restoration shop owner who listens to \"The Joe Rogan Experience.\" Since its debut in January, \"Shifting Gears\" has become a hit on Disney's ABC and Hulu, with episodes drawing an average of 10 million viewers, according to Nielsen.Abrams' show was a hit on A&E under its previous incarnation \"Live PD.\" But it was canceled in the wake of George Floyd's death, an event that changed the national conv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","BK4561","BK4125","BK4581","SG9999015978.USD","LU0320765489.SGD","BK4524","LU1894683348.USD","LU0128525929.USD","BK4108","LU0251131958.USD","BK4532","LU1267930573.SGD","SG9999015945.SGD","LU0011850046.USD","BK4534","BK4550","BK4598","LU0708994859.HKD","LU0786609619.USD","LU0048573561.USD","LU0310800379.SGD","SG9999015952.SGD","BK4554","LU0251142724.SGD","SG9999015986.USD","GB00BDT5M118.USD","BK4551","IE00B64QTZ34.USD","LU0070302665.USD","CMCSA","DIS","LU0061475181.USD","BK4588","NXST","BK4585","LU0742534661.SGD","LU1894683264.USD","LU0208291251.USD","LU0640476718.USD","LU0029864427.USD","BK4507"],"gpt_icon":1},{"id":"2518229102","title":"Nexstar Media Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229102?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:03","pubTimestamp":1741611780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:03 ET (13:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXST"],"gpt_icon":0},{"id":"2517691482","title":"Nexstar Media Group (NXST) Receives a Buy from Rosenblatt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691482?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:33","pubTimestamp":1741350830,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Barton Crockett maintained a Buy rating on Nexstar Media Group (NXST – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nexstar-media-group-nxst-receives-a-buy-from-rosenblatt-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nexstar-media-group-nxst-receives-a-buy-from-rosenblatt-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","IE00B64QTZ34.USD","NXST"],"gpt_icon":0},{"id":"2517919127","title":"Barrington Reaffirms Their Buy Rating on Nexstar Media Group (NXST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919127?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:56","pubTimestamp":1741179407,"startTime":"0","endTime":"0","summary":"Barrington analyst Patrick Sholl maintained a Buy rating on Nexstar Media Group (NXST – Research Report) today and set a price target of $200.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-reaffirms-their-buy-rating-on-nexstar-media-group-nxst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-reaffirms-their-buy-rating-on-nexstar-media-group-nxst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXST"],"gpt_icon":0},{"id":"2517488919","title":"Nexstar Media Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:52","pubTimestamp":1741179120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 07:52 ET (12:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXST"],"gpt_icon":0},{"id":"2516673771","title":"Deutsche Bank Raises Nexstar Media Group Price Target to $205 From $195, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673771?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:46","pubTimestamp":1741092397,"startTime":"0","endTime":"0","summary":"Nexstar Media Group (NXST) has an average rating of overweight and mean price target of $205.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXST","DB"],"gpt_icon":0},{"id":"2516652789","title":"Is Nexstar Media Group, Inc.'s (NASDAQ:NXST) ROE Of 30% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652789?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:04","pubTimestamp":1741017845,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-nxst/nexstar-media-group/news/is-nexstar-media-group-incs-nasdaqnxst-roe-of-30-impressive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4125","LU2210150020.SGD","BK4585","PSQ",".IXIC","IE00BGHQF748.EUR","NXST","USJW.SI","IE00B64PRP62.GBP","MNQmain","QLD","USAW.SI","TQQQ","IE00BKPKM429.USD","IE00B64QTZ34.USD","BK4588","ROE","SQQQ","LU2095319765.USD","BK4112","LU2210149790.SGD","TSYW.SI","NQmain","QID","NVIW.SI","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":1},{"id":"2516514513","title":"Nexstar Media Group, Inc. (NASDAQ:NXST) Just Released Its Annual Earnings: Here's What Analysts Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514513?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:18","pubTimestamp":1740917921,"startTime":"0","endTime":"0","summary":"Shareholders of Nexstar Media Group, Inc.  will be pleased this week, given that the stock price is up 13% to US$169 following its latest yearly results. It looks like the results were a bit of a negative overall. While revenues of US$5.4b were in line with analyst predictions, statutory earnings were less than expected, missing estimates by 3.8% to hit US$21.41 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NasdaqGS:NXST Earnings and Revenue Growth March 2nd 2025. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Nexstar Media Group following these results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-group-inc-nasdaq-121841007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NXST","NDAQ"],"gpt_icon":0},{"id":"1150786965","title":"Stock Track | Nexstar Broadcasting Soars 5.49% as Q4 Results Shine, Outlook Remains Robust","url":"https://stock-news.laohu8.com/highlight/detail?id=1150786965","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150786965?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:52","pubTimestamp":1740754350,"startTime":"0","endTime":"0","summary":"Nexstar Broadcasting Group , the largest local television broadcaster in the United States, witnessed a significant surge in its stock price on Friday, soaring 5.49% in pre-market trading. This rally comes on the heels of the company's remarkable fourth-quarter 2024 financial results and an optimistic outlook for 2025.Nexstar reported record-breaking total net revenue of $5.4 billion for the full year 2024, marking a 14% year-over-year increase in the fourth quarter. Notably, the company maintai","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Nexstar Broadcasting Soars 5.49% as Q4 Results Shine, Outlook Remains Robust","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NXST"],"gpt_icon":0},{"id":"2514189325","title":"Loop Capital Upgrades Nexstar Media Group to Buy From Hold, Adjusts Price Target to $200 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:25","pubTimestamp":1740745523,"startTime":"0","endTime":"0","summary":"Nexstar Media Group (NXST) has an average rating of Overweight and mean price target of $203.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXST"],"gpt_icon":0},{"id":"2514632332","title":"Nexstar Media Group Inc : Benchmark Raises Target Price to $225 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632332?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","BK4125","NXST"],"gpt_icon":0},{"id":"2514340801","title":"Nexstar Media Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340801","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340801?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:04","pubTimestamp":1740740694,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by higher revenue.NasdaqGS:NXST Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.8%.Looking ahead, revenue is expected to decline by 1.6% p.a. on average during the next 3 years, while revenues in the Media industry in the US are expected to grow by 2.7%.The company's shares are up 5.2% from a week ago.Be aware that  Nexstar Media Group is showing  2 warning signs in our investment analysis and 1 of those is a bit concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-group-full-2024-110454129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST"],"gpt_icon":0},{"id":"2514316358","title":"Nexstar Media Group Inc (NXST) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:25","pubTimestamp":1740727524,"startTime":"0","endTime":"0","summary":"Total Net Revenue: $5.4 billion for the full year, a company record.Adjusted EBITDA: $2 billion for the full year.Adjusted Free Cash Flow: $1.2 billion for the full year.Shareholder Returns: $820 million returned through share repurchases and dividends, reducing shares outstanding by nearly 9% during the year.Debt Reduction: $327 million allocated toward debt reduction, achieving a net leverage of 2.91 times.Fourth Quarter Net Revenue: $1.5 billion, up 14% year-over-year.Fourth Quarter Distribution Revenue: $714 million, a 1.4% increase over the prior year.Fourth Quarter Advertising Revenue: $758 million, a 29.6% increase year-over-year.Political Revenue: $491 million for the year, maintaining a 13% market share of all television political advertising spending.Fourth Quarter Adjusted EBITDA: $628 million, representing a 42.2% margin.2025 CapEx Guidance: $120 to $125 million for the year.Nexstar Media Group Inc  achieved a record $5.4 billion in total net revenue for 2024, marking the h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-group-inc-nxst-072524312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST"],"gpt_icon":0},{"id":"2514394767","title":"Q4 2024 Nexstar Media Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394767","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394767?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:55","pubTimestamp":1740722105,"startTime":"0","endTime":"0","summary":"Perry Sook; Chairman of the Board, Chief Executive Officer; Nexstar Media Group Inc. Michael Biard; President, Chief Operating Officer; Nexstar Media Group Inc. Lee Gliha; Chief Financial Officer, Executive Vice President; Nexstar Media Group Inc. And we have our Chief Financial Officer. I'll start with a summary of recent highlights, followed by Mike's operations review and then Leanne's financial review. Our fourth quarter financial results marked a strong finish to another successful year for Nexstar, in which we delivered $5.4 billion in total net revenue, the highest in our company's 28-year history. Our record fourth quarter and full-year top-line performance were driven by strong election-year political advertising, highlighting the effectiveness of local television broadcasting and our presence in nearly 85% of the contested election markets across the country. In addition, we continue to grow distribution revenue, a testament to our position as the largest owner of local broad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-nexstar-media-group-055505559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST"],"gpt_icon":0},{"id":"2514332637","title":"Nexstar Media (NXST) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332637","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332637?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:26","pubTimestamp":1740684407,"startTime":"0","endTime":"0","summary":"Shares of local broadcasting and digital media company Nexstar  jumped 12.5% in the morning session after the company reported impressive fourth-quarter 2024 results that beat analysts' revenue estimates, driven by a sharp increase in political ad spending. EBITDA also beat Wall Street's expectations, fueled by revenue growth and disciplined cost management. On the other hand, its EPS missed. Overall, this was a mixed yet decent quarter.Is now the time to buy Nexstar Media?Access our full analysis report here, it’s free.Nexstar Media’s shares are not very volatile and have only had 3 moves greater than 5% over the last year. Moves this big are rare for Nexstar Media and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexstar-media-nxst-stock-trades-192647551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST","IE00B64QTZ34.USD","BK4125"],"gpt_icon":0},{"id":"2514363073","title":"Nexstar Media Group (NXST) Gets a Buy from Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363073?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:16","pubTimestamp":1740680195,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Sholl from Barrington maintained a Buy rating on Nexstar Media Group (NXST – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nexstar-media-group-nxst-gets-a-buy-from-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nexstar-media-group-nxst-gets-a-buy-from-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","NXST","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2514351473","title":"Nexstar Media Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351473?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:07","pubTimestamp":1740679620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 13:07 ET (18:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXST"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXST\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"NXST","amount":1.86,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"NXST","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3.37},{"market":"US","date":"2025-02-27","symbol":"NXST","fiscalQuarterEnding":"2024/12","expectedEps":8.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":7.56},{"date":"2025-02-12","symbol":"NXST","amount":1.86,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"date":"2024-11-15","symbol":"NXST","amount":1.69,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.19,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.19,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.24,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXST","date":"2025-06-17","current":7.783013,"percent":0.441803,"low":5.798034,"twenty":6.927608,"median":7.937229,"eighty":11.688303,"high":16.645656,"avg":8.958308,"sd":2.567782,"marketCap":5097873273},"quantilePoints":[{"date":"2020-06-19","current":11.749506,"twenty":9.456816,"median":21.223541,"eighty":39.884177,"marketCap":3904149196},{"date":"2020-06-26","current":10.838887,"twenty":9.456816,"median":21.109114,"eighty":39.710466,"marketCap":3601566884},{"date":"2020-07-02","current":11.484561,"twenty":9.456816,"median":21.057878,"eighty":39.5611,"marketCap":3816112906},{"date":"2020-07-10","current":10.868855,"twenty":9.456816,"median":20.955276,"eighty":39.373567,"marketCap":3611524716},{"date":"2020-07-17","current":11.522702,"twenty":9.456816,"median":20.892719,"eighty":39.005395,"marketCap":3828786511},{"date":"2020-07-24","current":11.578552,"twenty":9.456816,"median":20.830733,"eighty":38.731891,"marketCap":3847344290},{"date":"2020-07-31","current":11.93953,"twenty":9.456816,"median":20.775848,"eighty":38.15042,"marketCap":3967290906},{"date":"2020-08-07","current":10.970027,"twenty":9.456816,"median":20.746766,"eighty":37.52476,"marketCap":3991718694},{"date":"2020-08-14","current":11.438002,"twenty":9.456816,"median":20.673611,"eighty":36.970959,"marketCap":4162003041},{"date":"2020-08-21","current":11.197792,"twenty":9.456816,"median":20.565285,"eighty":36.690726,"marketCap":4074596448},{"date":"2020-08-28","current":12.299275,"twenty":9.456816,"median":20.410833,"eighty":36.258528,"marketCap":4475398699},{"date":"2020-09-04","current":11.902243,"twenty":9.456816,"median":20.364497,"eighty":36.026061,"marketCap":4330928735},{"date":"2020-09-11","current":12.071511,"twenty":9.456816,"median":20.291132,"eighty":35.520612,"marketCap":4392520946},{"date":"2020-09-18","current":12.494679,"twenty":9.456816,"median":20.132819,"eighty":35.385918,"marketCap":4546501472},{"date":"2020-09-25","current":11.624694,"twenty":9.456816,"median":20.071038,"eighty":34.652032,"marketCap":4229935626},{"date":"2020-10-02","current":11.196547,"twenty":9.456816,"median":19.980221,"eighty":33.853153,"marketCap":4074143564},{"date":"2020-10-09","current":11.470362,"twenty":9.456816,"median":19.855523,"eighty":33.658258,"marketCap":4173778022},{"date":"2020-10-16","current":10.956337,"twenty":9.456816,"median":19.643773,"eighty":33.502173,"marketCap":3986736971},{"date":"2020-10-23","current":11.25131,"twenty":9.456816,"median":19.488318,"eighty":33.346675,"marketCap":4094070456},{"date":"2020-10-30","current":10.255619,"twenty":9.456816,"median":18.804532,"eighty":33.0279,"marketCap":3731763336},{"date":"2020-11-06","current":6.793737,"twenty":7.78647,"median":18.613935,"eighty":32.719217,"marketCap":3807251096},{"date":"2020-11-13","current":7.853196,"twenty":7.323603,"median":18.480722,"eighty":32.574411,"marketCap":4400977898},{"date":"2020-11-20","current":8.218662,"twenty":7.323603,"median":18.369711,"eighty":32.436138,"marketCap":4605787218},{"date":"2020-11-27","current":8.409647,"twenty":7.323603,"median":18.225337,"eighty":32.299008,"marketCap":4712816605},{"date":"2020-12-04","current":8.708307,"twenty":7.323603,"median":18.004537,"eighty":32.144605,"marketCap":4880187662},{"date":"2020-12-11","current":8.227307,"twenty":7.323603,"median":17.551648,"eighty":32.057747,"marketCap":4610632170},{"date":"2020-12-18","current":8.00174,"twenty":7.323603,"median":17.254481,"eighty":31.942387,"marketCap":4484222977},{"date":"2020-12-24","current":8.254815,"twenty":7.323603,"median":16.365407,"eighty":31.846229,"marketCap":4626047925},{"date":"2020-12-31","current":8.58177,"twenty":7.323603,"median":13.854892,"eighty":31.715643,"marketCap":4809275187},{"date":"2021-01-08","current":8.90558,"twenty":7.323603,"median":13.74306,"eighty":31.561622,"marketCap":4990740649},{"date":"2021-01-15","current":8.751534,"twenty":7.323603,"median":13.602366,"eighty":31.51282,"marketCap":4904412420},{"date":"2021-01-22","current":8.488242,"twenty":7.323603,"median":13.542464,"eighty":31.478085,"marketCap":4756861620},{"date":"2021-01-29","current":8.933874,"twenty":7.323603,"median":13.371348,"eighty":31.379387,"marketCap":5006596855},{"date":"2021-02-05","current":9.863651,"twenty":7.323603,"median":13.185734,"eighty":31.230174,"marketCap":5527649382},{"date":"2021-02-12","current":10.142663,"twenty":7.323603,"median":13.129025,"eighty":31.155116,"marketCap":5684009185},{"date":"2021-02-19","current":9.794488,"twenty":7.323603,"median":12.987231,"eighty":31.052148,"marketCap":5488889769},{"date":"2021-02-26","current":7.465671,"twenty":7.190929,"median":12.907899,"eighty":31.000043,"marketCap":6058391813},{"date":"2021-03-05","current":8.041242,"twenty":7.164394,"median":12.831896,"eighty":30.926891,"marketCap":6525467758},{"date":"2021-03-12","current":8.316572,"twenty":7.190929,"median":12.763743,"eighty":30.86799,"marketCap":6748898109},{"date":"2021-03-19","current":8.232636,"twenty":7.190929,"median":12.719692,"eighty":30.824911,"marketCap":6680784390},{"date":"2021-03-26","current":7.583606,"twenty":7.217464,"median":12.676712,"eighty":30.723089,"marketCap":6154096147},{"date":"2021-04-01","current":7.629049,"twenty":7.217464,"median":12.656906,"eighty":30.668179,"marketCap":6190973001},{"date":"2021-04-09","current":8.048192,"twenty":7.190929,"median":12.622875,"eighty":30.570238,"marketCap":6531107748},{"date":"2021-04-16","current":8.209648,"twenty":7.190929,"median":12.531253,"eighty":30.451368,"marketCap":6662129041},{"date":"2021-04-23","current":8.219805,"twenty":7.190929,"median":12.521797,"eighty":30.267943,"marketCap":6670372102},{"date":"2021-04-30","current":7.78354,"twenty":7.190929,"median":12.494679,"eighty":30.101495,"marketCap":6316342934},{"date":"2021-05-07","current":7.370846,"twenty":7.190929,"median":12.467913,"eighty":29.941256,"marketCap":6305213020},{"date":"2021-05-14","current":7.540239,"twenty":7.190929,"median":12.409031,"eighty":29.921416,"marketCap":6450116228},{"date":"2021-05-21","current":7.358853,"twenty":7.190929,"median":12.36524,"eighty":29.921416,"marketCap":6294954386},{"date":"2021-05-28","current":7.590707,"twenty":7.190929,"median":12.314835,"eighty":29.921416,"marketCap":6493287980},{"date":"2021-06-04","current":7.402825,"twenty":7.190929,"median":12.286829,"eighty":29.921416,"marketCap":6332569378},{"date":"2021-06-11","current":7.336867,"twenty":7.170007,"median":12.227655,"eighty":29.921416,"marketCap":6276146890},{"date":"2021-06-18","current":7.120504,"twenty":7.131104,"median":12.192896,"eighty":29.921416,"marketCap":6091064032},{"date":"2021-06-25","current":7.750106,"twenty":7.131104,"median":12.14972,"eighty":29.921416,"marketCap":6629642325},{"date":"2021-07-02","current":7.57022,"twenty":7.131104,"median":12.122569,"eighty":29.921416,"marketCap":6475762813},{"date":"2021-07-09","current":7.350359,"twenty":7.131104,"median":12.102975,"eighty":29.921416,"marketCap":6287687853},{"date":"2021-07-16","current":7.101016,"twenty":7.12096,"median":12.09018,"eighty":29.921416,"marketCap":6074393751},{"date":"2021-07-23","current":7.223938,"twenty":7.10497,"median":12.083921,"eighty":29.921416,"marketCap":6179544752},{"date":"2021-07-30","current":7.34886,"twenty":7.10497,"median":12.034562,"eighty":29.921416,"marketCap":6286405524},{"date":"2021-08-06","current":6.683645,"twenty":7.054886,"median":11.996432,"eighty":29.921416,"marketCap":6389103024},{"date":"2021-08-13","current":6.371455,"twenty":6.926131,"median":11.975614,"eighty":29.921416,"marketCap":6090671809},{"date":"2021-08-20","current":6.243344,"twenty":6.883133,"median":11.949539,"eighty":29.921416,"marketCap":5968206338},{"date":"2021-08-27","current":6.499129,"twenty":6.835429,"median":11.927469,"eighty":29.921416,"marketCap":6212719308},{"date":"2021-09-03","current":6.488198,"twenty":6.824227,"median":11.914382,"eighty":29.921416,"marketCap":6202270036},{"date":"2021-09-10","current":6.193062,"twenty":6.802871,"median":11.884991,"eighty":29.921416,"marketCap":5920139685},{"date":"2021-09-17","current":6.489073,"twenty":6.766151,"median":11.853703,"eighty":29.921416,"marketCap":6203105978},{"date":"2021-09-24","current":6.921503,"twenty":6.736572,"median":11.831157,"eighty":29.921416,"marketCap":6616479188},{"date":"2021-10-01","current":6.735239,"twenty":6.724533,"median":11.797863,"eighty":29.921416,"marketCap":6438423589},{"date":"2021-10-08","current":6.709442,"twenty":6.709967,"median":11.76658,"eighty":29.921416,"marketCap":6413763307},{"date":"2021-10-15","current":6.584828,"twenty":6.695994,"median":11.739199,"eighty":29.921416,"marketCap":6294641603},{"date":"2021-10-22","current":6.62899,"twenty":6.685917,"median":11.70186,"eighty":29.921416,"marketCap":6336856663},{"date":"2021-10-29","current":6.555533,"twenty":6.678564,"median":11.684436,"eighty":29.921416,"marketCap":6266637553},{"date":"2021-11-05","current":7.330571,"twenty":6.678564,"median":11.665108,"eighty":29.921416,"marketCap":6852962073},{"date":"2021-11-12","current":7.355941,"twenty":6.678564,"median":11.636745,"eighty":29.921416,"marketCap":6876678989},{"date":"2021-11-19","current":7.14817,"twenty":6.678564,"median":11.609451,"eighty":29.921416,"marketCap":6682445623},{"date":"2021-11-26","current":6.82055,"twenty":6.678564,"median":11.576258,"eighty":29.921416,"marketCap":6376170273},{"date":"2021-12-03","current":6.73438,"twenty":6.666425,"median":11.530893,"eighty":29.921416,"marketCap":6295614540},{"date":"2021-12-10","current":6.734817,"twenty":6.665128,"median":11.512705,"eighty":29.921416,"marketCap":6296023452},{"date":"2021-12-17","current":6.422068,"twenty":6.654292,"median":11.494833,"eighty":29.921416,"marketCap":6003651122},{"date":"2021-12-23","current":6.682765,"twenty":6.637979,"median":11.478795,"eighty":29.921416,"marketCap":6247362883},{"date":"2021-12-31","current":6.604031,"twenty":6.630389,"median":11.468215,"eighty":29.921416,"marketCap":6173758660},{"date":"2022-01-07","current":6.794305,"twenty":6.626732,"median":11.442358,"eighty":29.909474,"marketCap":6351635532},{"date":"2022-01-14","current":7.435987,"twenty":6.627485,"median":11.411082,"eighty":29.897532,"marketCap":6951509950},{"date":"2022-01-21","current":6.929465,"twenty":6.627485,"median":11.395141,"eighty":29.509204,"marketCap":6477989448},{"date":"2022-01-28","current":7.104429,"twenty":6.628237,"median":11.347662,"eighty":29.103461,"marketCap":6641554388},{"date":"2022-02-04","current":7.404056,"twenty":6.628237,"median":11.301817,"eighty":28.897986,"marketCap":6921659348},{"date":"2022-02-11","current":7.825283,"twenty":6.628237,"median":11.269979,"eighty":28.559156,"marketCap":7315441941},{"date":"2022-02-18","current":7.662128,"twenty":6.628237,"median":11.225414,"eighty":28.341057,"marketCap":7162917634},{"date":"2022-02-25","current":8.748617,"twenty":6.628237,"median":11.19717,"eighty":23.917985,"marketCap":7300721096},{"date":"2022-03-04","current":9.001037,"twenty":6.628237,"median":11.163518,"eighty":22.179599,"marketCap":7511365033},{"date":"2022-03-11","current":8.718019,"twenty":6.628237,"median":11.102201,"eighty":21.865353,"marketCap":7275186952},{"date":"2022-03-18","current":9.279632,"twenty":6.628237,"median":10.963182,"eighty":21.481427,"marketCap":7743852831},{"date":"2022-03-25","current":9.325819,"twenty":6.628237,"median":10.905353,"eighty":21.315081,"marketCap":7782395782},{"date":"2022-04-01","current":9.189224,"twenty":6.628237,"median":10.825787,"eighty":21.131316,"marketCap":7668407055},{"date":"2022-04-08","current":8.500351,"twenty":6.628237,"median":10.690954,"eighty":20.95609,"marketCap":7093543047},{"date":"2022-04-14","current":8.353929,"twenty":6.628237,"median":10.56032,"eighty":20.823902,"marketCap":6971353692},{"date":"2022-04-22","current":8.304303,"twenty":6.628237,"median":10.259353,"eighty":20.30036,"marketCap":6929940522},{"date":"2022-04-29","current":7.675266,"twenty":6.628237,"median":10.108251,"eighty":20.024967,"marketCap":6405009473},{"date":"2022-05-06","current":7.674782,"twenty":6.628237,"median":9.962699,"eighty":19.851789,"marketCap":6404605168},{"date":"2022-05-13","current":7.855677,"twenty":6.628237,"median":9.86208,"eighty":18.895048,"marketCap":6954379854},{"date":"2022-05-20","current":7.941482,"twenty":6.628237,"median":9.793309,"eighty":18.492081,"marketCap":7030339848},{"date":"2022-05-27","current":8.064712,"twenty":6.628237,"median":9.400236,"eighty":18.374151,"marketCap":7139431328},{"date":"2022-06-03","current":8.024092,"twenty":6.628237,"median":9.295601,"eighty":18.096747,"marketCap":7103471544},{"date":"2022-06-10","current":7.634776,"twenty":6.628237,"median":9.21895,"eighty":17.902783,"marketCap":6758823274},{"date":"2022-06-17","current":7.318486,"twenty":6.628237,"median":9.189469,"eighty":17.414299,"marketCap":6478821808},{"date":"2022-06-24","current":7.501049,"twenty":6.627485,"median":9.139597,"eighty":17.027326,"marketCap":6640438816},{"date":"2022-07-01","current":7.691827,"twenty":6.627485,"median":9.046265,"eighty":14.348403,"marketCap":6809328589},{"date":"2022-07-08","current":7.621084,"twenty":6.627485,"median":9.001037,"eighty":13.833206,"marketCap":6746701998},{"date":"2022-07-15","current":7.754811,"twenty":6.627485,"median":8.886552,"eighty":13.659034,"marketCap":6865086457},{"date":"2022-07-22","current":8.33673,"twenty":6.627485,"median":8.753106,"eighty":13.571828,"marketCap":7380240670},{"date":"2022-07-29","current":8.597339,"twenty":6.627485,"median":8.718019,"eighty":13.461578,"marketCap":7610948949},{"date":"2022-08-05","current":8.247451,"twenty":6.627485,"median":8.666652,"eighty":13.261199,"marketCap":7527184879},{"date":"2022-08-12","current":8.578148,"twenty":6.627485,"median":8.617923,"eighty":13.151943,"marketCap":7829001600},{"date":"2022-08-19","current":8.41535,"twenty":6.627485,"median":8.597339,"eighty":13.003129,"marketCap":7680420875},{"date":"2022-08-26","current":8.154788,"twenty":6.627485,"median":8.5858,"eighty":12.920497,"marketCap":7442614127},{"date":"2022-09-02","current":8.131835,"twenty":6.627485,"median":8.562907,"eighty":12.838431,"marketCap":7421665409},{"date":"2022-09-09","current":8.304409,"twenty":6.627485,"median":8.517365,"eighty":12.8063,"marketCap":7579168736},{"date":"2022-09-16","current":8.112707,"twenty":6.627485,"median":8.492172,"eighty":12.731961,"marketCap":7404208143},{"date":"2022-09-23","current":7.475966,"twenty":6.627485,"median":8.455396,"eighty":12.685407,"marketCap":6823075177},{"date":"2022-09-30","current":7.092137,"twenty":6.627485,"median":8.436369,"eighty":12.656896,"marketCap":6472766052},{"date":"2022-10-07","current":7.370126,"twenty":6.627485,"median":8.41535,"eighty":12.628,"marketCap":6726478308},{"date":"2022-10-14","current":7.319544,"twenty":6.627485,"median":8.354912,"eighty":12.558475,"marketCap":6680313540},{"date":"2022-10-21","current":7.828767,"twenty":6.627485,"median":8.33673,"eighty":12.522263,"marketCap":7145064738},{"date":"2022-10-28","current":7.692747,"twenty":6.627485,"median":8.306629,"eighty":12.497448,"marketCap":7020924184},{"date":"2022-11-04","current":6.609693,"twenty":6.624808,"median":8.272106,"eighty":12.468403,"marketCap":6032455026},{"date":"2022-11-11","current":6.14837,"twenty":6.612226,"median":8.247451,"eighty":12.413729,"marketCap":6343691365},{"date":"2022-11-18","current":6.247779,"twenty":6.603515,"median":8.228879,"eighty":12.368662,"marketCap":6446258330},{"date":"2022-11-25","current":6.401278,"twenty":6.596859,"median":8.219447,"eighty":12.333064,"marketCap":6604633791},{"date":"2022-12-02","current":6.698408,"twenty":6.596086,"median":8.204514,"eighty":12.291479,"marketCap":6911203433},{"date":"2022-12-09","current":6.650531,"twenty":6.594355,"median":8.166789,"eighty":12.231377,"marketCap":6861805372},{"date":"2022-12-16","current":6.497398,"twenty":6.58906,"median":8.136923,"eighty":12.199054,"marketCap":6703806996},{"date":"2022-12-23","current":6.430881,"twenty":6.584576,"median":8.128277,"eighty":12.152575,"marketCap":6635177630},{"date":"2022-12-30","current":6.396892,"twenty":6.576943,"median":8.114485,"eighty":12.125753,"marketCap":6600108778},{"date":"2023-01-06","current":6.724357,"twenty":6.571476,"median":8.099516,"eighty":12.107383,"marketCap":6937976427},{"date":"2023-01-13","current":6.728012,"twenty":6.571476,"median":8.060919,"eighty":12.092501,"marketCap":6941747271},{"date":"2023-01-20","current":6.794528,"twenty":6.571476,"median":8.048192,"eighty":12.08632,"marketCap":7010376638},{"date":"2023-01-27","current":7.468462,"twenty":6.571476,"median":8.022722,"eighty":12.046096,"marketCap":7705720327},{"date":"2023-02-03","current":7.652296,"twenty":6.571476,"median":7.997164,"eighty":12.002648,"marketCap":7895393795},{"date":"2023-02-10","current":7.154155,"twenty":6.571476,"median":7.98083,"eighty":11.986871,"marketCap":7381427717},{"date":"2023-02-17","current":7.315329,"twenty":6.571476,"median":7.941482,"eighty":11.960511,"marketCap":7547721950},{"date":"2023-02-24","current":6.993711,"twenty":6.571476,"median":7.920417,"eighty":11.940738,"marketCap":7215887652},{"date":"2023-03-03","current":6.927608,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6727400046},{"date":"2023-03-10","current":6.274074,"twenty":6.567773,"median":7.909758,"eighty":11.934434,"marketCap":6092753540},{"date":"2023-03-17","current":6.027958,"twenty":6.557641,"median":7.909758,"eighty":11.934434,"marketCap":5853749931},{"date":"2023-03-24","current":6.068472,"twenty":6.555465,"median":7.909758,"eighty":11.934434,"marketCap":5893093602},{"date":"2023-03-31","current":6.537608,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6348671250},{"date":"2023-04-06","current":6.541016,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6351980531},{"date":"2023-04-14","current":6.708754,"twenty":6.558046,"median":7.909758,"eighty":11.934434,"marketCap":6514870683},{"date":"2023-04-21","current":6.650443,"twenty":6.570669,"median":7.909758,"eighty":11.934434,"marketCap":6458245213},{"date":"2023-04-28","current":6.541773,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6352715927},{"date":"2023-05-05","current":5.798034,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":5630470457},{"date":"2023-05-11","current":6.931023,"twenty":6.577791,"median":7.922277,"eighty":11.93953,"marketCap":5753442607},{"date":"2023-05-19","current":7.046063,"twenty":6.585051,"median":7.924137,"eighty":11.940134,"marketCap":5848937237},{"date":"2023-05-26","current":6.557521,"twenty":6.589474,"median":7.924137,"eighty":11.940134,"marketCap":5443398491},{"date":"2023-06-02","current":6.577391,"twenty":6.590086,"median":7.924137,"eighty":11.940134,"marketCap":5459892552},{"date":"2023-06-06","current":6.771771,"twenty":6.592046,"median":7.924137,"eighty":11.940134,"marketCap":5621247490},{"date":"2023-06-23","current":6.904814,"twenty":6.602741,"median":7.970949,"eighty":11.949539,"marketCap":5731685982},{"date":"2023-06-30","current":7.307397,"twenty":6.604088,"median":7.976572,"eighty":11.950262,"marketCap":6065869988},{"date":"2023-07-07","current":7.236124,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6006706510},{"date":"2023-07-14","current":7.709548,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6399695427},{"date":"2023-07-21","current":7.92423,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6577902992},{"date":"2023-07-28","current":7.7873,"twenty":6.612226,"median":7.976572,"eighty":11.950262,"marketCap":6464237402},{"date":"2023-08-04","current":7.582553,"twenty":6.624895,"median":7.977064,"eighty":11.950262,"marketCap":6294276867},{"date":"2023-08-11","current":8.301693,"twenty":6.633651,"median":7.985189,"eighty":11.950262,"marketCap":5803713525},{"date":"2023-08-18","current":7.915288,"twenty":6.647316,"median":7.997164,"eighty":11.950262,"marketCap":5533577551},{"date":"2023-08-25","current":7.944393,"twenty":6.650513,"median":8.00174,"eighty":11.950262,"marketCap":5553925456},{"date":"2023-09-01","current":8.169713,"twenty":6.660071,"median":8.022722,"eighty":11.950262,"marketCap":5711446303},{"date":"2023-09-08","current":6.706893,"twenty":6.668298,"median":8.022722,"eighty":11.950262,"marketCap":4688788688},{"date":"2023-09-15","current":7.921309,"twenty":6.679954,"median":8.022722,"eighty":11.950262,"marketCap":5537787462},{"date":"2023-09-22","current":7.211227,"twenty":6.687327,"median":8.022722,"eighty":11.950262,"marketCap":5041368757},{"date":"2023-09-29","current":7.057668,"twenty":6.692439,"median":8.022722,"eighty":11.950262,"marketCap":4934016020},{"date":"2023-10-06","current":6.711911,"twenty":6.708629,"median":8.022722,"eighty":11.950262,"marketCap":4692296947},{"date":"2023-10-13","current":6.998955,"twenty":6.712034,"median":8.022722,"eighty":11.950262,"marketCap":4892969385},{"date":"2023-10-20","current":7.169074,"twenty":6.720743,"median":8.022722,"eighty":11.950262,"marketCap":5011899378},{"date":"2023-10-27","current":6.847404,"twenty":6.728816,"median":8.024915,"eighty":11.952429,"marketCap":4787019951},{"date":"2023-11-03","current":7.576054,"twenty":6.735775,"median":8.024915,"eighty":11.952429,"marketCap":5296419216},{"date":"2023-11-10","current":11.248471,"twenty":6.748901,"median":8.038829,"eighty":11.956862,"marketCap":4894209747},{"date":"2023-11-17","current":11.489443,"twenty":6.767686,"median":8.058298,"eighty":11.956862,"marketCap":4999056587},{"date":"2023-11-24","current":11.688303,"twenty":6.781382,"median":8.081381,"eighty":11.956862,"marketCap":5085580678},{"date":"2023-12-01","current":11.068327,"twenty":6.795568,"median":8.106913,"eighty":11.956862,"marketCap":4815829100},{"date":"2023-12-08","current":11.1042,"twenty":6.812333,"median":8.121538,"eighty":11.955935,"marketCap":4831437368},{"date":"2023-12-15","current":12.312178,"twenty":6.825879,"median":8.130985,"eighty":11.961871,"marketCap":5357028806},{"date":"2023-12-22","current":12.428375,"twenty":6.841493,"median":8.145952,"eighty":11.986871,"marketCap":5407586019},{"date":"2023-12-29","current":12.389383,"twenty":6.865622,"median":8.1643,"eighty":11.99668,"marketCap":5390620511},{"date":"2024-01-05","current":12.361309,"twenty":6.897889,"median":8.183267,"eighty":12.022623,"marketCap":5378405346},{"date":"2024-01-12","current":13.416438,"twenty":6.924252,"median":8.212171,"eighty":12.058729,"marketCap":5837491992},{"date":"2024-01-19","current":13.05459,"twenty":6.92929,"median":8.223556,"eighty":12.086075,"marketCap":5680052078},{"date":"2024-01-26","current":13.782184,"twenty":6.959035,"median":8.232636,"eighty":12.093914,"marketCap":5996628457},{"date":"2024-02-02","current":13.920217,"twenty":6.993399,"median":8.249152,"eighty":12.110322,"marketCap":6056686356},{"date":"2024-02-09","current":12.546132,"twenty":7.01564,"median":8.272106,"eighty":12.131109,"marketCap":5458821854},{"date":"2024-02-16","current":13.559149,"twenty":7.029566,"median":8.304303,"eighty":12.16429,"marketCap":5899585751},{"date":"2024-02-23","current":13.278405,"twenty":7.047632,"median":8.312541,"eighty":12.20456,"marketCap":5777434094},{"date":"2024-03-01","current":16.054377,"twenty":7.049519,"median":8.32048,"eighty":12.221043,"marketCap":5554814509},{"date":"2024-03-08","current":15.694972,"twenty":7.049519,"median":8.32048,"eighty":12.241218,"marketCap":5430460474},{"date":"2024-03-15","current":16.088192,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5566514486},{"date":"2024-03-22","current":16.18384,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5599608705},{"date":"2024-03-28","current":16.60701,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5746025552},{"date":"2024-04-05","current":16.256301,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5624680083},{"date":"2024-04-12","current":15.763569,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5454194712},{"date":"2024-04-19","current":15.647632,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5414080507},{"date":"2024-04-26","current":15.55295,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5381320573},{"date":"2024-05-03","current":15.642037,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5412144851},{"date":"2024-05-10","current":14.296232,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5861454990},{"date":"2024-05-17","current":13.655617,"twenty":7.049519,"median":8.32048,"eighty":12.296128,"marketCap":5598803130},{"date":"2024-05-24","current":12.621877,"twenty":7.049519,"median":8.32048,"eighty":12.314304,"marketCap":5174969728},{"date":"2024-05-31","current":13.088702,"twenty":7.049519,"median":8.32048,"eighty":12.359471,"marketCap":5366367771},{"date":"2024-06-07","current":12.550613,"twenty":7.049519,"median":8.32048,"eighty":12.427439,"marketCap":5145751159},{"date":"2024-06-14","current":12.25114,"twenty":7.049137,"median":8.316572,"eighty":12.441632,"marketCap":5022967509},{"date":"2024-06-21","current":12.441714,"twenty":7.048836,"median":8.314557,"eighty":12.443733,"marketCap":5101102559},{"date":"2024-06-28","current":12.795635,"twenty":7.047933,"median":8.306688,"eighty":12.467669,"marketCap":5246210509},{"date":"2024-07-05","current":13.409794,"twenty":7.047933,"median":8.306688,"eighty":12.478048,"marketCap":5498015481},{"date":"2024-07-12","current":14.002333,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5740956394},{"date":"2024-07-15","current":13.937474,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5714364213},{"date":"2024-08-02","current":14.403497,"twenty":7.038194,"median":8.281468,"eighty":12.494669,"marketCap":5905433957},{"date":"2024-08-09","current":12.212552,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5275822395},{"date":"2024-08-16","current":11.993017,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5180983398},{"date":"2024-08-23","current":12.514225,"twenty":7.038194,"median":8.281468,"eighty":12.521425,"marketCap":5406145369},{"date":"2024-08-30","current":12.592631,"twenty":7.038194,"median":8.281468,"eighty":12.539692,"marketCap":5440016439},{"date":"2024-09-06","current":12.155055,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5250983610},{"date":"2024-09-13","current":11.991524,"twenty":7.038194,"median":8.281468,"eighty":12.529144,"marketCap":5180338235},{"date":"2024-09-20","current":12.519452,"twenty":7.038194,"median":8.281468,"eighty":12.529053,"marketCap":5408403440},{"date":"2024-09-27","current":12.300664,"twenty":7.038194,"median":8.281468,"eighty":12.520142,"marketCap":5313887026},{"date":"2024-10-04","current":12.144601,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5246467467},{"date":"2024-10-11","current":12.42686,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5368403320},{"date":"2024-10-18","current":12.868169,"twenty":7.038194,"median":8.281468,"eighty":12.531555,"marketCap":5559049057},{"date":"2024-10-25","current":12.663569,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5470661693},{"date":"2024-10-31","current":13.322173,"twenty":7.038194,"median":8.281468,"eighty":12.562641,"marketCap":5755178682},{"date":"2024-11-08","current":9.988596,"twenty":7.037828,"median":8.278079,"eighty":12.609656,"marketCap":5933226000},{"date":"2024-11-15","current":8.678831,"twenty":7.037828,"median":8.278079,"eighty":12.53748,"marketCap":5155225656},{"date":"2024-11-22","current":8.832374,"twenty":7.037828,"median":8.278079,"eighty":12.513927,"marketCap":5246430154},{"date":"2024-11-29","current":8.909145,"twenty":7.037828,"median":8.278079,"eighty":12.5038,"marketCap":5292032403},{"date":"2024-12-06","current":8.935258,"twenty":7.037828,"median":8.278079,"eighty":12.483635,"marketCap":5307543372},{"date":"2024-12-13","current":8.617205,"twenty":7.037828,"median":8.278079,"eighty":12.452073,"marketCap":5118619770},{"date":"2024-12-20","current":8.199923,"twenty":7.037828,"median":8.272106,"eighty":12.42881,"marketCap":4870754485},{"date":"2024-12-27","current":8.352422,"twenty":7.037828,"median":8.272106,"eighty":12.423802,"marketCap":4961338544},{"date":"2025-01-03","current":8.318997,"twenty":7.037828,"median":8.261045,"eighty":12.371746,"marketCap":4941484504},{"date":"2025-01-10","current":8.227081,"twenty":7.037461,"median":8.252547,"eighty":12.319649,"marketCap":4886885893},{"date":"2025-01-17","current":7.921562,"twenty":7.037461,"median":8.24257,"eighty":12.299111,"marketCap":4705407555},{"date":"2025-01-24","current":8.167544,"twenty":7.037461,"median":8.230223,"eighty":12.252528,"marketCap":4851520883},{"date":"2025-01-31","current":8.193656,"twenty":7.037461,"median":8.224208,"eighty":12.212519,"marketCap":4867031852},{"date":"2025-02-07","current":7.919995,"twenty":7.037461,"median":8.212808,"eighty":12.181789,"marketCap":4704476897},{"date":"2025-02-14","current":7.873514,"twenty":7.037461,"median":8.202219,"eighty":12.151769,"marketCap":4676867372},{"date":"2025-02-21","current":8.073015,"twenty":7.037461,"median":8.189659,"eighty":12.096828,"marketCap":4795371176},{"date":"2025-02-28","current":6.985522,"twenty":7.031072,"median":8.167167,"eighty":12.058136,"marketCap":5043546680},{"date":"2025-03-07","current":7.293052,"twenty":7.029566,"median":8.136923,"eighty":11.996742,"marketCap":5265583863},{"date":"2025-03-14","current":7.122336,"twenty":7.029566,"median":8.129849,"eighty":11.93953,"marketCap":5142326671},{"date":"2025-03-21","current":7.495461,"twenty":7.029566,"median":8.117693,"eighty":11.918048,"marketCap":5411722960},{"date":"2025-03-28","current":7.584622,"twenty":7.029566,"median":8.099516,"eighty":11.901389,"marketCap":5476097384},{"date":"2025-04-04","current":7.055148,"twenty":7.029566,"median":8.079283,"eighty":11.887767,"marketCap":5093817033},{"date":"2025-04-11","current":6.464402,"twenty":7.015715,"median":8.062815,"eighty":11.870217,"marketCap":4667298333},{"date":"2025-04-17","current":6.219737,"twenty":6.99476,"median":8.053888,"eighty":11.850965,"marketCap":4490650031},{"date":"2025-04-25","current":6.379044,"twenty":6.973534,"median":8.036415,"eighty":11.819779,"marketCap":4605669737},{"date":"2025-05-02","current":6.113673,"twenty":6.931023,"median":8.022722,"eighty":11.76658,"marketCap":4414071924},{"date":"2025-05-09","current":7.573002,"twenty":6.927608,"median":8.003553,"eighty":11.745854,"marketCap":4960316305},{"date":"2025-05-16","current":8.105214,"twenty":6.927608,"median":8.00174,"eighty":11.745854,"marketCap":5308915398},{"date":"2025-05-23","current":7.892101,"twenty":6.927608,"median":7.997091,"eighty":11.745854,"marketCap":5169326107},{"date":"2025-05-30","current":7.850675,"twenty":6.927608,"median":7.985189,"eighty":11.745854,"marketCap":5142192120},{"date":"2025-06-06","current":7.581406,"twenty":6.927608,"median":7.977064,"eighty":11.70186,"marketCap":4965821201},{"date":"2025-06-13","current":7.786695,"twenty":6.927608,"median":7.941482,"eighty":11.691903,"marketCap":5100285183},{"date":"2025-06-17","current":7.783013,"twenty":6.927608,"median":7.937229,"eighty":11.688303,"marketCap":5097873273}],"updateTime":1750321826490}}}