US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint

33.85

+0.04000.12%

Post-market: 33.850.00000.00%16:11 EDT

Volume:83.62K

Turnover:2.83M

Market Cap:855.89M

PE:-26.77

High:34.03

Open:34.03

Low:33.38

Close:33.81

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 1.01

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

[Amend] Current report, item 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Beneficial Ownership Change

Major Issues Report

NexPoint住宅信托公司。

Correspondence

Beneficial Ownership Change

NexPoint住宅信托公司。

Major Issues Report

NexPoint住宅信托公司。

Beneficial Ownership Change

Beneficial Ownership Change

高地资本管理公司

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXRT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXRT\",,,,,undefined,":{"symbol":"NXRT","market":"US","secType":"STK","nameCN":"NexPoint","latestPrice":33.85,"timestamp":1753473600000,"preClose":33.81,"halted":0,"volume":83624,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:11 EDT","volume":3640,"amount":123214,"timestamp":1753474319145},"delay":0,"floatShares":21793126,"shares":25284701,"eps":-1.26436,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":34.03,"high":34.03,"low":33.38,"amount":2829848.5826,"amplitude":0.019225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.26436,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.81,"dividendRate":0.057459,"preHourTrading":{"tag":"盘前","latestPrice":33.81,"preClose":33.81,"latestTime":"08:00 EDT","volume":3,"amount":103.47,"timestamp":1753444804709},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:11 EDT","volume":3640,"amount":123214,"timestamp":1753474319145},"volumeRatio":0.5623286097935207,"impliedVol":0.2625,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXRT\",,,,,undefined,":{"symbol":"NXRT","floatShares":21793126,"roa":"0.90%","roe":"-7.13%","lyrEps":0.043502,"volumeRatio":0.5623286097935207,"shares":25284701,"dividePrice":1.945,"high":34.03,"amplitude":0.019225,"preClose":33.81,"low":33.38,"week52Low":30.98,"pbRate":"2.25","psRate":"3.35","week52High":48.37,"institutionHeld":0,"latestPrice":33.85,"eps":-1.26436,"divideRate":0.057459,"volume":83624,"delay":0,"ttmEps":-1.26436,"open":34.03,"prevYearClose":41.75,"prevWeekClose":34.01,"prevMonthClose":33.32,"prevQuarterClose":33.32,"fiveDayClose":34.01,"twentyDayClose":33.16,"sixtyDayClose":37.39,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NXRT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8433525","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026734-NXRT","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NXRT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/0001564590-19-026734-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/nxrt-8k_20190730.htm","primary":true,"translateUrl":null,"linkName":"nxrt-8k_20190730.htm","type":"8-K","id":"NTFILE7jwakjXTmxWkZefo","market":"us","size":31034},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/nxrt-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"nxrt-ex991_6.htm","type":"EX-99.1","id":"NTFILEin2yX9dgRBd3fSL8","market":"us","size":4487384},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000028.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000028.jpg","type":"GRAPHIC","id":"NTFILE48nK3ZqsqZwL8Ygt","market":"us","size":33094},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000011.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000011.jpg","type":"GRAPHIC","id":"NTFILEBYhkAkc1d9HG3YHv","market":"us","size":24164},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000005.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000005.jpg","type":"GRAPHIC","id":"NTFILEJCxnYCLRYH6yVoqY","market":"us","size":24662},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000034.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000034.jpg","type":"GRAPHIC","id":"NTFILE6mDTRSt5mnRQYctA","market":"us","size":11109},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000033.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000033.jpg","type":"GRAPHIC","id":"NTFILEGNMA27Pk8kfJite4","market":"us","size":5760},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000012.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000012.jpg","type":"GRAPHIC","id":"NTFILE9fuE6MyiD3hsN5Ky","market":"us","size":13802},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000003.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000003.jpg","type":"GRAPHIC","id":"NTFILEE3VmtZHXpV1w2wgP","market":"us","size":17277},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000007.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000007.jpg","type":"GRAPHIC","id":"NTFILEEUA5zUUVzwiSnHzp","market":"us","size":48516},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000004.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000004.jpg","type":"GRAPHIC","id":"NTFILEBYSrcVCZETC4664S","market":"us","size":16432},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000014.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000014.jpg","type":"GRAPHIC","id":"NTFILE3XMg6nfZCoZfbzwC","market":"us","size":28173},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000002.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000002.jpg","type":"GRAPHIC","id":"NTFILECjEkPQkiRxneGa9J","market":"us","size":48516},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000006.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000006.jpg","type":"GRAPHIC","id":"NTFILEHztz2HAyJNEYN9bg","market":"us","size":5120},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000001.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000001.jpg","type":"GRAPHIC","id":"NTFILEFpQSHh4s8qYfFZGx","market":"us","size":7063},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019026734/gnfbmlgj51tj000010.jpg","primary":false,"translateUrl":null,"linkName":"gnfbmlgj51tj000010.jpg","type":"GRAPHIC","id":"NTFILEDVr1vBDQX9rmosob","market":"us","size":8393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422933","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319020310-NXRT","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NXRT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620393/000089924319020310/0000899243-19-020310-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228922/000089924319020310/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEijCfHgoUY4FQVUw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228922/000089924319020310/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFKLvcy94EYNxZqBH","market":"us","size":14702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345865","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519187382-NXRT","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"NXRT","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620393/000119312519187382/0001193125-19-187382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000119312519187382/d39517d8k.htm","primary":true,"translateUrl":null,"linkName":"d39517d8k.htm","type":"8-K","id":"NTFILEBdWrYv5KLqV7RCai","market":"us","size":17583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8244087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519159602-NXRT","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"NXRT","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620393/000119312519159602/0001193125-19-159602-index.htm","us_notice_code":"Form 8-K","us_title_en":"Prospectus [Rule 424(b)(5)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000119312519159602/d77478d8k.htm","primary":true,"translateUrl":null,"linkName":"d77478d8k.htm","type":"8-K","id":"NTFILEAKbVBhdumdSkdPQH","market":"us","size":15656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519147022-NXRT","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"NXRT","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620393/000119312519147022/0001193125-19-147022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000119312519147022/d751469d8k.htm","primary":true,"translateUrl":null,"linkName":"d751469d8k.htm","type":"8-K","id":"NTFILEGhWpZwi1RE71tt3d","market":"us","size":23002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136943","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019014289-NXRT","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NXRT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019014289/0001564590-19-014289-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019014289/nxrt-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"nxrt-10q_20190331.htm","type":"10-Q","id":"NTFILEFMwrWWBQMrUGXxeB","market":"us","size":4438891},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019014289/nxrt-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"nxrt-ex311_9.htm","type":"EX-31.1","id":"NTFILEFobaTvMdfi2zjZhA","market":"us","size":17169},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019014289/nxrt-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"nxrt-ex312_6.htm","type":"EX-31.2","id":"NTFILEBAkPVT7sNswn5pYo","market":"us","size":17256},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459019014289/nxrt-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"nxrt-ex321_8.htm","type":"EX-32.1","id":"NTFILE8BPgURGohFFzeBG8","market":"us","size":8558}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8018894","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519106562-NXRT","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"NXRT","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620393/000119312519106562/0001193125-19-106562-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000119312519106562/d735165d8ka.htm","primary":true,"translateUrl":null,"linkName":"d735165d8ka.htm","type":"8-K/A","id":"NTFILEB9wHAvd3NCRvjZ4f","market":"us","size":136505},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000119312519106562/d735165dex231.htm","primary":false,"translateUrl":null,"linkName":"d735165dex231.htm","type":"EX-23.1","id":"NTFILE45FkbuLF48nTBHX2","market":"us","size":1729},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000119312519106562/g735165new.jpg","primary":false,"translateUrl":null,"linkName":"g735165new.jpg","type":"GRAPHIC","id":"NTFILE8EEgPbHk7ytCjmW8","market":"us","size":19018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7448319","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518331119-NXRT","pdf_url":null,"pub_time":1542643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"NXRT","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620393/000119312518331119/0001193125-18-331119-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312518331119/d658031dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d658031dsc13da.htm","type":"SC 13D/A","id":"NTFILEHBwgLfoYKf2suSte","market":"us","size":89432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-20 00:00","pubTimestamp":1542643200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7269129","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518227949-NXRT","pdf_url":null,"pub_time":1532534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXRT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167365/000119312518227949/0001193125-18-227949-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312518227949/d576452dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d576452dsc13da.htm","type":"SC 13D/A","id":"NTFILEApxyZVhL51cmhH7G","market":"us","size":87101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-07-26 00:00","pubTimestamp":1532534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2271208","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518097896-NXRT","pdf_url":null,"pub_time":1522142756000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXRT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167365/000119312518097896/0001193125-18-097896-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"NexPoint Residential Trust, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312518097896/d331724dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d331724dsc13da.htm","type":"SC 13D/A","id":"NTFILE965fMU3BNkLnC3yY","market":"us","size":86438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-27 17:25","pubTimestamp":1522142756,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1946163","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517283764-NXRT","pdf_url":null,"pub_time":1505290197000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NexPoint住宅信托公司。","symbol":"NXRT","title":"NexPoint住宅信托公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620393/000119312517283764/0001193125-17-283764-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"NexPoint Residential Trust, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000119312517283764/d457234d8ka.htm","primary":true,"translateUrl":null,"linkName":"d457234d8ka.htm","type":"8-K/A","id":"NTFILEHc13nw3rbxpWjqFf","market":"us","size":172618},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000119312517283764/d457234dex231.htm","primary":false,"translateUrl":null,"linkName":"d457234dex231.htm","type":"EX-23.1","id":"NTFILE2vyGMXYZ1BSxF3CL","market":"us","size":1439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-09-13 16:09","pubTimestamp":1505290197,"title_zh":"NexPoint住宅信托公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7269134","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517130309-NXRT","pdf_url":null,"pub_time":1492617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXRT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620393/000119312517130309/0001193125-17-130309-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000119312517130309/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7UzSoz4Pn3t52pwR","market":"us","size":5253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-04-20 00:00","pubTimestamp":1492617600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1590549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517126038-NXRT","pdf_url":null,"pub_time":1492417472000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NexPoint住宅信托公司。","symbol":"NXRT","title":"NexPoint住宅信托公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167365/000119312517126038/0001193125-17-126038-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"NexPoint Residential Trust, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D (AMENDMENT NO. 8)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312517126038/d312605dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d312605dsc13da.htm","type":"SC 13D/A","id":"NTFILEFQQwBTXoQPs2j21X","market":"us","size":86268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-04-17 16:24","pubTimestamp":1492417472,"title_zh":"NexPoint住宅信托公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1492797","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517082024-NXRT","pdf_url":null,"pub_time":1489478823000,"showTitleType":true,"size":0,"source":"sec_us","summary":"NexPoint住宅信托公司。","symbol":"NXRT","title":"NexPoint住宅信托公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620393/000119312517082024/0001193125-17-082024-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"NexPoint Residential Trust, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-03-14 16:07","pubTimestamp":1489478823,"title_zh":"NexPoint住宅信托公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3200138","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516749814-NXRT","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXRT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167365/000119312516749814/0001193125-16-749814-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D AMENDMENT NO. 7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312516749814/d218694dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d218694dsc13da.htm","type":"SC 13D/A","id":"NTFILE31XcK6UpFwrU7VEF","market":"us","size":86584},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312516749814/d218694dex991.htm","primary":false,"translateUrl":null,"linkName":"d218694dex991.htm","type":"EX-99.1","id":"NTFILEGmwY3p2qVvDWFf4A","market":"us","size":6056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1076177","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516749814","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"高地资本管理公司","symbol":"NXRT","title":"高地资本管理公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167365/000119312516749814/0001193125-16-749814-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Highland Capital Management LP","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D AMENDMENT NO. 7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312516749814/d218694dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d218694dsc13da.htm","type":"SC 13D/A","id":"NTFILEDQjWGwsdyhLTrTAD","market":"us","size":86584},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312516749814/d218694dex991.htm","primary":false,"translateUrl":null,"linkName":"d218694dex991.htm","type":"EX-99.1","id":"NTFILEDJibVsqWKTPH3zkd","market":"us","size":6056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"高地资本管理公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3200165","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516655236-NXRT","pdf_url":null,"pub_time":1469116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXRT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167365/000119312516655236/0001193125-16-655236-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D AMENDMENT NO. 6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312516655236/d217846dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d217846dsc13da.htm","type":"SC 13D/A","id":"NTFILEEUvMkG2SjzCuVVee","market":"us","size":64915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-07-22 00:00","pubTimestamp":1469116800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3200192","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515347045-NXRT","pdf_url":null,"pub_time":1445184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXRT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167365/000119312515347045/0001193125-15-347045-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312515347045/d21433dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d21433dsc13da.htm","type":"SC 13D/A","id":"NTFILE4vLgZBMvV77nv3uQ","market":"us","size":60937},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312515347045/d21433dex991.htm","primary":false,"translateUrl":null,"linkName":"d21433dex991.htm","type":"EX-99.1","id":"NTFILEJ3GJfptKzxJYLArL","market":"us","size":4611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-10-19 00:00","pubTimestamp":1445184000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3200194","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515309547-NXRT","pdf_url":null,"pub_time":1441123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXRT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167365/000119312515309547/0001193125-15-309547-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312515309547/d62103dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d62103dsc13da.htm","type":"SC 13D/A","id":"NTFILEBYM1gXQRkPZ7WQJj","market":"us","size":67102},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167365/000119312515309547/d62103dex991.htm","primary":false,"translateUrl":null,"linkName":"d62103dex991.htm","type":"EX-99.1","id":"NTFILECcqFSUcBzcumbJ3S","market":"us","size":4761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-09-02 00:00","pubTimestamp":1441123200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3200215","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459015005073-NXRT","pdf_url":null,"pub_time":1434297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXRT","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620393/000156459015005073/0001564590-15-005073-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620393/000156459015005073/nxrt-10qa_20150331.htm","primary":true,"translateUrl":null,"linkName":"nxrt-10qa_20150331.htm","type":"10-Q/A","id":"NTFILE7MiDNTxpBJmFmLRb","market":"us","size":46448}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-06-15 00:00","pubTimestamp":1434297600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXRT\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"NXRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"NXRT","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-04-29","symbol":"NXRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"NXRT","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Residential Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"NXRT","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.206,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.206,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.206,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.206,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXRT","date":"2025-07-25","current":-26.644094,"percent":0.179844,"low":-264.052459,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"high":976.200691,"avg":52.063573,"sd":181.035984,"marketCap":854875740},"quantilePoints":[{"date":"2020-07-31","current":7.088112,"twenty":-93.908532,"median":-20.374399,"eighty":11.104107,"marketCap":931767709},{"date":"2020-08-07","current":8.021484,"twenty":-93.537718,"median":-20.301513,"eighty":11.0758,"marketCap":995835180},{"date":"2020-08-14","current":8.109827,"twenty":-81.440424,"median":-20.172562,"eighty":11.061046,"marketCap":1006802528},{"date":"2020-08-21","current":8.127495,"twenty":-73.238351,"median":-20.098889,"eighty":11.05346,"marketCap":1008995997},{"date":"2020-08-28","current":8.121606,"twenty":-72.795708,"median":-19.959511,"eighty":11.028067,"marketCap":1008264841},{"date":"2020-09-04","current":7.939031,"twenty":-72.555332,"median":-19.442423,"eighty":11.012673,"marketCap":985598988},{"date":"2020-09-11","current":8.1059,"twenty":-72.250466,"median":-19.288969,"eighty":10.992147,"marketCap":1006315090},{"date":"2020-09-18","current":8.606507,"twenty":-71.67591,"median":-19.146594,"eighty":10.949695,"marketCap":1068463394},{"date":"2020-09-25","current":8.363075,"twenty":-71.236198,"median":-17.563384,"eighty":10.929931,"marketCap":1038242258},{"date":"2020-10-02","current":8.88135,"twenty":-70.96944,"median":-17.301414,"eighty":10.919657,"marketCap":1102584032},{"date":"2020-10-09","current":8.76356,"twenty":-70.902017,"median":-16.931239,"eighty":10.893359,"marketCap":1087960901},{"date":"2020-10-16","current":8.630065,"twenty":-70.8258,"median":-16.697744,"eighty":10.866465,"marketCap":1071388020},{"date":"2020-10-23","current":8.749818,"twenty":-70.711475,"median":-16.350349,"eighty":10.849341,"marketCap":1086254869},{"date":"2020-10-30","current":31.295352,"twenty":-70.591287,"median":-16.253534,"eighty":10.919657,"marketCap":1093803860},{"date":"2020-11-06","current":30.603352,"twenty":-70.529728,"median":-16.128244,"eighty":11.013139,"marketCap":1069617764},{"date":"2020-11-13","current":31.203556,"twenty":-70.400746,"median":-16.094074,"eighty":11.082436,"marketCap":1090595501},{"date":"2020-11-20","current":30.504495,"twenty":-70.125193,"median":-16.002954,"eighty":11.154489,"marketCap":1066162608},{"date":"2020-11-27","current":30.673964,"twenty":-69.987417,"median":-15.871969,"eighty":11.196007,"marketCap":1072085733},{"date":"2020-12-04","current":31.097638,"twenty":-69.884818,"median":5.195106,"eighty":11.237526,"marketCap":1086893547},{"date":"2020-12-11","current":30.172617,"twenty":-69.685482,"median":5.363826,"eighty":11.273442,"marketCap":1054563153},{"date":"2020-12-18","current":29.621842,"twenty":-69.568226,"median":5.640068,"eighty":11.297704,"marketCap":1035312995},{"date":"2020-12-24","current":28.68976,"twenty":-69.47442,"median":5.747619,"eighty":11.31963,"marketCap":1002735804},{"date":"2020-12-31","current":29.876046,"twenty":-69.450969,"median":5.849907,"eighty":11.33011,"marketCap":1044197683},{"date":"2021-01-08","current":29.261719,"twenty":-69.351301,"median":5.918193,"eighty":11.354545,"marketCap":1022726353},{"date":"2021-01-15","current":30.024332,"twenty":-69.24577,"median":5.951566,"eighty":11.382086,"marketCap":1049380418},{"date":"2021-01-22","current":30.709271,"twenty":-69.11972,"median":6.036854,"eighty":11.392142,"marketCap":1073319718},{"date":"2021-01-29","current":27.870658,"twenty":-69.049366,"median":6.071154,"eighty":11.417992,"marketCap":974107364},{"date":"2021-02-05","current":29.522985,"twenty":-69.040572,"median":6.12884,"eighty":11.447196,"marketCap":1031857838},{"date":"2021-02-12","current":30.038454,"twenty":-68.920384,"median":6.190741,"eighty":11.505441,"marketCap":1049874012},{"date":"2021-02-19","current":23.256703,"twenty":-68.838304,"median":6.202811,"eighty":11.542943,"marketCap":1023713541},{"date":"2021-02-26","current":23.440276,"twenty":-68.712254,"median":6.274175,"eighty":11.591775,"marketCap":1031794068},{"date":"2021-03-05","current":23.862932,"twenty":-68.536369,"median":6.318853,"eighty":11.649587,"marketCap":1050398542},{"date":"2021-03-12","current":25.827711,"twenty":-68.460152,"median":6.376149,"eighty":11.680821,"marketCap":1136884204},{"date":"2021-03-19","current":25.719192,"twenty":-68.293062,"median":6.394258,"eighty":11.731997,"marketCap":1132107380},{"date":"2021-03-26","current":26.684447,"twenty":-68.140629,"median":6.441041,"eighty":11.759646,"marketCap":1174595976},{"date":"2021-04-01","current":26.627331,"twenty":-67.824037,"median":6.487393,"eighty":11.881199,"marketCap":1172081858},{"date":"2021-04-09","current":26.758697,"twenty":-67.607112,"median":6.551358,"eighty":11.973093,"marketCap":1177864329},{"date":"2021-04-16","current":27.909451,"twenty":-67.275863,"median":6.621812,"eighty":12.11892,"marketCap":1228518232},{"date":"2021-04-23","current":28.894154,"twenty":-66.370057,"median":6.697235,"eighty":12.281881,"marketCap":1271862875},{"date":"2021-04-30","current":137.636189,"twenty":-64.54672,"median":6.771992,"eighty":12.305823,"marketCap":1264050759},{"date":"2021-05-07","current":137.58131,"twenty":-63.769647,"median":6.883773,"eighty":12.422808,"marketCap":1263546752},{"date":"2021-05-14","current":138.102659,"twenty":-63.450787,"median":7.049722,"eighty":12.579898,"marketCap":1268334823},{"date":"2021-05-21","current":137.800826,"twenty":-63.450787,"median":7.123278,"eighty":12.857155,"marketCap":1265562782},{"date":"2021-05-28","current":142.246014,"twenty":-63.450787,"median":7.271561,"eighty":23.303799,"marketCap":1306387388},{"date":"2021-06-04","current":146.77352,"twenty":-63.450787,"median":7.545364,"eighty":23.716716,"marketCap":1347968005},{"date":"2021-06-11","current":155.691335,"twenty":-63.450787,"median":7.725242,"eighty":23.899486,"marketCap":1429869220},{"date":"2021-06-18","current":150.395525,"twenty":-63.450787,"median":7.95081,"eighty":24.953841,"marketCap":1381232498},{"date":"2021-06-25","current":151.054071,"twenty":-63.450787,"median":8.086268,"eighty":25.784303,"marketCap":1387280588},{"date":"2021-07-02","current":151.712617,"twenty":-63.450787,"median":8.118661,"eighty":26.196679,"marketCap":1393328678},{"date":"2021-07-09","current":156.624276,"twenty":-63.450787,"median":8.141829,"eighty":26.306341,"marketCap":1438437347},{"date":"2021-07-16","current":163.64877,"twenty":-63.450787,"median":8.175593,"eighty":26.682162,"marketCap":1502950305},{"date":"2021-07-23","current":167.462851,"twenty":-63.450787,"median":8.216819,"eighty":27.021854,"marketCap":1537978825},{"date":"2021-07-30","current":98.692771,"twenty":-63.450787,"median":8.288698,"eighty":27.957542,"marketCap":1486905282},{"date":"2021-08-06","current":101.019877,"twenty":-63.450787,"median":8.380586,"eighty":28.641484,"marketCap":1521965474},{"date":"2021-08-13","current":99.831211,"twenty":-63.450787,"median":8.416315,"eighty":28.77644,"marketCap":1504057030},{"date":"2021-08-20","current":102.811248,"twenty":-63.450787,"median":8.455042,"eighty":28.886505,"marketCap":1548954255},{"date":"2021-08-27","current":105.824767,"twenty":-63.450787,"median":8.540587,"eighty":29.018503,"marketCap":1594355943},{"date":"2021-09-03","current":112.303835,"twenty":-63.450787,"median":8.579422,"eighty":29.143091,"marketCap":1691969572},{"date":"2021-09-10","current":106.22657,"twenty":-63.450787,"median":8.607722,"eighty":29.302133,"marketCap":1600409502},{"date":"2021-09-17","current":104.033397,"twenty":-63.450787,"median":8.620234,"eighty":29.514609,"marketCap":1567367162},{"date":"2021-09-24","current":105.657349,"twenty":-63.450787,"median":8.638451,"eighty":29.630315,"marketCap":1591833627},{"date":"2021-10-01","current":104.803519,"twenty":-63.450787,"median":8.666384,"eighty":29.796421,"marketCap":1578969816},{"date":"2021-10-08","current":106.310279,"twenty":-63.450787,"median":8.68307,"eighty":29.861924,"marketCap":1601670660},{"date":"2021-10-15","current":110.294821,"twenty":-63.450787,"median":8.727609,"eighty":30.040926,"marketCap":1661701780},{"date":"2021-10-22","current":118.598742,"twenty":-63.450787,"median":8.747854,"eighty":30.146545,"marketCap":1786808654},{"date":"2021-10-29","current":118.565259,"twenty":-63.450787,"median":8.757866,"eighty":30.334712,"marketCap":1786304191},{"date":"2021-11-05","current":-95.046315,"twenty":-63.991532,"median":8.758063,"eighty":30.389401,"marketCap":1889235600},{"date":"2021-11-12","current":-99.097887,"twenty":-64.96298,"median":8.758063,"eighty":30.389401,"marketCap":1969768699},{"date":"2021-11-19","current":-97.645437,"twenty":-66.962201,"median":8.758063,"eighty":30.389401,"marketCap":1940898343},{"date":"2021-11-26","current":-97.05936,"twenty":-67.328628,"median":8.758063,"eighty":30.389401,"marketCap":1929248901},{"date":"2021-12-03","current":-98.651959,"twenty":-67.68626,"median":8.758063,"eighty":30.389401,"marketCap":1960904993},{"date":"2021-12-10","current":-99.492852,"twenty":-67.826968,"median":8.758063,"eighty":30.389401,"marketCap":1977619410},{"date":"2021-12-17","current":-99.977002,"twenty":-68.149423,"median":8.758063,"eighty":30.389401,"marketCap":1987242862},{"date":"2021-12-23","current":-100.282781,"twenty":-68.460152,"median":8.758063,"eighty":30.389401,"marketCap":1993320832},{"date":"2021-12-31","current":-106.806067,"twenty":-69.043503,"median":8.758063,"eighty":30.389401,"marketCap":2122984187},{"date":"2022-01-07","current":-100.894339,"twenty":-69.456832,"median":8.758063,"eighty":30.37363,"marketCap":2005476772},{"date":"2022-01-14","current":-105.060578,"twenty":-70.084154,"median":8.758063,"eighty":30.37363,"marketCap":2088289110},{"date":"2022-01-21","current":-99.416407,"twenty":-70.685093,"median":8.758063,"eighty":30.37363,"marketCap":1976099918},{"date":"2022-01-28","current":-99.174332,"twenty":-71.488299,"median":8.757866,"eighty":30.357858,"marketCap":1971288192},{"date":"2022-02-04","current":-98.83033,"twenty":-76.880757,"median":8.757866,"eighty":30.357858,"marketCap":1964450476},{"date":"2022-02-11","current":-100.473893,"twenty":-93.65772,"median":8.757866,"eighty":30.357858,"marketCap":1997119563},{"date":"2022-02-18","current":94.174065,"twenty":-93.885356,"median":8.763918,"eighty":30.487548,"marketCap":2169487932},{"date":"2022-02-25","current":97.077376,"twenty":-93.885356,"median":8.789131,"eighty":30.562794,"marketCap":2236371507},{"date":"2022-03-04","current":101.538018,"twenty":-93.885356,"median":8.818953,"eighty":30.670462,"marketCap":2339131330},{"date":"2022-03-11","current":99.146402,"twenty":-93.885356,"median":8.836537,"eighty":30.735063,"marketCap":2284035664},{"date":"2022-03-18","current":97.611318,"twenty":-93.885356,"median":8.881842,"eighty":30.868854,"marketCap":2248671935},{"date":"2022-03-25","current":98.14526,"twenty":-93.885356,"median":8.944448,"eighty":31.009454,"marketCap":2260972362},{"date":"2022-04-01","current":102.372303,"twenty":-93.885356,"median":9.00669,"eighty":31.123631,"marketCap":2358350748},{"date":"2022-04-08","current":96.955014,"twenty":-93.885356,"median":9.316645,"eighty":31.264283,"marketCap":2233552659},{"date":"2022-04-14","current":96.832652,"twenty":-93.885356,"median":9.458889,"eighty":31.319296,"marketCap":2230733811},{"date":"2022-04-22","current":99.88502,"twenty":-93.885356,"median":9.518444,"eighty":31.456348,"marketCap":2301051205},{"date":"2022-04-29","current":90.961422,"twenty":-93.885356,"median":9.60982,"eighty":31.743034,"marketCap":2297958394},{"date":"2022-05-06","current":77.698765,"twenty":-91.038061,"median":9.66124,"eighty":42.756444,"marketCap":1962903895},{"date":"2022-05-13","current":75.974619,"twenty":-72.531881,"median":9.739591,"eighty":43.149352,"marketCap":1919346810},{"date":"2022-05-20","current":72.424308,"twenty":-70.878566,"median":9.822048,"eighty":43.249432,"marketCap":1829655298},{"date":"2022-05-27","current":75.923609,"twenty":-70.271764,"median":9.877173,"eighty":43.423645,"marketCap":1918058139},{"date":"2022-06-03","current":75.668558,"twenty":-69.615128,"median":9.914949,"eighty":43.497779,"marketCap":1911614783},{"date":"2022-06-10","current":67.109043,"twenty":-69.084543,"median":9.95612,"eighty":43.557086,"marketCap":1695375764},{"date":"2022-06-17","current":60.345088,"twenty":-68.594997,"median":10.011467,"eighty":43.631219,"marketCap":1524497970},{"date":"2022-06-24","current":62.089638,"twenty":-68.172874,"median":10.044332,"eighty":43.727592,"marketCap":1568570523},{"date":"2022-07-01","current":64.456512,"twenty":-67.903185,"median":10.068546,"eighty":43.927752,"marketCap":1628364865},{"date":"2022-07-08","current":60.977615,"twenty":-67.765408,"median":10.085982,"eighty":44.057486,"marketCap":1540477492},{"date":"2022-07-15","current":60.589937,"twenty":-67.398982,"median":10.134719,"eighty":44.135326,"marketCap":1530683591},{"date":"2022-07-22","current":64.303481,"twenty":-67.196715,"median":10.19757,"eighty":44.43186,"marketCap":1624498851},{"date":"2022-07-29","current":82.157879,"twenty":-65.396828,"median":10.286679,"eighty":45.169487,"marketCap":1714963566},{"date":"2022-08-05","current":76.525312,"twenty":-64.854518,"median":10.300327,"eighty":45.614288,"marketCap":1597389355},{"date":"2022-08-12","current":80.040739,"twenty":-64.854518,"median":10.300327,"eighty":60.061471,"marketCap":1670770394},{"date":"2022-08-19","current":75.106806,"twenty":-64.854518,"median":10.300327,"eighty":60.626665,"marketCap":1567779462},{"date":"2022-08-26","current":68.581678,"twenty":-64.854518,"median":10.300327,"eighty":62.142688,"marketCap":1431573954},{"date":"2022-09-02","current":65.103255,"twenty":-64.854518,"median":10.300327,"eighty":62.773175,"marketCap":1358965347},{"date":"2022-09-09","current":66.743788,"twenty":-64.854518,"median":10.300327,"eighty":63.489358,"marketCap":1393209832},{"date":"2022-09-16","current":64.030125,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1336564820},{"date":"2022-09-23","current":60.033638,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1253142165},{"date":"2022-09-30","current":56.999269,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1189802741},{"date":"2022-10-07","current":49.339337,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1029909320},{"date":"2022-10-14","current":49.388676,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1030939229},{"date":"2022-10-21","current":50.042422,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1044585527},{"date":"2022-10-28","current":46.076066,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1182680462},{"date":"2022-11-04","current":44.747045,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1148567145},{"date":"2022-11-11","current":46.855492,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1202686767},{"date":"2022-11-18","current":47.854756,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1228335877},{"date":"2022-11-25","current":47.055345,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1207816589},{"date":"2022-12-02","current":48.234476,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1238082539},{"date":"2022-12-09","current":46.435801,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1191914141},{"date":"2022-12-16","current":43.617876,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1119583651},{"date":"2022-12-23","current":43.527943,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1117275231},{"date":"2022-12-30","current":43.487972,"twenty":-64.854518,"median":10.300327,"eighty":64.272875,"marketCap":1116249267},{"date":"2023-01-06","current":42.478715,"twenty":-64.854518,"median":10.426032,"eighty":64.272875,"marketCap":1090343666},{"date":"2023-01-13","current":44.337347,"twenty":-64.854518,"median":10.55567,"eighty":64.272875,"marketCap":1138051010},{"date":"2023-01-20","current":45.536463,"twenty":-64.854518,"median":10.596554,"eighty":64.272875,"marketCap":1168829942},{"date":"2023-01-27","current":49.803321,"twenty":-64.854518,"median":10.715512,"eighty":64.272875,"marketCap":1278351642},{"date":"2023-02-03","current":50.772607,"twenty":-64.854518,"median":10.777536,"eighty":64.272875,"marketCap":1303231279},{"date":"2023-02-10","current":51.342188,"twenty":-64.854518,"median":10.876455,"eighty":64.272875,"marketCap":1317851271},{"date":"2023-02-17","current":48.574226,"twenty":-64.854518,"median":11.01174,"eighty":64.272875,"marketCap":1246803237},{"date":"2023-02-24","current":-134.948665,"twenty":-66.645609,"median":11.01174,"eighty":64.272875,"marketCap":1249624639},{"date":"2023-03-03","current":-132.760458,"twenty":-67.31104,"median":11.01174,"eighty":64.272875,"marketCap":1229361842},{"date":"2023-03-10","current":-119.880505,"twenty":-67.671603,"median":11.01174,"eighty":64.272875,"marketCap":1110093480},{"date":"2023-03-17","current":-117.027527,"twenty":-67.824037,"median":11.01174,"eighty":64.272875,"marketCap":1083674897},{"date":"2023-03-24","current":-112.70651,"twenty":-68.146492,"median":11.01174,"eighty":64.272875,"marketCap":1043662285},{"date":"2023-03-31","current":-120.96076,"twenty":-68.536369,"median":10.987248,"eighty":64.262673,"marketCap":1120096633},{"date":"2023-04-06","current":-118.855649,"twenty":-69.03764,"median":10.987248,"eighty":64.262673,"marketCap":1100603310},{"date":"2023-04-14","current":-119.104938,"twenty":-69.456832,"median":11.01174,"eighty":64.272875,"marketCap":1102911730},{"date":"2023-04-21","current":-120.96076,"twenty":-70.084154,"median":11.01174,"eighty":64.272875,"marketCap":1120096633},{"date":"2023-04-28","current":-128.87998,"twenty":-70.805281,"median":11.01174,"eighty":64.272875,"marketCap":1094191032},{"date":"2023-05-05","current":-126.412962,"twenty":-72.121484,"median":11.01174,"eighty":64.272875,"marketCap":1073246044},{"date":"2023-05-12","current":-127.808784,"twenty":-73.050741,"median":11.031566,"eighty":64.303481,"marketCap":1085096577},{"date":"2023-05-22","current":-125.472299,"twenty":-90.324723,"median":11.062526,"eighty":64.456512,"marketCap":1065259816},{"date":"2023-06-06","current":-130.661117,"twenty":-93.311019,"median":11.152856,"eighty":64.572857,"marketCap":1109312882},{"date":"2023-06-14","current":-135.637527,"twenty":-95.041219,"median":11.186677,"eighty":64.804752,"marketCap":1151562606},{"date":"2023-07-03","current":-141.026468,"twenty":-95.553399,"median":11.24499,"eighty":65.113123,"marketCap":1197314710},{"date":"2023-07-21","current":-144.953125,"twenty":-97.19696,"median":11.275312,"eighty":65.340084,"marketCap":1230652029},{"date":"2023-07-27","current":-237.214704,"twenty":-97.339658,"median":11.303302,"eighty":65.399291,"marketCap":1102099515},{"date":"2023-07-31","current":-227.78822,"twenty":-97.686207,"median":11.307967,"eighty":65.4733,"marketCap":1058304069},{"date":"2023-08-09","current":-215.561616,"twenty":-98.18055,"median":11.307967,"eighty":65.769336,"marketCap":1001499270},{"date":"2023-08-18","current":-203.965123,"twenty":-98.916968,"median":11.243823,"eighty":65.868015,"marketCap":947621960},{"date":"2023-08-25","current":-206.90586,"twenty":-99.192168,"median":11.192508,"eighty":65.868015,"marketCap":961284627},{"date":"2023-09-01","current":-208.348486,"twenty":-99.538719,"median":11.1237,"eighty":65.868015,"marketCap":967987068},{"date":"2023-09-08","current":-201.856669,"twenty":-99.803727,"median":11.031566,"eighty":65.868015,"marketCap":937826086},{"date":"2023-09-25","current":-183.268988,"twenty":-100.02032,"median":10.863968,"eighty":66.403347,"marketCap":851467719},{"date":"2023-10-10","current":-177.16557,"twenty":-100.323551,"median":10.759829,"eighty":67.392193,"marketCap":823111240},{"date":"2023-10-17","current":-173.50352,"twenty":-100.430574,"median":10.707348,"eighty":67.969871,"marketCap":806097353},{"date":"2023-10-27","current":-155.91458,"twenty":-100.626782,"median":10.590319,"eighty":69.008748,"marketCap":724379137},{"date":"2023-11-03","current":24.823853,"twenty":-100.438218,"median":10.618713,"eighty":69.008748,"marketCap":737268446},{"date":"2023-11-10","current":25.492188,"twenty":-100.02032,"median":10.759829,"eighty":69.008748,"marketCap":757117981},{"date":"2023-11-17","current":26.289218,"twenty":-99.650837,"median":10.848807,"eighty":69.008748,"marketCap":780789782},{"date":"2023-11-24","current":26.982479,"twenty":-99.309384,"median":10.94643,"eighty":69.008748,"marketCap":801379621},{"date":"2023-12-01","current":26.322654,"twenty":-99.143754,"median":11.077885,"eighty":69.008748,"marketCap":781782830},{"date":"2023-12-08","current":27.930541,"twenty":-98.78956,"median":11.16102,"eighty":68.795213,"marketCap":829537053},{"date":"2023-12-15","current":31.051223,"twenty":-98.129587,"median":11.217,"eighty":68.795213,"marketCap":922221322},{"date":"2023-12-22","current":29.37418,"twenty":-97.319272,"median":11.269734,"eighty":68.795213,"marketCap":872413155},{"date":"2023-12-29","current":30.62764,"twenty":-96.261786,"median":11.307967,"eighty":69.008748,"marketCap":909640909},{"date":"2024-01-05","current":29.218578,"twenty":-95.153338,"median":11.32896,"eighty":69.222282,"marketCap":867791779},{"date":"2024-01-12","current":28.267678,"twenty":-90.589134,"median":11.359282,"eighty":69.222282,"marketCap":839550035},{"date":"2024-01-19","current":26.858616,"twenty":-72.379448,"median":11.407099,"eighty":69.435817,"marketCap":797700904},{"date":"2024-01-26","current":27.94783,"twenty":-70.902017,"median":11.641515,"eighty":69.222282,"marketCap":830050539},{"date":"2024-02-02","current":26.901839,"twenty":-70.400746,"median":11.94474,"eighty":69.222282,"marketCap":798984620},{"date":"2024-02-09","current":26.547413,"twenty":-69.544774,"median":12.43681,"eighty":69.222282,"marketCap":788458152},{"date":"2024-02-16","current":26.97964,"twenty":-69.049366,"median":12.828041,"eighty":69.222282,"marketCap":801295308},{"date":"2024-02-23","current":17.01219,"twenty":-68.712254,"median":16.849783,"eighty":69.222282,"marketCap":753027600},{"date":"2024-03-01","current":17.008853,"twenty":-68.20512,"median":16.983189,"eighty":69.008748,"marketCap":752879863},{"date":"2024-03-08","current":17.678493,"twenty":-68.020441,"median":17.375699,"eighty":69.008748,"marketCap":782520802},{"date":"2024-03-15","current":17.398991,"twenty":-67.765408,"median":17.847358,"eighty":69.008748,"marketCap":770148932},{"date":"2024-03-22","current":18.307372,"twenty":-67.398982,"median":18.010401,"eighty":69.008748,"marketCap":810357511},{"date":"2024-03-28","current":18.313195,"twenty":-67.24948,"median":18.056985,"eighty":69.008748,"marketCap":810615258},{"date":"2024-04-05","current":18.022047,"twenty":-65.505291,"median":18.313195,"eighty":69.222282,"marketCap":797727893},{"date":"2024-04-12","current":18.89549,"twenty":-64.209363,"median":18.89549,"eighty":69.222282,"marketCap":836389988},{"date":"2024-04-19","current":18.243319,"twenty":-63.450787,"median":18.89549,"eighty":69.222282,"marketCap":807522290},{"date":"2024-04-26","current":19.128409,"twenty":-62.911693,"median":19.177904,"eighty":69.008748,"marketCap":846699880},{"date":"2024-05-03","current":11.865135,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":883299997},{"date":"2024-05-10","current":12.332775,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":918113432},{"date":"2024-05-17","current":12.539701,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":933518020},{"date":"2024-05-24","current":12.34657,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":919140405},{"date":"2024-05-31","current":12.398322,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":922993081},{"date":"2024-06-07","current":13.457771,"twenty":-62.740102,"median":19.393353,"eighty":69.008748,"marketCap":1001863755},{"date":"2024-06-14","current":12.997291,"twenty":-62.772645,"median":19.396265,"eighty":69.222282,"marketCap":967583364},{"date":"2024-06-21","current":12.869188,"twenty":-62.805188,"median":19.431202,"eighty":69.435817,"marketCap":958046714},{"date":"2024-06-28","current":13.409299,"twenty":-62.855482,"median":19.937799,"eighty":70.204135,"marketCap":998255292},{"date":"2024-07-05","current":13.374677,"twenty":-62.657265,"median":19.937799,"eighty":70.204135,"marketCap":995677819},{"date":"2024-07-12","current":13.700128,"twenty":-61.772685,"median":19.937799,"eighty":70.204135,"marketCap":1019906066},{"date":"2024-07-15","current":13.682817,"twenty":-61.183951,"median":19.937799,"eighty":70.204135,"marketCap":1018617329},{"date":"2024-08-02","current":12.84479,"twenty":5.747619,"median":23.433352,"eighty":71.961423,"marketCap":1143109275},{"date":"2024-08-09","current":12.52279,"twenty":5.918193,"median":23.433352,"eighty":71.961423,"marketCap":1114453168},{"date":"2024-08-16","current":12.788261,"twenty":6.060957,"median":23.433352,"eighty":71.961423,"marketCap":1138078457},{"date":"2024-08-23","current":12.628407,"twenty":6.179617,"median":23.433352,"eighty":71.961423,"marketCap":1123852476},{"date":"2024-08-30","current":13.544709,"twenty":6.222261,"median":23.433352,"eighty":71.961423,"marketCap":1205397830},{"date":"2024-09-06","current":13.105113,"twenty":6.319034,"median":23.433352,"eighty":71.961423,"marketCap":1166276383},{"date":"2024-09-13","current":12.993786,"twenty":6.397536,"median":23.433352,"eighty":71.961423,"marketCap":1156369004},{"date":"2024-09-20","current":13.065149,"twenty":6.451275,"median":23.433352,"eighty":71.961423,"marketCap":1162719888},{"date":"2024-09-27","current":12.494245,"twenty":6.52262,"median":23.433352,"eighty":71.961423,"marketCap":1111912814},{"date":"2024-10-04","current":12.208792,"twenty":6.555993,"median":23.433352,"eighty":71.961423,"marketCap":1086509277},{"date":"2024-10-11","current":12.023249,"twenty":6.659821,"median":23.433352,"eighty":71.961423,"marketCap":1069996978},{"date":"2024-10-18","current":12.768279,"twenty":6.72501,"median":23.433352,"eighty":71.961423,"marketCap":1136300210},{"date":"2024-10-25","current":12.537063,"twenty":6.819773,"median":23.433352,"eighty":71.961423,"marketCap":1115723345},{"date":"2024-10-31","current":23.376379,"twenty":6.835128,"median":23.493203,"eighty":71.961423,"marketCap":1084476994},{"date":"2024-11-08","current":24.372983,"twenty":6.83512,"median":23.685873,"eighty":71.992788,"marketCap":1130711431},{"date":"2024-11-15","current":24.690582,"twenty":6.83512,"median":23.868644,"eighty":71.992788,"marketCap":1145445483},{"date":"2024-11-22","current":25.287449,"twenty":6.83512,"median":24.690582,"eighty":71.992788,"marketCap":1173135338},{"date":"2024-11-29","current":25.774799,"twenty":6.83512,"median":24.860333,"eighty":71.992788,"marketCap":1195744486},{"date":"2024-12-06","current":25.199836,"twenty":6.83512,"median":25.062939,"eighty":71.992788,"marketCap":1169070772},{"date":"2024-12-13","current":25.106746,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1164752171},{"date":"2024-12-20","current":22.801416,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1057803280},{"date":"2024-12-27","current":23.212104,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1076855933},{"date":"2025-01-03","current":22.461913,"twenty":6.83512,"median":25.19436,"eighty":71.992788,"marketCap":1042053087},{"date":"2025-01-10","current":21.196993,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":983370917},{"date":"2025-01-17","current":21.689819,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1006234100},{"date":"2025-01-24","current":20.835588,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":966604582},{"date":"2025-01-31","current":21.66244,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1004963923},{"date":"2025-02-07","current":21.95266,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1018427798},{"date":"2025-02-14","current":22.264783,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":1032907814},{"date":"2025-02-21","current":21.410551,"twenty":6.835112,"median":25.197098,"eighty":72.024153,"marketCap":993278296},{"date":"2025-02-28","current":956.69962,"twenty":6.835112,"median":25.26007,"eighty":72.629568,"marketCap":1061936578},{"date":"2025-03-07","current":927.562725,"twenty":6.835105,"median":25.492188,"eighty":73.622028,"marketCap":1029594625},{"date":"2025-03-14","current":887.642885,"twenty":6.835105,"median":25.596512,"eighty":74.846273,"marketCap":985283602},{"date":"2025-03-21","current":878.46591,"twenty":6.835105,"median":25.774799,"eighty":75.821589,"marketCap":975097160},{"date":"2025-03-28","current":901.883345,"twenty":7.033297,"median":25.865414,"eighty":76.504464,"marketCap":1001090513},{"date":"2025-04-04","current":896.77484,"twenty":7.107111,"median":26.098276,"eighty":76.944696,"marketCap":995420072},{"date":"2025-04-11","current":796.16925,"twenty":7.207818,"median":26.258935,"eighty":77.791852,"marketCap":883747868},{"date":"2025-04-17","current":819.173274,"twenty":7.275401,"median":26.310275,"eighty":78.950717,"marketCap":909282334},{"date":"2025-04-25","current":842.407337,"twenty":7.70644,"median":26.455984,"eighty":80.698447,"marketCap":935072144},{"date":"2025-05-02","current":-30.003097,"twenty":7.753006,"median":26.512834,"eighty":82.57363,"marketCap":962649368},{"date":"2025-05-09","current":-29.276193,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":939326642},{"date":"2025-05-16","current":-28.756077,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":922638739},{"date":"2025-05-23","current":-26.809585,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":860185528},{"date":"2025-05-30","current":-26.998718,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":866253856},{"date":"2025-06-06","current":-26.344633,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":845267554},{"date":"2025-06-13","current":-27.400625,"twenty":7.746008,"median":26.512834,"eighty":82.57363,"marketCap":879149053},{"date":"2025-06-20","current":-26.234306,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":841727696},{"date":"2025-06-27","current":-26.131859,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":838440685},{"date":"2025-07-03","current":-26.785943,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":859426986},{"date":"2025-07-11","current":-26.864749,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":861955457},{"date":"2025-07-18","current":-27.03024,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":867265244},{"date":"2025-07-25","current":-26.644094,"twenty":7.811819,"median":26.517156,"eighty":82.712213,"marketCap":854875740}],"updateTime":1753531815937}}}