US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NOVONIX

1.08

+0.02001.89%

Volume:83.51K

Turnover:90.13K

Market Cap:171.74M

PE:-1.79

High:1.15

Open:1.15

Low:1.00

Close:1.06

Loading ...

Overview Company News Filings

Closing Bell: ASX closes week higher as Appen, Novonix race ahead

NOVONIX Secures ASX Waivers for Share Purchase Plan

NOVONIX Ltd Sets Extraordinary General Meeting for Key Shareholder Resolutions

NOVONIX Gains ASX Approval for Share Issuance

NOVONIX Ltd to Discuss Key Share Issuances

Why Novonix, HMC, Karoon Energy, and Ventia shares are pushing higher

High Voltage: Novonix accuses China’s cheap graphite of blocking US domestic producers

Novonix, Others File Petition to Probe China's Alleged Export of 'Artificially Cheap' Graphite into US

MT Newswires Live

NOVONIX Joins Trade Case Against Chinese Graphite Practices

Novonix announces participation in AAAMP petition

American Graphite Producers File Trade Case with U.S. Government Over Anticompetitive Graphite Prices on Chinese Exports

US Graphite Firms Seek 920% Duty to Thwart China on EV Material

NOVONIX Secures Conditional DOE Loan for New Graphite Plant in Tennessee

ASX Market Close: Bourse rises as Bitcoin breaks a new record | December 17, 2024

The Market Herald

US backs Oz firm’s graphite factory to loosen China’s EV grip

The Australian Financial Review

US backs graphite factory to loosen China’s EV supply chain grip

Financial Times

Break it Down: Novonix’ potential US$755m loan for synthetic graphite

Why Novonix, PEXA, Tamboran Resources, and Westgold shares are storming higher

Novonix Secures Up to $754.8 Million US Government Loan for Graphite Manufacturing Plant; Shares Up 9%

MT Newswires Live

Stocks to Watch: Novonix, Mitek Systems, EVgo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVX\",,,,,undefined,":{"symbol":"NVX","market":"US","secType":"STK","nameCN":"NOVONIX","latestPrice":1.08,"timestamp":1745350542644,"preClose":1.06,"halted":0,"volume":83506,"delay":0,"floatShares":122901762,"shares":159013919,"eps":-0.602356,"marketStatus":"Trading","change":0.02,"latestTime":"04-22 15:35:45 EDT","open":1.15,"high":1.15,"low":1,"amount":90129.5957128,"amplitude":0.141509,"askPrice":1.07,"askSize":1900,"bidPrice":1.06,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-0.602356,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":4,"exchange":"NASDAQ","adjPreClose":1.06,"postHourTrading":{"tag":"盘后","latestPrice":1.065,"preClose":1.065,"latestTime":"16:05 EDT","volume":2,"amount":2.12,"timestamp":1745265913131},"volumeRatio":0.559051,"impliedVol":3.0436,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVX\",,,,,undefined,":{"symbol":"NVX","floatShares":122901762,"roa":"-13.90%","roe":"-46.54%","lyrEps":-0.602356,"volumeRatio":0.559051,"shares":159013919,"dividePrice":0.75,"high":1.15,"amplitude":0.141509,"preClose":1.06,"low":1,"week52Low":0.81,"pbRate":"1.25","psRate":"29.33","week52High":2.73,"institutionHeld":0.0451,"latestPrice":1.08,"committee":-0.994751,"eps":-0.602356,"divideRate":0.694444,"volume":83506,"delay":0,"ttmEps":-0.602356,"open":1.15,"prevYearClose":1.8,"prevWeekClose":1.18,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.05,"twentyDayClose":1.3,"sixtyDayClose":1.605},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494877670","title":"Closing Bell: ASX closes week higher as Appen, Novonix race ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2494877670","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494877670?lang=en_us&edition=fundamental","pubTime":"2024-12-27 14:06","pubTimestamp":1735279604,"startTime":"0","endTime":"0","summary":"ASX rallies on commodity boost. BrainChip and DroneShield lead the charge. 2025 market volatility looms with key risks","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-539234279-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-539234279-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-asx-closes-the-week-higher-as-appen-novonix-race-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["NVX"],"gpt_icon":0},{"id":"2494296818","title":"NOVONIX Secures ASX Waivers for Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2494296818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494296818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:47","pubTimestamp":1735249631,"startTime":"0","endTime":"0","summary":"An update from NOVONIX Ltd Sponsored ADR ( ($NVX) ) is now available. NOVONIX Limited announced that the ASX has approved waivers allowing the comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-secures-asx-waivers-for-share-purchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-secures-asx-waivers-for-share-purchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2494907878","title":"NOVONIX Ltd Sets Extraordinary General Meeting for Key Shareholder Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2494907878","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494907878?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:27","pubTimestamp":1735248446,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd Sponsored ADR ( ($NVX) ) has shared an announcement. NOVONIX Ltd has announced an Extraordinary General Meeting on January 22, 2025, to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-sets-extraordinary-general-meeting-for-key-shareholder-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-sets-extraordinary-general-meeting-for-key-shareholder-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2493744785","title":"NOVONIX Gains ASX Approval for Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744785?lang=en_us&edition=fundamental","pubTime":"2024-12-24 09:57","pubTimestamp":1735005443,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd (AU:NVX) has released an update. NOVONIX Limited has received approval from the ASX for waivers that allow the company to issue new sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-gains-asx-approval-for-share-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-gains-asx-approval-for-share-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2493705352","title":"NOVONIX Ltd to Discuss Key Share Issuances","url":"https://stock-news.laohu8.com/highlight/detail?id=2493705352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493705352?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:37","pubTimestamp":1734917847,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd (AU:NVX) has released an update. NOVONIX Ltd has announced an Extraordinary General Meeting where shareholders will discuss key resolut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-to-discuss-key-share-issuances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-to-discuss-key-share-issuances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2492543752","title":"Why Novonix, HMC, Karoon Energy, and Ventia shares are pushing higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2492543752","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492543752?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:04","pubTimestamp":1734656658,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is on course to record another disappointing decline. At the time of writing, the benchmark index is down a further 1.1% to 8,079.7 points. Four ASX shares that are not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/20/why-novonix-hmc-karoon-energy-and-ventia-shares-are-pushing-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["HMC","BK4555","BK7005","BK4099","BK7042","NVX","TLS.AU","BK7162","HMC.AU","BK4588","BK7142","BK4157","KAR.AU","BK7062","BK7511","BK4585","VNT.AU","BK7055","XJO.AU","BK7084","NVX.AU"],"gpt_icon":0},{"id":"2492485380","title":"High Voltage: Novonix accuses China’s cheap graphite of blocking US domestic producers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485380","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485380?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:15","pubTimestamp":1734639353,"startTime":"0","endTime":"0","summary":"Novonix says China is denying US graphite producers an opportunity to enter the market. Country accused of selling artificially cheap graphite, dumping margins 920%. Novonix aiming to kick off domestic production at Riverside project in Tennessee next year. Well, if these ridiculous margins are actually happening, then the U.S. Dept of Commerce will look to use additional tariffs equal to the extent of unfair pricing by the Chinese.Whether or not that will have much impact remains to be seen.READ: Why graphite could be the first battery metal to bounce backBattery Metals Winners and LosersHere’s how a basket of ASX stocks with exposure to lithium, cobalt, graphite, nickel, rare earths, magnesium, manganese and vanadium is performing >>>Code Company Price % Week % Month % Six Month % Year Market Cap XTC XTC Lithium Limited 0.2 19900% 19900% 19900% 19900% $17,528,272 AXE Archer Materials 0.475 67% 32% 3","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/HV-Hero-1-2-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/HV-Hero-1-2-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/high-voltage-novonix-accuses-chinas-cheap-graphite-of-blocking-us-domestic-producers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2492162606","title":"Novonix, Others File Petition to Probe China's Alleged Export of 'Artificially Cheap' Graphite into US","url":"https://stock-news.laohu8.com/highlight/detail?id=2492162606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492162606?lang=en_us&edition=fundamental","pubTime":"2024-12-19 08:49","pubTimestamp":1734569345,"startTime":"0","endTime":"0","summary":"Novonix  joined a group of American battery materials producers in filing a petition to the US Department of Commerce and the International Trade Commission to probe China's alleged export of synthetic graphite, according to a Thursday filing with the Australian bourse.The American Active Anode Material Producers  claims that China is hurting the US graphite industry by exporting \"artificially cheap battery-grade graphite\" and \"denying North American producers a fair opportunity to enter the market.\"AAAMP is comprised of four members of the North American Graphite Alliance, including Novonix, along with two additional graphite anode material producers in the US.If the investigation proves conclusive, the Department of Commerce will assess the need to impose further tariffs on Chinese exports. China currently has over 95% market share for battery-grade graphite, per the filing.Novonix's shares were down nearly 2% in recent Thursday trade.Price : $0.59, Change: $-0.01, Percent Change: -1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVX.AU","LU1043141123.HKD","NVX","BK7084","BK4125","LU2238339852.HKD","LU0345774631.USD","AUD","LU0426412945.USD","LU0994945656.USD","LU0426417589.USD","BK4157"],"gpt_icon":0},{"id":"2492166620","title":"NOVONIX Joins Trade Case Against Chinese Graphite Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2492166620","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492166620?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:29","pubTimestamp":1734564568,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd (AU:NVX) has released an update. NOVONIX Ltd has joined a coalition of American graphite producers in filing a trade case against China...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-joins-trade-case-against-chinese-graphite-practices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-joins-trade-case-against-chinese-graphite-practices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2492150773","title":"Novonix announces participation in AAAMP petition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150773?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:05","pubTimestamp":1734559511,"startTime":"0","endTime":"0","summary":"Novonix (NVX) announced the company’s participation in the American Active Anode Material Producers’, or AAAMP, petition to the U.S. Department of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novonix-announces-participation-in-aaamp-petition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novonix-announces-participation-in-aaamp-petition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2492150171","title":"American Graphite Producers File Trade Case with U.S. Government Over Anticompetitive Graphite Prices on Chinese Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150171","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150171?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:01","pubTimestamp":1734559260,"startTime":"0","endTime":"0","summary":"BRISBANE, Australia, Dec.  19, 2024  (GLOBE NEWSWIRE) -- NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX” or the “Company”), a leading battery materials and technology company announced today the Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999431/0/en/American-Graphite-Producers-File-Trade-Case-with-U-S-Government-Over-Anticompetitive-Graphite-Prices-on-Chinese-Exports.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","NVX","BK4117","BK4157","BK4107"],"gpt_icon":0},{"id":"2492569906","title":"US Graphite Firms Seek 920% Duty to Thwart China on EV Material","url":"https://stock-news.laohu8.com/highlight/detail?id=2492569906","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492569906?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:00","pubTimestamp":1734516000,"startTime":"0","endTime":"0","summary":"US producers of a crucial material used in electric vehicle batteries have initiated a trade action seeking sharp tariff increases on Chinese graphite, arguing that Beijing’s massive state subsidies are artificially lowering prices and making it impossible for their companies to compete.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/YMHXRO3L2WHHGZTSF3IJDDBIPQ.jpg?smart=true&auth=7b80c730ba0ebb7ccc96aa7f35fabf7b502abc01b5c286e982811552114d2708&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/YMHXRO3L2WHHGZTSF3IJDDBIPQ.jpg?smart=true&auth=7b80c730ba0ebb7ccc96aa7f35fabf7b502abc01b5c286e982811552114d2708&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/12/18/us-graphite-firms-seek-920-duty-to-thwart-china-on-ev-material/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0689472784.USD","BK4516","LU2087621335.USD","LU2360106780.USD","LU0097036916.USD","IE00BK4W5M84.HKD","LU0820561909.HKD","LU1629891620.HKD","SG9999015978.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU1861558580.USD","BK4550","NVX","LU0943347566.SGD","LU1551013425.SGD","LU0823414478.USD","BK4581","LU2756315318.SGD","LU0234572021.USD","TSLL","LU1861220033.SGD","BK4592","LU1429558221.USD","BK4534","LU1720051017.SGD","BK4585","LU0053666078.USD","LU1720051108.HKD","TSYW.SI","BK4555","BK4548","LU2213496289.HKD","IE00BJLML261.HKD","LU1852331112.SGD","LU0082616367.USD","LU0820562030.AUD","LU0234570918.USD","LU1548497426.USD","LU0316494557.USD","LU1839511570.USD","BK4157","IE00B1XK9C88.USD","TSLA","IE00BSNM7G36.USD","LU2756315664.SGD","LU1861559042.SGD","LU0056508442.USD","LU1914381329.SGD","BK4588"],"gpt_icon":1},{"id":"2492917963","title":"NOVONIX Secures Conditional DOE Loan for New Graphite Plant in Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917963","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492917963?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:27","pubTimestamp":1734445679,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd Sponsored ADR ( ($NVX) ) has provided an announcement. NOVONIX Limited has received a conditional commitment from the U.S. Department o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-secures-conditional-doe-loan-for-new-graphite-plant-in-tennessee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-secures-conditional-doe-loan-for-new-graphite-plant-in-tennessee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2492998646","title":"ASX Market Close: Bourse rises as Bitcoin breaks a new record | December 17, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998646","media":"The Market Herald","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998646?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:27","pubTimestamp":1734416820,"startTime":"0","endTime":"0","summary":"With just five trading days ‘til Christmas, the ASX closed up 0.78% at 8,314 points.Bitcoin jumped to an all-time record high above $US107,000 after Donald Trump confirmed plans for a U.S. strategic reserve for the cryptocurrency.The Iron Ore price has risen around half a percent, to US$105.50, dragging the big miners higher, whilst the big banks were the most outstanding players on the market today.Industrials, Real Estate and IT were the best performing sectors, all up around 1.3%, followed by Financials and Health Care, both up 1.1%.Novonix  closed up 3.42% on news the U.S. Department of Energy  hasconditionally committeda direct loan of up to A$1.2 billion to partially finance a proposed new facility in Tennessee.Tamboran Resources  closed up 3.85% after inking a deal with APA Group to deliver the Sturt Plateau Pipeline.Westgold Resources  closed up 4.31% on news of a potential expansion of the Fortnum Gold Operation in the Murchison Region of WA. A scoping study has identified a p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/asx-market-close-bourse-rises-as-bitcoin-breaks-a-new-record-december-17-2024-2024-12-17/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7096","09008","03008","LM8.AU","BK4588","BK7084","BK4601","03439","TBN.AU","APA.AU","03042","BK7104","BK1611","83042","BK7142","BK7148","NVX","BK7095","BK4585","BK7502","NVX.AU","BK4157","09439","BK7506","WGX.AU","CGCP","BOT.AU","BK7508","IDA.AU","BK4594","09042"],"gpt_icon":1},{"id":"2492986772","title":"US backs Oz firm’s graphite factory to loosen China’s EV grip","url":"https://stock-news.laohu8.com/highlight/detail?id=2492986772","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492986772?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:04","pubTimestamp":1734415440,"startTime":"0","endTime":"0","summary":"Sydney/Tokyo | The push to loosen China’s stranglehold over the global battery supply chain has intensified after Washington agreed to fund a new US graphite factory to be built by an Australian group","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/us-backs-oz-firm-s-graphite-factory-to-loosen-china-s-ev-grip-20241217-p5kz3j","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2492092601","title":"US backs graphite factory to loosen China’s EV supply chain grip","url":"https://stock-news.laohu8.com/highlight/detail?id=2492092601","media":"Financial Times","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492092601?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:28","pubTimestamp":1734406092,"startTime":"0","endTime":"0","summary":"The push to loosen China’s stranglehold over the global battery supply chain has intensified after Washington agreed to fund a new US graphite factory to be built by an Australian group.The US energy department has offered Novonix a conditional loan of $755mn to underwrite construction of a facility in Chattanooga, Tennessee, which will be the first large-scale synthetic graphite facility in North America when complete.Chris Burns, chief executive of Novonix and a former Tesla engineer, said on Tuesday that the deal underscored the need to develop alternative supply chains for electric vehicles, noting that China’s market share for graphite used in car batteries was more than 95 per cent.Beijing has wielded its dominance over graphite by putting export restrictions on the material, most recently tightening measures this month in retaliation against technology export controls by Washington.“Recent announcements from China to further scrutinise the export of battery-grade graphite to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-backs-graphite-factory-loosen-032812419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","LU0198837287.USD","LU0820561818.USD","LU0820561909.HKD","BK4516","LU1914381329.SGD","LU2756315318.SGD","LU2357305700.SGD","BK4581","LU1429558221.USD","LU0316494557.USD","LU1629891620.HKD","BK4548","LU2326559502.SGD","LU2213496289.HKD","BK4511","IE00BK4W5M84.HKD","BK4527","LU2756315664.SGD","BK4099","BK4588","LU0689472784.USD","LU0823411888.USD","LU1551013425.SGD","LU0823414478.USD","LU0234572021.USD","LU1720051108.HKD","LU2360106780.USD","LU0348723411.USD","LU2023250330.USD","IE00BJLML261.HKD","LU0234570918.USD","LU0082616367.USD","LU2063271972.USD","SG9999015978.USD","LU1861558580.USD","TSLA","SG9999015986.USD","LU2249611893.SGD","LU0719512351.SGD","LU1861220033.SGD","IE00B1XK9C88.USD","LU0943347566.SGD","LU0466842654.USD","LU1839511570.USD","BK4550","BK4555","NVX","TSYW.SI","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2492670038","title":"Break it Down: Novonix’ potential US$755m loan for synthetic graphite","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670038","media":"Stockheads","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492670038?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:04","pubTimestamp":1734404684,"startTime":"0","endTime":"0","summary":"Stockhead’s Break it Down brings you today’s leading market news in under 90 seconds.In this episode, host Sarah Hughan tells all on Novonix’  subsidiary receiving conditional commitment for a US Department of Energy loan up to the value of US$755M.The funding will help finance a new facility in the US state of Tennessee, which would produce enough synthetic graphite to supply 325,000 new electric vehicles a year.Tune in to get the latest. Explore More   Investor Guide: Battery Metals FY2023","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/BID-NVX-675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/BID-NVX-675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/break-it-down/break-it-down-novonix-potential-us755m-loan-for-synthetic-graphite/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2492016670","title":"Why Novonix, PEXA, Tamboran Resources, and Westgold shares are storming higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2492016670","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492016670?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:19","pubTimestamp":1734401950,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is back on form and charging higher on Tuesday. In afternoon trade, the benchmark index is up 0.85% to 8,319.3 points. Four ASX shares that are rising more than most to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/17/why-novonix-pexa-tamboran-resources-and-westgold-shares-are-storming-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVX","TBN","BK7506","BK4157","BK7104","NVX.AU","BK7004","PXA.AU","BK7148","WGX.AU","XJO.AU","BK7084","APA.AU","BK7142","TBN.AU"],"gpt_icon":0},{"id":"2492349676","title":"Novonix Secures Up to $754.8 Million US Government Loan for Graphite Manufacturing Plant; Shares Up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492349676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492349676?lang=en_us&edition=fundamental","pubTime":"2024-12-17 08:49","pubTimestamp":1734396595,"startTime":"0","endTime":"0","summary":"Novonix  secured a conditional loan of up to $754.8 million from the US Department of Energy to fund the construction of a manufacturing facility in Chattanooga, Tennessee, according to a Tuesday filing with the Australian bourse.The proposed plant will manufacture synthetic graphite primarily for electric vehicle batteries, with a production estimate of roughly 31,500 tonnes per year at full capacity.The two-tranche loan comprises up to $692 million in principal and up to $62.8 million in capitalized interest, the filing said. It will be guaranteed by Novonix and subject to the completion of an environmental review and other conditions.The battery materials and technology company's shares were up nearly 9% in recent Tuesday trade.Price : $0.64, Change: $+0.05, Percent Change: +8.55%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0994945656.USD","AUD","BK4125","NVX.AU","LU2238339852.HKD","LU0426412945.USD","LU0345774631.USD","BK4157","LU0426417589.USD","BK7084","NVX","LU1043141123.HKD"],"gpt_icon":0},{"id":"2492597678","title":"Stocks to Watch: Novonix, Mitek Systems, EVgo","url":"https://stock-news.laohu8.com/highlight/detail?id=2492597678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492597678?lang=en_us&edition=fundamental","pubTime":"2024-12-17 08:12","pubTimestamp":1734394320,"startTime":"0","endTime":"0","summary":"Novonix on Monday said it received a conditional commitment for a direct loan of up to $754.8 million from the Energy Department. Shares of the battery materials and technology company rose 9.7% to $1.70 in after-hours trading.Mitek Systems reported fiscal fourth-quarter results that beat analyst expectations. Shares of the identity verification systems company jumped 15% to $10.94 in after-hours trading.EVgo said that EVgo Holdings, an affiliate of LS Power Equity Partners IV, is launching a secondary offering of up to 23 million shares of Class A common stock. Shares of the electric-vehicle charging company dropped 19% to $5.15 in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NVX","MITK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-29","symbol":"NVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-22","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-14","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-16","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVX","date":"2025-04-21","current":-2.181257,"percent":0.973214,"low":-309.726199,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"high":-1.306225,"avg":-36.441467,"sd":58.158855,"marketCap":163206280.07},"quantilePoints":[{"date":"2020-04-24","current":-1.446178,"twenty":-7.211507,"median":-5.598468,"eighty":-2.403632,"marketCap":25816171.24},{"date":"2020-05-01","current":-1.656107,"twenty":-7.189633,"median":-5.486897,"eighty":-2.388285,"marketCap":29858518.21},{"date":"2020-05-08","current":-1.492829,"twenty":-7.152886,"median":-5.479352,"eighty":-2.364389,"marketCap":27351156.66},{"date":"2020-05-15","current":-2.09929,"twenty":-7.146981,"median":-5.458299,"eighty":-2.330051,"marketCap":37686363.64},{"date":"2020-05-22","current":-2.425847,"twenty":-7.146981,"median":-5.380013,"eighty":-2.330051,"marketCap":44361512.76},{"date":"2020-05-29","current":-2.029314,"twenty":-7.146981,"median":-5.367617,"eighty":-2.330051,"marketCap":37753169.57},{"date":"2020-06-05","current":-5.224216,"twenty":-7.137021,"median":-5.367617,"eighty":-2.330051,"marketCap":102269682.13},{"date":"2020-06-12","current":-8.999379,"twenty":-7.146981,"median":-5.367617,"eighty":-2.330051,"marketCap":172438079.87},{"date":"2020-06-19","current":-6.946153,"twenty":-7.211507,"median":-5.403635,"eighty":-2.330051,"marketCap":133506808.42},{"date":"2020-06-26","current":-9.681326,"twenty":-7.325911,"median":-5.479352,"eighty":-2.334956,"marketCap":185899001.58},{"date":"2020-07-02","current":-11.432422,"twenty":-7.480472,"median":-5.479352,"eighty":-2.354578,"marketCap":221572990.73},{"date":"2020-07-10","current":-12.435467,"twenty":-7.766677,"median":-5.486897,"eighty":-2.354578,"marketCap":242269882.5},{"date":"2020-07-17","current":-12.062403,"twenty":-8.194201,"median":-5.598468,"eighty":-2.354578,"marketCap":236266648.96},{"date":"2020-07-24","current":-14.549496,"twenty":-8.349626,"median":-5.606177,"eighty":-2.379105,"marketCap":289247550.9},{"date":"2020-07-31","current":-13.927723,"twenty":-8.550471,"median":-5.606177,"eighty":-2.379105,"marketCap":279664338.23},{"date":"2020-08-07","current":-13.865546,"twenty":-8.692978,"median":-5.607563,"eighty":-2.379105,"marketCap":278795421.93},{"date":"2020-08-14","current":-14.362964,"twenty":-8.828566,"median":-5.60895,"eighty":-2.379105,"marketCap":288465862.24},{"date":"2020-08-21","current":-18.404491,"twenty":-8.977994,"median":-5.665817,"eighty":-2.402056,"marketCap":369344712.45},{"date":"2020-08-28","current":-19.83457,"twenty":-8.977994,"median":-5.717584,"eighty":-2.403632,"marketCap":408547891.06},{"date":"2020-09-04","current":-21.015939,"twenty":-9.049248,"median":-5.720501,"eighty":-2.403632,"marketCap":426331675.96},{"date":"2020-09-11","current":-22.570373,"twenty":-9.049248,"median":-5.724438,"eighty":-2.403632,"marketCap":460197221.13},{"date":"2020-09-18","current":-22.383841,"twenty":-9.134753,"median":-5.777143,"eighty":-2.403632,"marketCap":458831155.08},{"date":"2020-09-25","current":-21.386956,"twenty":-9.26301,"median":-5.788431,"eighty":-2.403632,"marketCap":287230542.97},{"date":"2020-10-02","current":-18.945926,"twenty":-9.26301,"median":-5.837886,"eighty":-2.421404,"marketCap":254447082.47},{"date":"2020-10-09","current":-23.097001,"twenty":-9.343482,"median":-5.837886,"eighty":-2.427697,"marketCap":310196743.8},{"date":"2020-10-16","current":-20.86839,"twenty":-9.405518,"median":-5.844738,"eighty":-2.428159,"marketCap":280266112.37},{"date":"2020-10-23","current":-22.809009,"twenty":-9.405518,"median":-5.844738,"eighty":-2.428159,"marketCap":306328963.09},{"date":"2020-10-30","current":-20.728866,"twenty":-9.476772,"median":-5.844738,"eighty":-2.428159,"marketCap":278392280.24},{"date":"2020-11-06","current":-21.119863,"twenty":-9.548026,"median":-5.869929,"eighty":-2.428159,"marketCap":283643428.05},{"date":"2020-11-13","current":-21.165774,"twenty":-9.562277,"median":-5.952355,"eighty":-2.428159,"marketCap":284260031.18},{"date":"2020-11-20","current":-20.875867,"twenty":-9.683167,"median":-5.954086,"eighty":-2.428159,"marketCap":280366528.16},{"date":"2020-11-27","current":-21.096555,"twenty":-9.690533,"median":-5.959917,"eighty":-2.428159,"marketCap":283330408.81},{"date":"2020-12-04","current":-20.922238,"twenty":-9.719035,"median":-5.964018,"eighty":-2.428159,"marketCap":280989301.96},{"date":"2020-12-11","current":-21.704063,"twenty":-9.833041,"median":-6.019517,"eighty":-2.442875,"marketCap":291489336.05},{"date":"2020-12-18","current":-20.81653,"twenty":-9.908405,"median":-6.066823,"eighty":-2.452686,"marketCap":279569611.2},{"date":"2020-12-24","current":-21.28053,"twenty":-10.018301,"median":-6.066823,"eighty":-2.452686,"marketCap":285801223.79},{"date":"2020-12-31","current":-24.439927,"twenty":-10.260565,"median":-6.074933,"eighty":-2.452686,"marketCap":328232464.13},{"date":"2021-01-08","current":-28.882106,"twenty":-10.910507,"median":-6.181291,"eighty":-2.452686,"marketCap":387891706.03},{"date":"2021-01-15","current":-31.928072,"twenty":-11.854924,"median":-6.19405,"eighty":-2.452686,"marketCap":428799556.96},{"date":"2021-01-22","current":-56.366264,"twenty":-12.062403,"median":-6.202579,"eighty":-2.452686,"marketCap":757008740.64},{"date":"2021-01-29","current":-52.121477,"twenty":-12.435467,"median":-6.267143,"eighty":-2.452686,"marketCap":700000502.3},{"date":"2021-02-05","current":-56.109339,"twenty":-13.119418,"median":-6.29576,"eighty":-2.452686,"marketCap":753558195.94},{"date":"2021-02-12","current":-55.229076,"twenty":-13.803368,"median":-6.29576,"eighty":-2.452686,"marketCap":741736103.61},{"date":"2021-02-19","current":-68.208715,"twenty":-13.877981,"median":-6.304463,"eighty":-2.472308,"marketCap":916054905.94},{"date":"2021-02-26","current":-43.651191,"twenty":-14.263481,"median":-6.372724,"eighty":-2.492101,"marketCap":800236174.2},{"date":"2021-03-05","current":-39.522494,"twenty":-14.723593,"median":-6.395864,"eighty":-2.500556,"marketCap":718889718.31},{"date":"2021-03-12","current":-45.450868,"twenty":-16.215849,"median":-6.410228,"eighty":-2.501739,"marketCap":837947985.1},{"date":"2021-03-19","current":-42.358506,"twenty":-18.949558,"median":-6.44114,"eighty":-2.515666,"marketCap":779726224.34},{"date":"2021-03-26","current":-39.85702,"twenty":-19.376737,"median":-6.44114,"eighty":-2.524842,"marketCap":722430768.88},{"date":"2021-04-01","current":-39.85702,"twenty":-19.871138,"median":-6.44114,"eighty":-2.540982,"marketCap":720178494.41},{"date":"2021-04-09","current":-39.023191,"twenty":-20.068579,"median":-6.50078,"eighty":-2.565509,"marketCap":706885797.38},{"date":"2021-04-16","current":-38.856425,"twenty":-20.226256,"median":-6.524697,"eighty":-2.590036,"marketCap":713933348.8},{"date":"2021-04-23","current":-38.356128,"twenty":-20.417929,"median":-6.551399,"eighty":-2.599847,"marketCap":705068175.91},{"date":"2021-04-30","current":-38.689659,"twenty":-20.648776,"median":-6.551399,"eighty":-2.599847,"marketCap":708404384.34},{"date":"2021-05-07","current":-35.187578,"twenty":-20.722904,"median":-6.56042,"eighty":-2.599847,"marketCap":656163090.32},{"date":"2021-05-14","current":-32.139049,"twenty":-20.767089,"median":-6.581931,"eighty":-2.629279,"marketCap":593724348.13},{"date":"2021-05-21","current":-34.676343,"twenty":-20.873156,"median":-6.639165,"eighty":-2.678333,"marketCap":637376498.3},{"date":"2021-05-28","current":-41.019396,"twenty":-20.914953,"median":-6.670515,"eighty":-2.71267,"marketCap":750945943.76},{"date":"2021-06-04","current":-40.353537,"twenty":-21.002512,"median":-6.679701,"eighty":-2.732292,"marketCap":742359123.64},{"date":"2021-06-11","current":-38.650856,"twenty":-21.090895,"median":-6.696399,"eighty":-2.747008,"marketCap":706713712.68},{"date":"2021-06-18","current":-36.948175,"twenty":-21.164814,"median":-6.730073,"eighty":-2.747008,"marketCap":657174403.44},{"date":"2021-06-25","current":-40.183269,"twenty":-21.306251,"median":-6.789632,"eighty":-2.77644,"marketCap":725632089.06},{"date":"2021-07-02","current":-40.864341,"twenty":-21.379044,"median":-6.789632,"eighty":-2.820589,"marketCap":728027681.06},{"date":"2021-07-09","current":-38.650856,"twenty":-21.732711,"median":-6.810867,"eighty":-2.820589,"marketCap":686687955.89},{"date":"2021-07-16","current":-49.377746,"twenty":-22.26437,"median":-6.868102,"eighty":-2.825494,"marketCap":869079337.09},{"date":"2021-07-23","current":-44.780507,"twenty":-22.533067,"median":-6.908748,"eighty":-2.845115,"marketCap":784273024.03},{"date":"2021-07-30","current":-43.929167,"twenty":-22.773717,"median":-6.98257,"eighty":-2.85002,"marketCap":766875969.73},{"date":"2021-08-06","current":-51.420963,"twenty":-23.006583,"median":-7.039804,"eighty":-2.874547,"marketCap":898254928.32},{"date":"2021-08-13","current":-69.809916,"twenty":-23.138631,"median":-7.097038,"eighty":-2.894169,"marketCap":1223622980.01},{"date":"2021-08-20","current":-62.658657,"twenty":-24.685249,"median":-7.097038,"eighty":-2.899074,"marketCap":1061855008.56},{"date":"2021-08-27","current":-90.202686,"twenty":-28.180495,"median":-7.122082,"eighty":-2.938317,"marketCap":1212918809.63},{"date":"2021-09-03","current":-109.294235,"twenty":-31.460502,"median":-7.146981,"eighty":-3.029234,"marketCap":1469635097.13},{"date":"2021-09-10","current":-130.814313,"twenty":-32.139049,"median":-7.156822,"eighty":-3.078959,"marketCap":1759006827.06},{"date":"2021-09-17","current":-131.299676,"twenty":-34.168884,"median":-7.213985,"eighty":-3.078959,"marketCap":1765533312},{"date":"2021-09-24","current":-148.059836,"twenty":-34.676343,"median":-7.325655,"eighty":-3.078959,"marketCap":1990900352.92},{"date":"2021-10-01","current":-170.619737,"twenty":-36.021407,"median":-7.425426,"eighty":-3.090384,"marketCap":2294254156.2},{"date":"2021-10-08","current":-136.989031,"twenty":-36.437371,"median":-7.481662,"eighty":-3.242237,"marketCap":1842035744.79},{"date":"2021-10-15","current":-141.972924,"twenty":-36.764272,"median":-7.731051,"eighty":-4.353733,"marketCap":1909052116.83},{"date":"2021-10-22","current":-164.6361,"twenty":-37.022002,"median":-7.909185,"eighty":-4.413374,"marketCap":2213794624.93},{"date":"2021-10-29","current":-199.299921,"twenty":-37.355533,"median":-8.212273,"eighty":-4.413374,"marketCap":2679904929.08},{"date":"2021-11-05","current":-226.92051,"twenty":-37.799516,"median":-8.265455,"eighty":-4.413374,"marketCap":3051307741},{"date":"2021-11-12","current":-240.476153,"twenty":-37.955707,"median":-8.431016,"eighty":-4.413374,"marketCap":3233584952.03},{"date":"2021-11-19","current":-254.423051,"twenty":-38.140052,"median":-8.550471,"eighty":-4.413374,"marketCap":3421123218.92},{"date":"2021-11-26","current":-272.815138,"twenty":-38.356128,"median":-8.550471,"eighty":-4.499875,"marketCap":3668434133.39},{"date":"2021-12-03","current":-206.86371,"twenty":-38.522894,"median":-8.692978,"eighty":-4.530423,"marketCap":2781612109.81},{"date":"2021-12-10","current":-246.541263,"twenty":-38.650856,"median":-8.778105,"eighty":-4.532654,"marketCap":3315140017.93},{"date":"2021-12-17","current":-230.224513,"twenty":-38.821124,"median":-8.871113,"eighty":-4.532654,"marketCap":3095735323.84},{"date":"2021-12-23","current":-216.520523,"twenty":-39.004112,"median":-8.942367,"eighty":-4.532654,"marketCap":2911463342.74},{"date":"2021-12-31","current":-240.448333,"twenty":-39.502196,"median":-8.977994,"eighty":-4.532654,"marketCap":3233210878.35},{"date":"2022-01-07","current":-241.266373,"twenty":-39.522892,"median":-8.977994,"eighty":-4.532654,"marketCap":3244210721.41},{"date":"2022-01-14","current":-253.21836,"twenty":-39.679581,"median":-9.045265,"eighty":-4.532654,"marketCap":3404924223.68},{"date":"2022-01-21","current":-228.931857,"twenty":-39.85702,"median":-9.049248,"eighty":-4.532654,"marketCap":3078353503.85},{"date":"2022-01-28","current":-181.4528,"twenty":-40.183269,"median":-9.049248,"eighty":-4.551086,"marketCap":2439921954.82},{"date":"2022-02-04","current":-168.451906,"twenty":-40.86165,"median":-9.120502,"eighty":-4.578734,"marketCap":2265104222.24},{"date":"2022-02-11","current":-168.76572,"twenty":-41.479928,"median":-9.209967,"eighty":-4.584158,"marketCap":2269323949.92},{"date":"2022-02-18","current":-145.486248,"twenty":-42.558625,"median":-9.26301,"eighty":-4.592294,"marketCap":1956294362.62},{"date":"2022-02-25","current":-68.260792,"twenty":-43.16573,"median":-9.26301,"eighty":-4.601029,"marketCap":1782864351.66},{"date":"2022-03-04","current":-68.529536,"twenty":-43.648837,"median":-9.26301,"eighty":-4.635969,"marketCap":1820525887.58},{"date":"2022-03-11","current":-68.93738,"twenty":-44.174231,"median":-9.334264,"eighty":-4.635969,"marketCap":1821723174.24},{"date":"2022-03-18","current":-76.059566,"twenty":-44.576185,"median":-9.392935,"eighty":-4.639162,"marketCap":2035822844.24},{"date":"2022-03-25","current":-74.178234,"twenty":-45.350849,"median":-9.405518,"eighty":-4.651934,"marketCap":2013187626.48},{"date":"2022-04-01","current":-86.13813,"twenty":-48.458298,"median":-9.405518,"eighty":-4.651934,"marketCap":2334098328.71},{"date":"2022-04-08","current":-86.272511,"twenty":-49.241531,"median":-9.405518,"eighty":-4.651934,"marketCap":2325192723.07},{"date":"2022-04-14","current":-82.912989,"twenty":-51.420963,"median":-9.405518,"eighty":-4.651934,"marketCap":2221071401.79},{"date":"2022-04-22","current":-74.581376,"twenty":-53.53785,"median":-9.476772,"eighty":-4.651934,"marketCap":1958274852.58},{"date":"2022-04-29","current":-70.281189,"twenty":-55.687369,"median":-9.548026,"eighty":-4.651934,"marketCap":1803326970.41},{"date":"2022-05-06","current":-62.218337,"twenty":-58.197697,"median":-9.548026,"eighty":-4.651934,"marketCap":1599964234},{"date":"2022-05-13","current":-49.452156,"twenty":-56.366264,"median":-9.61928,"eighty":-4.651934,"marketCap":1237098897.81},{"date":"2022-05-20","current":-55.230533,"twenty":-56.109339,"median":-9.650303,"eighty":-4.693203,"marketCap":1403204624.41},{"date":"2022-05-27","current":-50.12406,"twenty":-56.066039,"median":-9.690533,"eighty":-4.693203,"marketCap":1296424802.2},{"date":"2022-06-03","current":-49.057846,"twenty":-55.763103,"median":-9.690533,"eighty":-4.693203,"marketCap":1279834400.75},{"date":"2022-06-10","current":-41.799973,"twenty":-55.3219,"median":-9.690533,"eighty":-4.7079,"marketCap":1065127039.96},{"date":"2022-06-17","current":-33.601265,"twenty":-55.229367,"median":-9.833041,"eighty":-4.711574,"marketCap":840804499.97},{"date":"2022-06-24","current":-32.794834,"twenty":-55.074632,"median":-9.833041,"eighty":-4.711574,"marketCap":824104350.85},{"date":"2022-07-01","current":-29.972328,"twenty":-54.775884,"median":-9.857508,"eighty":-4.711574,"marketCap":735590247.08},{"date":"2022-07-08","current":-33.095796,"twenty":-54.610667,"median":-9.909432,"eighty":-4.73543,"marketCap":821616872.43},{"date":"2022-07-15","current":-27.176222,"twenty":-54.397371,"median":-9.975549,"eighty":-4.771215,"marketCap":668464721.41},{"date":"2022-07-22","current":-34.441153,"twenty":-53.976382,"median":-10.260565,"eighty":-4.771215,"marketCap":865715520.02},{"date":"2022-07-29","current":-38.073618,"twenty":-53.639775,"median":-10.331819,"eighty":-4.771215,"marketCap":960426748.76},{"date":"2022-08-05","current":-41.45882,"twenty":-53.516142,"median":-10.873227,"eighty":-4.771215,"marketCap":1033347652.01},{"date":"2022-08-12","current":-40.247361,"twenty":-53.460763,"median":-11.61882,"eighty":-4.771215,"marketCap":1033576896.09},{"date":"2022-08-19","current":-34.190066,"twenty":-53.180592,"median":-11.9027,"eighty":-4.771215,"marketCap":848840867.95},{"date":"2022-08-26","current":-31.901754,"twenty":-52.811677,"median":-12.062403,"eighty":-4.771215,"marketCap":798664570},{"date":"2022-09-02","current":-13.225658,"twenty":-52.757925,"median":-12.280023,"eighty":-4.771215,"marketCap":685886708.63},{"date":"2022-09-09","current":-14.830714,"twenty":-52.677296,"median":-12.497644,"eighty":-4.771215,"marketCap":769125386.88},{"date":"2022-09-16","current":-13.199814,"twenty":-52.566132,"median":-12.995063,"eighty":-4.771215,"marketCap":684546415.27},{"date":"2022-09-23","current":-11.731317,"twenty":-51.98338,"median":-12.897202,"eighty":-4.778506,"marketCap":608389695.66},{"date":"2022-09-30","current":-10.640776,"twenty":-51.428988,"median":-12.700183,"eighty":-4.807671,"marketCap":551833933.13},{"date":"2022-10-07","current":-11.164806,"twenty":-51.420963,"median":-12.435467,"eighty":-4.807671,"marketCap":579010247.54},{"date":"2022-10-14","current":-10.521327,"twenty":-51.349716,"median":-12.12458,"eighty":-4.807671,"marketCap":545639256.93},{"date":"2022-10-21","current":-13.130491,"twenty":-50.984097,"median":-12.280023,"eighty":-4.812308,"marketCap":680951305.48},{"date":"2022-10-28","current":-16.158319,"twenty":-50.580955,"median":-12.539274,"eighty":-4.830855,"marketCap":837975383.09},{"date":"2022-11-04","current":-15.730476,"twenty":-50.231565,"median":-12.630002,"eighty":-4.830855,"marketCap":815787344.47},{"date":"2022-11-11","current":-16.322948,"twenty":-49.989679,"median":-12.799342,"eighty":-4.830855,"marketCap":846513078.67},{"date":"2022-11-18","current":-15.374039,"twenty":-49.452156,"median":-13.024743,"eighty":-4.830855,"marketCap":797302416.58},{"date":"2022-11-25","current":-14.685935,"twenty":-49.452156,"median":-13.124954,"eighty":-4.830855,"marketCap":761617117.71},{"date":"2022-12-02","current":-14.893915,"twenty":-49.377746,"median":-13.190979,"eighty":-4.830855,"marketCap":772402994.44},{"date":"2022-12-09","current":-11.430421,"twenty":-49.377746,"median":-13.134165,"eighty":-4.830855,"marketCap":592785130.65},{"date":"2022-12-16","current":-11.238473,"twenty":-49.057846,"median":-13.040977,"eighty":-4.864905,"marketCap":582830687.09},{"date":"2022-12-23","current":-9.816032,"twenty":-48.696673,"median":-12.988682,"eighty":-4.890495,"marketCap":509062418.72},{"date":"2022-12-30","current":-9.377973,"twenty":-48.685075,"median":-12.820901,"eighty":-4.890495,"marketCap":486344521.17},{"date":"2023-01-06","current":-10.213634,"twenty":-48.682175,"median":-12.723225,"eighty":-4.890495,"marketCap":529682211.88},{"date":"2023-01-13","current":-11.424374,"twenty":-48.588713,"median":-12.54872,"eighty":-4.890495,"marketCap":592471545.42},{"date":"2023-01-20","current":-11.393318,"twenty":-48.412934,"median":-12.54872,"eighty":-4.890495,"marketCap":590860959.24},{"date":"2023-01-27","current":-12.008869,"twenty":-48.219984,"median":-12.479844,"eighty":-4.890495,"marketCap":622783651.29},{"date":"2023-02-03","current":-12.223062,"twenty":-48.104564,"median":-12.435467,"eighty":-4.914351,"marketCap":633891743.04},{"date":"2023-02-10","current":-10.552568,"twenty":-47.713796,"median":-12.218395,"eighty":-4.973991,"marketCap":547259416.08},{"date":"2023-02-17","current":-9.67822,"twenty":-47.256819,"median":-12.12458,"eighty":-5.009775,"marketCap":501915460.4},{"date":"2023-02-24","current":-9.828716,"twenty":-47.173793,"median":-12.062403,"eighty":-5.009775,"marketCap":509720226.94},{"date":"2023-03-03","current":-8.697089,"twenty":-46.986259,"median":-11.994394,"eighty":-5.015142,"marketCap":484671639.67},{"date":"2023-03-10","current":-8.907186,"twenty":-46.109576,"median":-11.938048,"eighty":-5.055098,"marketCap":496379894.72},{"date":"2023-03-17","current":-8.042861,"twenty":-45.446476,"median":-11.880219,"eighty":-5.129056,"marketCap":448212761.48},{"date":"2023-03-24","current":-6.671061,"twenty":-45.333283,"median":-11.805218,"eighty":-5.13346,"marketCap":371765068.06},{"date":"2023-03-31","current":-7.410992,"twenty":-44.916721,"median":-11.719473,"eighty":-5.151076,"marketCap":413000004.02},{"date":"2023-04-06","current":-6.492601,"twenty":-44.780507,"median":-11.658845,"eighty":-5.151076,"marketCap":361819825.38},{"date":"2023-04-14","current":-6.272274,"twenty":-44.610239,"median":-11.630598,"eighty":-5.151076,"marketCap":349541435.83},{"date":"2023-04-21","current":-5.813126,"twenty":-44.610239,"median":-11.569318,"eighty":-5.151076,"marketCap":323954044.18},{"date":"2023-04-28","current":-5.699174,"twenty":-44.488074,"median":-11.432422,"eighty":-5.188696,"marketCap":317603686.75},{"date":"2023-05-05","current":-5.650447,"twenty":-44.439971,"median":-11.408846,"eighty":-5.224216,"marketCap":314888292.55},{"date":"2023-05-12","current":-6.111787,"twenty":-44.269703,"median":-11.350197,"eighty":-5.224216,"marketCap":340597807.08},{"date":"2023-05-19","current":-5.980046,"twenty":-44.269703,"median":-11.229293,"eighty":-5.253397,"marketCap":333256171.14},{"date":"2023-05-26","current":-5.258593,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256514,"marketCap":293050999.41},{"date":"2023-06-02","current":-5.537878,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256515,"marketCap":308615046.96},{"date":"2023-06-09","current":-6.10215,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256515,"marketCap":340060790.41},{"date":"2023-06-16","current":-6.9929,"twenty":-44.238994,"median":-11.19246,"eighty":-5.255475,"marketCap":389700500.14},{"date":"2023-06-23","current":-5.719853,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318756124.72},{"date":"2023-06-30","current":-5.708604,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318129266.43},{"date":"2023-07-07","current":-5.487925,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":305831234.3},{"date":"2023-07-14","current":-6.34229,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":353443298.93},{"date":"2023-07-21","current":-5.723863,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318979592.29},{"date":"2023-07-28","current":-5.537634,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":308601446.57},{"date":"2023-08-04","current":-5.473396,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":305021584.29},{"date":"2023-08-11","current":-5.189212,"twenty":-44.254348,"median":-11.220113,"eighty":-5.224216,"marketCap":289184556.36},{"date":"2023-08-18","current":-5.609597,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":312611784.82},{"date":"2023-08-25","current":-6.125912,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":341385016.07},{"date":"2023-09-01","current":-5.542505,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":292527593.4},{"date":"2023-09-08","current":-4.717163,"twenty":-44.254348,"median":-11.220113,"eighty":-5.1586,"marketCap":248966942.34},{"date":"2023-09-15","current":-5.634979,"twenty":-44.254348,"median":-11.220113,"eighty":-5.139813,"marketCap":297408317.01},{"date":"2023-09-22","current":-5.051899,"twenty":-44.254348,"median":-11.220113,"eighty":-5.059346,"marketCap":266633945.8},{"date":"2023-09-29","current":-4.896396,"twenty":-44.254348,"median":-11.220113,"eighty":-4.997649,"marketCap":258426644.01},{"date":"2023-10-06","current":-4.082429,"twenty":-44.254348,"median":-11.220113,"eighty":-4.890495,"marketCap":215466330.05},{"date":"2023-10-13","current":-3.984961,"twenty":-44.254348,"median":-11.220113,"eighty":-4.873474,"marketCap":210322044.71},{"date":"2023-10-20","current":-3.83253,"twenty":-44.254348,"median":-11.220113,"eighty":-4.830855,"marketCap":202276934.31},{"date":"2023-10-27","current":-4.231378,"twenty":-44.269703,"median":-11.242282,"eighty":-4.830855,"marketCap":223327695.12},{"date":"2023-11-03","current":-4.366266,"twenty":-44.269703,"median":-11.242282,"eighty":-4.807671,"marketCap":230446927.62},{"date":"2023-11-10","current":-4.339626,"twenty":-44.269703,"median":-11.242282,"eighty":-4.775104,"marketCap":229040930.46},{"date":"2023-11-17","current":-4.397589,"twenty":-44.269703,"median":-11.242282,"eighty":-4.771215,"marketCap":232100104.7},{"date":"2023-11-24","current":-4.221627,"twenty":-44.269703,"median":-11.242282,"eighty":-4.771215,"marketCap":222813014.24},{"date":"2023-12-01","current":-4.199478,"twenty":-44.269703,"median":-11.242282,"eighty":-4.73448,"marketCap":221644016.95},{"date":"2023-12-08","current":-4.120074,"twenty":-44.269703,"median":-11.238473,"eighty":-4.716045,"marketCap":217453181.7},{"date":"2023-12-15","current":-4.163058,"twenty":-44.269703,"median":-11.238473,"eighty":-4.7079,"marketCap":219721813.06},{"date":"2023-12-22","current":-4.121012,"twenty":-44.269703,"median":-11.238473,"eighty":-4.692473,"marketCap":217502660.69},{"date":"2023-12-29","current":-4.660439,"twenty":-44.269703,"median":-11.242282,"eighty":-4.651934,"marketCap":245973084.77},{"date":"2024-01-05","current":-4.257975,"twenty":-44.269703,"median":-11.24609,"eighty":-4.651934,"marketCap":224731435.86},{"date":"2024-01-12","current":-4.067083,"twenty":-44.269703,"median":-11.24609,"eighty":-4.609764,"marketCap":214656341.25},{"date":"2024-01-19","current":-3.677718,"twenty":-44.269703,"median":-11.298144,"eighty":-4.534796,"marketCap":194106116.03},{"date":"2024-01-26","current":-3.354388,"twenty":-44.269703,"median":-11.24609,"eighty":-4.532654,"marketCap":177041063.41},{"date":"2024-02-02","current":-3.30886,"twenty":-44.269703,"median":-11.24609,"eighty":-4.498461,"marketCap":174638155.48},{"date":"2024-02-09","current":-4.112744,"twenty":-44.269703,"median":-11.24609,"eighty":-4.426454,"marketCap":217066300.64},{"date":"2024-02-16","current":-5.06313,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":267226696.17},{"date":"2024-02-23","current":-5.089959,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":268642721.44},{"date":"2024-03-01","current":-6.530497,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":302024127.59},{"date":"2024-03-08","current":-6.511151,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":301129411.18},{"date":"2024-03-15","current":-6.859924,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":317259577.68},{"date":"2024-03-22","current":-6.113358,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":282732174.03},{"date":"2024-03-28","current":-5.93115,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":274305397.66},{"date":"2024-04-05","current":-7.06382,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":326689379.38},{"date":"2024-04-12","current":-7.708698,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":356513860.53},{"date":"2024-04-19","current":-5.854398,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":270755715.11},{"date":"2024-04-26","current":-5.741626,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":265540214},{"date":"2024-05-03","current":-5.740142,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":265471591.55},{"date":"2024-05-10","current":-5.937888,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":274617002.78},{"date":"2024-05-17","current":-6.212318,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":287308892.23},{"date":"2024-05-24","current":-5.672326,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":262335213.62},{"date":"2024-05-31","current":-4.847715,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":224198413.08},{"date":"2024-06-07","current":-4.96507,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":229625846.66},{"date":"2024-06-14","current":-4.457827,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":206166731.29},{"date":"2024-06-21","current":-4.434208,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":205074404.87},{"date":"2024-06-28","current":-4.987479,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":230662232.93},{"date":"2024-07-05","current":-5.021094,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":232216868.27},{"date":"2024-07-12","current":-5.049301,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":233521380.31},{"date":"2024-07-15","current":-4.912044,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":227173475.67},{"date":"2024-08-02","current":-4.757851,"twenty":-44.610239,"median":-11.569318,"eighty":-4.351148,"marketCap":220042356.09},{"date":"2024-08-09","current":-4.305612,"twenty":-44.610239,"median":-11.569318,"eighty":-4.317569,"marketCap":199127067.29},{"date":"2024-08-16","current":-4.307689,"twenty":-44.610239,"median":-11.569318,"eighty":-4.297434,"marketCap":199223105.99},{"date":"2024-08-23","current":-4.303612,"twenty":-44.610239,"median":-11.569318,"eighty":-4.297434,"marketCap":201669283.41},{"date":"2024-08-30","current":-4.391632,"twenty":-44.610239,"median":-11.569318,"eighty":-4.295973,"marketCap":205793936.16},{"date":"2024-09-06","current":-3.85801,"twenty":-44.610239,"median":-11.569318,"eighty":-4.279315,"marketCap":180788166.24},{"date":"2024-09-13","current":-4.055933,"twenty":-44.610239,"median":-11.569318,"eighty":-4.248982,"marketCap":190062928.02},{"date":"2024-09-20","current":-3.837504,"twenty":-44.610239,"median":-11.569318,"eighty":-4.221627,"marketCap":179827242.46},{"date":"2024-09-27","current":-5.155003,"twenty":-44.610239,"median":-11.569318,"eighty":-4.199909,"marketCap":241565853.09},{"date":"2024-10-04","current":-5.445331,"twenty":-44.610239,"median":-11.569318,"eighty":-4.224414,"marketCap":255170772.13},{"date":"2024-10-11","current":-5.989114,"twenty":-44.610239,"median":-11.569318,"eighty":-4.257975,"marketCap":280652700.79},{"date":"2024-10-18","current":-5.51062,"twenty":-44.610239,"median":-11.569318,"eighty":-4.279868,"marketCap":258230246.08},{"date":"2024-10-25","current":-5.590443,"twenty":-44.610239,"median":-11.569318,"eighty":-4.297434,"marketCap":261970804.48},{"date":"2024-10-31","current":-4.87293,"twenty":-44.610239,"median":-11.569318,"eighty":-4.317569,"marketCap":228347795.2},{"date":"2024-11-08","current":-5.058986,"twenty":-44.610239,"median":-11.583396,"eighty":-4.345078,"marketCap":237066479.06},{"date":"2024-11-15","current":-5.330298,"twenty":-44.610239,"median":-11.583396,"eighty":-4.379089,"marketCap":249780249.69},{"date":"2024-11-22","current":-5.077365,"twenty":-44.610239,"median":-11.583396,"eighty":-4.415915,"marketCap":237927716.35},{"date":"2024-11-29","current":-5.067465,"twenty":-44.610239,"median":-11.583396,"eighty":-4.443733,"marketCap":237463829.21},{"date":"2024-12-06","current":-5.227743,"twenty":-44.610239,"median":-11.583396,"eighty":-4.458382,"marketCap":244974504.19},{"date":"2024-12-13","current":-4.679295,"twenty":-44.610239,"median":-11.583396,"eighty":-4.539495,"marketCap":219273966.3},{"date":"2024-12-20","current":-4.892488,"twenty":-44.610239,"median":-11.583396,"eighty":-4.574813,"marketCap":229264276.06},{"date":"2024-12-27","current":-5.240586,"twenty":-44.610239,"median":-11.583396,"eighty":-4.628445,"marketCap":245576309.27},{"date":"2025-01-03","current":-5.825768,"twenty":-44.610239,"median":-11.583396,"eighty":-4.671888,"marketCap":272998228.62},{"date":"2025-01-10","current":-5.364426,"twenty":-44.610239,"median":-11.601108,"eighty":-4.712679,"marketCap":251379549.34},{"date":"2025-01-17","current":-5.088257,"twenty":-44.610239,"median":-11.601108,"eighty":-4.756246,"marketCap":238438142.18},{"date":"2025-01-24","current":-4.795761,"twenty":-44.610239,"median":-11.601108,"eighty":-4.792721,"marketCap":224731596.03},{"date":"2025-01-31","current":-4.6491,"twenty":-44.610239,"median":-11.601108,"eighty":-4.798688,"marketCap":217859034.35},{"date":"2025-02-07","current":-4.899827,"twenty":-44.610239,"median":-11.601108,"eighty":-4.820526,"marketCap":229608201.99},{"date":"2025-02-14","current":-4.61348,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":216189840.59},{"date":"2025-02-21","current":-4.594042,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":215278984.85},{"date":"2025-02-28","current":-3.560667,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":166854533.58},{"date":"2025-03-07","current":-2.242587,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":167795196.31},{"date":"2025-03-14","current":-2.433177,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":182055505.16},{"date":"2025-03-21","current":-2.648608,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":198174564.11},{"date":"2025-03-28","current":-2.574506,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":192630024.61},{"date":"2025-04-04","current":-2.215834,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":165793443.32},{"date":"2025-04-11","current":-1.928374,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":144285080.8},{"date":"2025-04-17","current":-2.169375,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":162317280.21},{"date":"2025-04-21","current":-2.181257,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":163206280.07}],"updateTime":1745332264309}}}