US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Envista Holdings

18.43

-0.5500-2.90%

Volume:1.81M

Turnover:33.54M

Market Cap:3.12B

PE:-2.82

High:18.96

Open:18.70

Low:18.28

Close:18.98

Loading ...

Overview Company News Filings

Dental Equipment & Technology Stocks Q4 In Review: Henry Schein (NASDAQ:HSIC) Vs Peers

Bullish Envista Holdings Insiders Loaded Up On US$906.7k Of Stock

Simply Wall St.

Envista Smile Project Donates $1.8 Million in 2024

Morgan Stanley Adjusts Envista Holdings Price Target to $2.10 From $2.20, Maintains Equal Weight Rating

MT Newswires Live

DEXIS Showcases Newest Technology at Chicago Midwinter and Lab Day Conferences

ACCESS Newswire

Envista Holdings’ Financial Volatility: Risks in Complex Accounting and Evolving Standards

NVST Stock Up on Q4 Earnings and Revenue Beat, Operating Margin Crashes

Edwards Lifesciences (EW) Reports Q4: Everything You Need To Know Ahead Of Earnings

Earnings Update: Envista Holdings Corporation (NYSE:NVST) Just Reported Its Full-Year Results And Analysts Are Updating Their Forecasts

Simply Wall St.

Richard Pzena's Strategic Moves: Equitable Holdings Inc. Sees Significant Reduction

Envista Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Envista Holdings’ Earnings Call: Cautious Optimism Amid Challenges

Q4 2024 Envista Holdings Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | Envista Holdings Corp (NVST) Soars 10.26% on Q4 Earnings Beat and Share Buyback Plan

Envista Holdings (NVST) Gets a Hold from Morgan Stanley

Envista Holdings Corp (NVST) Q4 2024 Earnings Call Highlights: Navigating Market Challenges ...

Envista Holdings Corp : JP Morgan Raises Target Price to $20 From $19

THOMSON REUTERS

Here's What Key Metrics Tell Us About Envista (NVST) Q4 Earnings

Envista Holdings Corp reports results for the quarter ended December 31 - Earnings Summary

Envista (NVST) Beats Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVST/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVST\",,,,,undefined,":{"symbol":"NVST","market":"US","secType":"STK","nameCN":"Envista Holdings","latestPrice":18.43,"timestamp":1750190400000,"preClose":18.98,"halted":0,"volume":1811226,"delay":0,"floatShares":168902689,"shares":169487013,"eps":-6.535418,"marketStatus":"Pre-Mkt","change":-0.55,"latestTime":"06-18 06:04:52 EDT","open":18.7,"high":18.96,"low":18.28,"amount":33538748.959578,"amplitude":0.035827,"askPrice":20.28,"askSize":100,"bidPrice":16.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-6.535418,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"listingDate":1568779200000,"exchange":"NYSE","adjPreClose":18.435,"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.43,"latestTime":"16:31 EDT","volume":30461,"amount":561396.23,"timestamp":1750192281831},"volumeRatio":1.0458167642201672,"impliedVol":0.4098,"impliedVolPercentile":0.1205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVST\",,,,,undefined,":{"symbol":"NVST","floatShares":168902689,"roa":"1.57%","roe":"-31.33%","lyrEps":-6.495934,"volumeRatio":1.0458167642201672,"shares":169487013,"dividePrice":0,"high":18.96,"amplitude":0.035827,"preClose":18.98,"low":18.28,"week52Low":14.22,"pbRate":"1.03","psRate":"1.25","week52High":23,"institutionHeld":0,"latestPrice":18.43,"eps":-6.535418,"divideRate":0,"volume":1811226,"delay":0,"ttmEps":-6.535418,"open":18.7,"prevYearClose":19.29,"prevWeekClose":18.45,"prevMonthClose":18.27,"prevQuarterClose":17.26,"fiveDayClose":19.14,"twentyDayClose":17.7,"sixtyDayClose":16.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVST\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516629649","title":"Dental Equipment & Technology Stocks Q4 In Review: Henry Schein (NASDAQ:HSIC) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629649","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629649?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:01","pubTimestamp":1741078905,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Henry Schein  and the best and worst performers in the dental equipment & technology industry.The dental equipment and technology industry encompasses companies that manufacture orthodontic products, dental implants, imaging systems, and digital tools for dental professionals. These companies benefit from recurring revenue streams tied to consumables, ongoing maintenance, and growing demand for aesthetic and restorative dentistry. However, high R&D costs, significant capital investment requirements, and reliance on discretionary spending make them vulnerable to economic cycles. Over the next few years, tailwinds for the sector include innovation in digital workflows, such as 3D printing and AI-driven diagnostics, which enhance the efficiency and precision of dental care. However, headwinds include economic uncertainty, which could ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dental-equipment-technology-stocks-q4-090145435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU0477156797.USD","BK4082","TSYW.SI","IE00BGHQF748.EUR","LU1917777945.USD","LU0130103400.USD","NQmain","LU0648000940.SGD","BK4112","SQQQ","PSQ","TQQQ","BK4504","XRAY","HSIC","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","QLD","BK4534","LU2023250843.SGD","LU1974910355.USD","BK4588","LU0130518102.USD","USAW.SI","BK4198","USJW.SI","ALGN","BK4175","BK4585","LU2106854487.HKD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","NVST",".IXIC","LU1201861165.SGD","QID","LU2210149790.SGD","NVIW.SI","LU2023250504.SGD","LU2095319765.USD"],"gpt_icon":1},{"id":"2516556048","title":"Bullish Envista Holdings Insiders Loaded Up On US$906.7k Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556048","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556048?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:37","pubTimestamp":1740832640,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of Envista Holdings Corporation  stock, indicating that insiders' optimism about the company's prospects has increased.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Envista Holdings. In the last twelve months, the biggest single purchase by an insider was when CEO & Director Paul Keel bought US$506k worth of shares at a price of US$16.87 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.While Envista Holdings insiders bought shares during the last year, they didn't sell. You can see the insider transactions  ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-envista-holdings-insiders-loaded-123720079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU1201861165.SGD","LU0477156797.USD","LU0130518102.USD","LU0648000940.SGD","BK4082","NVST"],"gpt_icon":0},{"id":"2514443170","title":"Envista Smile Project Donates $1.8 Million in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514443170","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514443170?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:10","pubTimestamp":1740517800,"startTime":"0","endTime":"0","summary":"BREA, Calif., Feb. 25, 2025 /PRNewswire/ -- Envista Holdings Corporation   proudly announced that in 2024, the Envista Smile Project  contributed $1.8 million to further its mission of enhancing oral health accessibility for underserved communities.Since its inception in 2021, the Envista Smile Project has delivered over $4.2 million in dental goods and services, positively impacting approximately 32,000 individuals worldwide.Supplied free dental care to more than 787 patients in the Dominican Republic.Donated goods for cleaning, cavity prevention and treatment, and consumables to free dental clinics managed by Heartland Dental and the Illumination Foundation totaling more than 5,600 patients.Partnered with the University of Southern California's  Herman Ostrow School of Dentistry to support USC's Dental Health Equity and Access to Care Initiative.\"At Envista, we believe that oral health is a fundamental part of overall well-being, and we are proud to support communities in need throug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envista-smile-project-donates-1-211000333.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-smile-project-donates-1-211000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0477156797.USD","NVST","LU0130103400.USD","BK4583","LU1201861165.SGD","BK4139","EBS","LU0130518102.USD","BK4082"],"gpt_icon":0},{"id":"2514907096","title":"Morgan Stanley Adjusts Envista Holdings Price Target to $2.10 From $2.20, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514907096?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:56","pubTimestamp":1740488175,"startTime":"0","endTime":"0","summary":"Envista Holdings (NVST) has an average rating of Hold and mean price target of $22.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVST"],"gpt_icon":0},{"id":"2512000041","title":"DEXIS Showcases Newest Technology at Chicago Midwinter and Lab Day Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2512000041","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512000041?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"The global leader in dental imaging technologies will showcase the latest innovations added to its digital ecosystem - a suite of tools and software designed to connect the entire digital workflow from diagnosis to delivery.QUAKERTOWN, PENNSYLVANIA / ACCESS Newswire / February 19, 2025 / The newest generation of powerful DEXIS dental imaging technology will be presented this week at the Chicago Midwinter Meeting  as well as LMT Lab Day Chicago . The DEXIS booths will showcase the company's ORTHOPANTOMOGRAPH OP 3D imaging systems, advancements to its intraoral sensor and scanning solutions, as well as updates to DTX Studio Clinic, their homebase software that unites all image types for comprehensive diagnostics and treatment planning.\"We couldn't be more excited for Chicago,\" says DEXIS president, Robert Befidi. \"It's an honor to participate in two highly-respected conferences, where we can showcase our cutting-edge technology and provide hands-on experiences with our products to the de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexis-showcases-newest-technology-chicago-140000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBS","NVST","BK4583","LU1201861165.SGD","LU0477156797.USD","BK4082","LU0648000940.SGD","LU0130518102.USD","LU0130103400.USD","BK4139"],"gpt_icon":0},{"id":"2511624818","title":"Envista Holdings’ Financial Volatility: Risks in Complex Accounting and Evolving Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2511624818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511624818?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:01","pubTimestamp":1739599308,"startTime":"0","endTime":"0","summary":"Envista Holdings (NVST) has disclosed a new risk, in the Accounting & Financial Operations category. Envista Holdings faces significant business ri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/envista-holdings-financial-volatility-risks-in-complex-accounting-and-evolving-standards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/envista-holdings-financial-volatility-risks-in-complex-accounting-and-evolving-standards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","NVST","LU0477156797.USD","LU0648000940.SGD","LU0130518102.USD","LU0130103400.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2510866517","title":"NVST Stock Up on Q4 Earnings and Revenue Beat, Operating Margin Crashes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866517?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:04","pubTimestamp":1739192640,"startTime":"0","endTime":"0","summary":"Envista Holdings Corporation NVST reported fourth-quarter 2024 adjusted earnings per share  of 24 cents, down 17.2% year over year. The bottom line surpassed the Zacks Consensus Estimate by 4.3%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustments include non-cash charges related to the amortization of acquisition-related and other intangible assets, restructuring costs and asset impairments, among others.The company’s GAAP EPS was 1 cent compared with the year-ago quarter’s loss of $1.27 per share.Full-year adjusted EPS was 73 cents, reflecting a 52.3% decrease from the 2023 figure.Following the announcement, shares of NVST climbed 5.9% last Thursday.Revenues totaled $652.9 million, up 1.1% year over year. The metric topped the Zacks Consensus Estimate by 1.1%.Full-year revenues totaled $2.51 billion, down 2.2% from the 2023 level.In the fourth quarter, Specialty Products & Technologies’ revenues totaled $410.9 million, down 1.2% year over year.Revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvst-stock-q4-earnings-revenue-130400807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","NVST","RMD","DGX","CAH"],"gpt_icon":0},{"id":"2510852323","title":"Edwards Lifesciences (EW) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852323","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852323?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:01","pubTimestamp":1739192472,"startTime":"0","endTime":"0","summary":"Medical technology company Edwards Lifesciences  will be reporting results tomorrow after market close. Here’s what to look for.Edwards Lifesciences missed analysts’ revenue expectations by 13.1% last quarter, reporting revenues of $1.35 billion, down 8.5% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ EPS guidance for next quarter estimates.Is Edwards Lifesciences a buy or sell going into earnings?This quarter, analysts are expecting Edwards Lifesciences’s revenue to grow 7.4% year on year to $1.36 billion, a reversal from the 6.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.55 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to cla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edwards-lifesciences-ew-reports-q4-130112708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EW","NVST"],"gpt_icon":1},{"id":"2509370030","title":"Earnings Update: Envista Holdings Corporation (NYSE:NVST) Just Reported Its Full-Year Results And Analysts Are Updating Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509370030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509370030?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:44","pubTimestamp":1739018689,"startTime":"0","endTime":"0","summary":"It's been a good week for Envista Holdings Corporation  shareholders, because the company has just released its latest yearly results, and the shares gained 3.6% to US$21.25. Revenues came in at US$2.5b, in line with forecasts and the company reported a statutory loss of US$6.50 per share, roughly in line with expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.Check out our latest analysis for Envista Holdings. NYSE:NVST Earnings and Revenue Growth February 8th 2025. The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around Envista Holdings' earnings potential next year. On the plus side, there were no major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-envista-holdings-corporation-nyse-124449950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NVST"],"gpt_icon":0},{"id":"2509065717","title":"Richard Pzena's Strategic Moves: Equitable Holdings Inc. Sees Significant Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065717","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065717?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:56","pubTimestamp":1738972561,"startTime":"0","endTime":"0","summary":"Insight into Richard Pzena 's Fourth Quarter 2024 13F Filing. GuruFocus has detected 5 Warning Signs with MGA.Richard Pzena  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Richard Pzena  is the founder and Co-Chief Investment Officer of Pzena Investment Management, LLC. Pzena started the firm in 1995. He earned a BS summa cum laude from the Wharton School in 1979 and an MBA from the University of Pennsylvania in 1980. Pzena's philosophy is based on ranking companies from the cheapest to the most expensive on the basis of how their current share price compares to their normal long-term earnings power. He purchases shares in good businesses that are selling at a low price. He understands that it is often unrealistic to expect such opportunities to be available absent some sort of problem which causes the price of the shares to drop. The question Pzena and his team try to answer is whether the issue that c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/richard-pzenas-strategic-moves-equitable-235601681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","IE00B7SZLL34.SGD","LU0052756011.USD","LU0130518102.USD","MGA","LU0208291251.USD","LU0122379950.USD","LU0130103400.USD","IE00B2B36J28.USD","LU0130102774.USD","SG9999014013.SGD","LU2112291526.USD","LU1069347547.HKD","LU2087621335.USD","LU0070302665.USD","IE00BMG7P926.USD","LU2449327464.USD","AMGN","CVS","LU0787776722.HKD","LU1201861249.SGD","IE00BJJMRZ35.SGD","NVST","LU0289739699.SGD","LU2098885051.SGD","COF","BAX","BK4550","LU0683600562.USD","LU0149725797.USD","LU1048588211.SGD","IE00B19Z3B42.SGD","LU2360107671.USD","TPR","BK4081","BK4566","CTSH","IE0002141913.USD","GAP","SG9999014021.USD","HUM","LU0211328371.USD","LU0251131958.USD","EIX","LU0708994859.HKD","LU0130517989.USD","IE00BMG7P819.SGD","LU1057294990.SGD","EQH","LU0128525689.USD"],"gpt_icon":0},{"id":"2509714915","title":"Envista Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714915?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:22","pubTimestamp":1738927342,"startTime":"0","endTime":"0","summary":"NYSE:NVST Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 2.6% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are up 1.8% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Envista Holdings' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-holdings-full-2024-earnings-112222913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVST"],"gpt_icon":0},{"id":"2509343097","title":"Envista Holdings’ Earnings Call: Cautious Optimism Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509343097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509343097?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:38","pubTimestamp":1738888699,"startTime":"0","endTime":"0","summary":"Envista Holdings (($NVST)) has held its Q4 earnings call. Read on for the main highlights of the call. Envista Holdings’ latest earnings call revea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/envista-holdings-earnings-call-cautious-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/envista-holdings-earnings-call-cautious-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVST"],"gpt_icon":0},{"id":"2509786209","title":"Q4 2024 Envista Holdings Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786209","media":"Thomson Reuters StreetEvents","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786209?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:49","pubTimestamp":1738860541,"startTime":"0","endTime":"0","summary":"Eric Conley; Senior Vice President and President - Orthodontics; Envista Holdings Corp. Jonathan Block; Analyst; Stifel, Nicolaus & Company, Incorporated. Jeffrey Johnson; Analyst; Robert W. Baird & Co. Incorporated. Brandon Vazquez; Analyst; William Blair & Company L.L.C.Hello. My name is David, and I'll be your conference call facilitator this afternoon. At this time, I'd like to welcome everyone to Envista Holdings Corporation's fourth quarter 2024 earnings results conference call.  I'll now turn the call over to Mr. Jim Gustafson, Vice President of Investor Relations at Envista Holdings. Mr. Gustafson, you may begin your conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-envista-holdings-corp-164901823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVST"],"gpt_icon":0},{"id":"1124741872","title":"Stock Track | Envista Holdings Corp (NVST) Soars 10.26% on Q4 Earnings Beat and Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1124741872","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124741872?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:36","pubTimestamp":1738852608,"startTime":"0","endTime":"0","summary":"Envista Holdings Corp  saw its stock surge 10.26% in the pre-market session on Thursday, following the release of its fourth-quarter 2024 earnings results. The dental products company reported better-than-expected earnings, announced a share buyback program, and provided optimistic guidance for 2025, despite facing challenges in certain markets.The company reported a 2% increase in core sales for Q4 2024, adjusted for currency impact, and an adjusted EBITDA margin of 13.9%, which was 170 basis p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Envista Holdings Corp (NVST) Soars 10.26% on Q4 Earnings Beat and Share Buyback Plan","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVST"],"gpt_icon":0},{"id":"2509275273","title":"Envista Holdings (NVST) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275273?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:18","pubTimestamp":1738847903,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Erin Wright maintained a Hold rating on Envista Holdings (NVST – Research Report) today and set a price target of $20.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/envista-holdings-nvst-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/envista-holdings-nvst-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","LU2089283258.USD","LU0971096721.USD","LU0106831901.USD","LU0006306889.USD","LU2028103732.USD","LU1363072403.SGD","LU1989772923.USD","LU0795875169.SGD","LU1989772840.SGD","LU2271345857.HKD","LU1720051017.SGD","LU0267386448.USD","BK4581","LU1162221912.USD","LU0106261372.USD","BK4588","IE00BKVL7J92.USD","LU2133065610.SGD","LU2357305700.SGD","LU1668664300.SGD","LU1732800096.USD","BK4585","LU0912757837.SGD","LU0158827781.USD","LU0795875086.SGD","LU1074936037.SGD","BK4504","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU0130518102.USD","LU0320765646.SGD","BK4534","BK4082","LU2089284900.SGD","LU2111349929.HKD","LU0648000940.SGD","BK4127","BK4516","LU1720051108.HKD","NVST","LU1201861165.SGD","LU0477156797.USD","LU0225283273.USD","LU0314104364.USD","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2509210354","title":"Envista Holdings Corp (NVST) Q4 2024 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210354","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210354?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:17","pubTimestamp":1738826270,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $653 million, with a 2% increase in core sales adjusted for currency impact.Adjusted EBITDA Margin: 13.9%, 170 basis points lower than the prior year.Adjusted Gross Margin: 57.2%, an increase of nearly 500 basis points year-over-year.Adjusted EPS: $0.24, down $0.05 compared to the same quarter last year.Free Cash Flow: $124 million in Q4; $303 million for the full year, up 35% versus 2023.Full Year Adjusted EBITDA Margin for 2024: 11.8%.2025 Guidance: Core growth of 1% to 3% and adjusted EBITDA margin of approximately 14%.EPS Guidance for 2025: $0.95 to $1.05 per share.Share Repurchase Authorization: Up to $250 million over the next two years.Restructuring Savings: Expected to generate roughly $20 million of gross annualized savings.GuruFocus has detected 4 Warning Signs with NVST.Envista Holdings Corp  delivered core growth of 2% in Q4 2024, with an adjusted EBITDA margin around 14%, meeting expectations.Envista Holdings Corp  generated over $300 million in free cash flow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-holdings-corp-nvst-q4-071750237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVST"],"gpt_icon":0},{"id":"2509211850","title":"Envista Holdings Corp : JP Morgan Raises Target Price to $20 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2509211850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509211850?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:29","pubTimestamp":1738823350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX04W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","LU0130518102.USD","LU1201861165.SGD","NVST","LU0477156797.USD","LU0648000940.SGD","BK4082"],"gpt_icon":0},{"id":"2509264730","title":"Here's What Key Metrics Tell Us About Envista (NVST) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264730?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:30","pubTimestamp":1738798213,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Envista  reported revenue of $652.9 million, up 1.1% over the same period last year. EPS came in at $0.24, compared to $0.29 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $645.87 million, representing a surprise of +1.09%. The company delivered an EPS surprise of +4.35%, with the consensus EPS estimate being $0.23.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Envista performed in the just reported quarter in terms of the metrics most widely monit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-233013663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVST"],"gpt_icon":0},{"id":"2509509092","title":"Envista Holdings Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509509092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509509092?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:43","pubTimestamp":1738795396,"startTime":"0","endTime":"0","summary":"Envista Holdings Corp reports results for the quarter ended December 31 - Earnings SummaryEnvista Holdings Corp NVST.N reported quarterly adjusted earnings of 24 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW3A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVST"],"gpt_icon":0},{"id":"2509261964","title":"Envista (NVST) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261964?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:35","pubTimestamp":1738794905,"startTime":"0","endTime":"0","summary":"Envista  came out with quarterly earnings of $0.24 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.35%. A quarter ago, it was expected that this maker of dental products would post earnings of $0.09 per share when it actually produced earnings of $0.12, delivering a surprise of 33.33%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Envista , which belongs to the Zacks Medical - Products industry, posted revenues of $652.9 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.09%. This compares to year-ago revenues of $645.6 million. The company has topped consensus revenue estimates two times over the last four quarters.Envista shares have added about 4.4% since the beginning of the year versus the S&P 500's gain of 2.7%.While","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-nvst-beats-q4-earnings-223505726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVST"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"NVST","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-05","symbol":"NVST","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-10-30","symbol":"NVST","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"NVST","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-01","symbol":"NVST","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.6429,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVST","date":"2025-06-16","current":-2.781565,"percent":0.17776,"low":-328.273366,"twenty":-2.675633,"median":20.449881,"eighty":26.026371,"high":587.41917,"avg":32.118989,"sd":140.293134,"marketCap":3127035389},"quantilePoints":[{"date":"2020-06-19","current":20.311734,"twenty":13.77907,"median":20.638696,"eighty":21.576766,"marketCap":3300656699},{"date":"2020-06-26","current":19.341709,"twenty":13.812403,"median":20.617553,"eighty":21.566873,"marketCap":3143027652},{"date":"2020-07-02","current":20.968215,"twenty":13.867683,"median":20.632405,"eighty":21.553975,"marketCap":3407334942},{"date":"2020-07-10","current":19.782629,"twenty":13.980994,"median":20.626114,"eighty":21.542384,"marketCap":3214677219},{"date":"2020-07-17","current":21.467925,"twenty":14.26632,"median":20.630595,"eighty":21.53134,"marketCap":3488537784},{"date":"2020-07-24","current":21.791266,"twenty":14.393158,"median":20.653746,"eighty":21.553975,"marketCap":3541080800},{"date":"2020-07-31","current":464.79223,"twenty":14.578539,"median":20.694769,"eighty":21.584619,"marketCap":3485941728},{"date":"2020-08-07","current":496.670984,"twenty":14.836966,"median":20.75006,"eighty":21.806944,"marketCap":3725032381},{"date":"2020-08-14","current":506.872185,"twenty":15.409214,"median":20.753819,"eighty":21.895128,"marketCap":3801541390},{"date":"2020-08-21","current":483.706958,"twenty":15.45377,"median":20.779224,"eighty":22.07094,"marketCap":3627802182},{"date":"2020-08-28","current":508.572386,"twenty":15.547834,"median":20.820712,"eighty":22.246589,"marketCap":3814292892},{"date":"2020-09-04","current":507.722285,"twenty":15.583107,"median":20.85299,"eighty":22.502066,"marketCap":3807917141},{"date":"2020-09-11","current":531.100038,"twenty":15.598784,"median":20.867768,"eighty":22.876504,"marketCap":3983250287},{"date":"2020-09-18","current":518.348537,"twenty":15.647775,"median":20.927035,"eighty":23.421005,"marketCap":3887614025},{"date":"2020-09-25","current":507.50976,"twenty":16.410894,"median":20.968215,"eighty":23.607478,"marketCap":3806323203},{"date":"2020-10-02","current":522.173987,"twenty":16.629901,"median":20.974479,"eighty":23.890916,"marketCap":3916304904},{"date":"2020-10-09","current":563.828892,"twenty":17.107712,"median":21.011774,"eighty":24.248945,"marketCap":4228716691},{"date":"2020-10-16","current":571.479793,"twenty":18.038843,"median":21.049004,"eighty":464.79223,"marketCap":4286098448},{"date":"2020-10-23","current":587.41917,"twenty":18.119145,"median":21.093822,"eighty":483.069383,"marketCap":4405643775},{"date":"2020-10-30","current":-221.985726,"twenty":18.038843,"median":21.099606,"eighty":484.982108,"marketCap":4217728799},{"date":"2020-11-06","current":-229.463671,"twenty":15.647775,"median":21.056399,"eighty":483.706958,"marketCap":4359809747},{"date":"2020-11-13","current":-250.217068,"twenty":15.432214,"median":21.01449,"eighty":483.069383,"marketCap":4754124286},{"date":"2020-11-20","current":-243.49532,"twenty":14.354113,"median":20.974479,"eighty":482.644332,"marketCap":4626411075},{"date":"2020-11-27","current":-247.948478,"twenty":13.841346,"median":20.968789,"eighty":480.604092,"marketCap":4711021078},{"date":"2020-12-04","current":-271.810683,"twenty":13.540567,"median":20.94578,"eighty":472.273111,"marketCap":5164402977},{"date":"2020-12-11","current":-259.459471,"twenty":12.956745,"median":20.899627,"eighty":465.89736,"marketCap":4929729952},{"date":"2020-12-18","current":-274.667426,"twenty":12.762137,"median":20.856712,"eighty":112.769334,"marketCap":5218681092},{"date":"2020-12-24","current":-272.56688,"twenty":12.59185,"median":20.835939,"eighty":24.745708,"marketCap":5178770714},{"date":"2020-12-31","current":-283.405698,"twenty":12.311468,"median":20.795465,"eighty":24.557744,"marketCap":5384708267},{"date":"2021-01-08","current":-293.656364,"twenty":11.626318,"median":20.758171,"eighty":24.275797,"marketCap":5579470914},{"date":"2021-01-15","current":-300.462134,"twenty":10.938649,"median":20.750712,"eighty":24.201208,"marketCap":5708780540},{"date":"2021-01-22","current":-307.351925,"twenty":10.455375,"median":20.731761,"eighty":24.125127,"marketCap":5839686582},{"date":"2021-01-29","current":-298.613653,"twenty":9.557447,"median":20.69104,"eighty":24.086913,"marketCap":5673659407},{"date":"2021-02-05","current":-316.762372,"twenty":8.698942,"median":20.646221,"eighty":23.982717,"marketCap":6018485077},{"date":"2021-02-12","current":193.439492,"twenty":3.983094,"median":20.653746,"eighty":24.125127,"marketCap":6441535089},{"date":"2021-02-19","current":184.166817,"twenty":8.694562,"median":20.69104,"eighty":24.733774,"marketCap":6132755020},{"date":"2021-02-26","current":185.272491,"twenty":8.716462,"median":20.731761,"eighty":182.388125,"marketCap":6169573961},{"date":"2021-03-05","current":186.955039,"twenty":8.804065,"median":20.750712,"eighty":184.166817,"marketCap":6225602785},{"date":"2021-03-12","current":195.896576,"twenty":8.847866,"median":20.768698,"eighty":186.440195,"marketCap":6523355966},{"date":"2021-03-19","current":199.213597,"twenty":9.475685,"median":20.810383,"eighty":189.166386,"marketCap":6633812791},{"date":"2021-03-26","current":197.867559,"twenty":9.884497,"median":20.846914,"eighty":190.560497,"marketCap":6588989731},{"date":"2021-04-01","current":196.281158,"twenty":10.123944,"median":20.864101,"eighty":193.498254,"marketCap":6536162554},{"date":"2021-04-09","current":203.251711,"twenty":10.353172,"median":20.909426,"eighty":195.48315,"marketCap":6768281969},{"date":"2021-04-16","current":205.124606,"twenty":10.442235,"median":20.957566,"eighty":196.281158,"marketCap":6830649381},{"date":"2021-04-23","current":212.602102,"twenty":10.459755,"median":20.974479,"eighty":197.406061,"marketCap":7079650005},{"date":"2021-04-30","current":208.790991,"twenty":10.764904,"median":21.004315,"eighty":200.545092,"marketCap":6952740009},{"date":"2021-05-07","current":59.837421,"twenty":10.893388,"median":21.04161,"eighty":200.893185,"marketCap":7312132866},{"date":"2021-05-14","current":59.5085,"twenty":10.97077,"median":21.076858,"eighty":200.545092,"marketCap":7271938644},{"date":"2021-05-21","current":57.903362,"twenty":11.010192,"median":21.10874,"eighty":200.200261,"marketCap":7075790840},{"date":"2021-05-28","current":57.416558,"twenty":11.261319,"median":21.17587,"eighty":199.396274,"marketCap":7016303392},{"date":"2021-06-04","current":55.416715,"twenty":11.440905,"median":21.190788,"eighty":198.405974,"marketCap":6771922522},{"date":"2021-06-11","current":57.969146,"twenty":11.679604,"median":21.216682,"eighty":197.521435,"marketCap":7083829685},{"date":"2021-06-18","current":56.271911,"twenty":11.897886,"median":21.259409,"eighty":196.915718,"marketCap":6876427499},{"date":"2021-06-25","current":57.78495,"twenty":12.138805,"median":21.265377,"eighty":196.521522,"marketCap":7061320920},{"date":"2021-07-02","current":57.008695,"twenty":12.265718,"median":21.347951,"eighty":196.338845,"marketCap":6966462557},{"date":"2021-07-09","current":57.377087,"twenty":12.311468,"median":21.361322,"eighty":196.281158,"marketCap":7011480085},{"date":"2021-07-16","current":53.877361,"twenty":12.384629,"median":21.409135,"eighty":196.22347,"marketCap":6583813563},{"date":"2021-07-23","current":54.614146,"twenty":12.425044,"median":21.453228,"eighty":196.040794,"marketCap":6673848620},{"date":"2021-07-30","current":56.679774,"twenty":12.541091,"median":21.486447,"eighty":195.761972,"marketCap":6926268335},{"date":"2021-08-06","current":21.710201,"twenty":12.69922,"median":21.492663,"eighty":195.521608,"marketCap":6638979385},{"date":"2021-08-13","current":21.098497,"twenty":12.722631,"median":21.481092,"eighty":195.444692,"marketCap":6451920456},{"date":"2021-08-20","current":21.488722,"twenty":12.753358,"median":21.474508,"eighty":195.242786,"marketCap":6571251152},{"date":"2021-08-27","current":22.501197,"twenty":12.78175,"median":21.488722,"eighty":194.483236,"marketCap":6880865930},{"date":"2021-09-03","current":22.870328,"twenty":12.8157,"median":21.496962,"eighty":193.615777,"marketCap":6993746318},{"date":"2021-09-10","current":22.696309,"twenty":12.851394,"median":21.502144,"eighty":192.959839,"marketCap":6940531278},{"date":"2021-09-17","current":22.42737,"twenty":12.934797,"median":21.532818,"eighty":190.974358,"marketCap":6858289853},{"date":"2021-09-24","current":22.822868,"twenty":13.029989,"median":21.565106,"eighty":190.677611,"marketCap":6979233126},{"date":"2021-10-01","current":22.559203,"twenty":13.303859,"median":21.586111,"eighty":190.473966,"marketCap":6898604277},{"date":"2021-10-08","current":21.077404,"twenty":13.370834,"median":21.582382,"eighty":190.050926,"marketCap":6445470149},{"date":"2021-10-15","current":20.418241,"twenty":13.49228,"median":21.556275,"eighty":189.656729,"marketCap":6243898027},{"date":"2021-10-22","current":20.602806,"twenty":13.569831,"median":21.529123,"eighty":189.281761,"marketCap":6300338221},{"date":"2021-10-29","current":20.618626,"twenty":13.653234,"median":21.501029,"eighty":188.98371,"marketCap":6305175952},{"date":"2021-11-05","current":19.261097,"twenty":13.777607,"median":21.492663,"eighty":187.993411,"marketCap":6993704245},{"date":"2021-11-12","current":19.24332,"twenty":13.797931,"median":21.486447,"eighty":186.900011,"marketCap":6987249511},{"date":"2021-11-19","current":18.710018,"twenty":13.867683,"median":21.46514,"eighty":186.631957,"marketCap":6793607492},{"date":"2021-11-26","current":17.812293,"twenty":13.915149,"median":21.426543,"eighty":186.440195,"marketCap":6467643427},{"date":"2021-12-03","current":17.238993,"twenty":14.244372,"median":21.377982,"eighty":185.849365,"marketCap":6259478257},{"date":"2021-12-10","current":18.270044,"twenty":14.354113,"median":21.361322,"eighty":185.272491,"marketCap":6633852827},{"date":"2021-12-17","current":18.190048,"twenty":14.549338,"median":21.341069,"eighty":184.935982,"marketCap":6604806524},{"date":"2021-12-23","current":20.309924,"twenty":14.666141,"median":21.288336,"eighty":184.32065,"marketCap":7374533549},{"date":"2021-12-31","current":20.025497,"twenty":15.26184,"median":21.263674,"eighty":184.128359,"marketCap":7271257805},{"date":"2022-01-07","current":19.741069,"twenty":15.426464,"median":21.259409,"eighty":183.022776,"marketCap":7167982062},{"date":"2022-01-14","current":20.58102,"twenty":15.518439,"median":21.257307,"eighty":182.460257,"marketCap":7472968242},{"date":"2022-01-21","current":19.056664,"twenty":15.563511,"median":21.231416,"eighty":182.157375,"marketCap":6919474805},{"date":"2022-01-28","current":18.865564,"twenty":15.590946,"median":21.198247,"eighty":181.426669,"marketCap":6850086415},{"date":"2022-02-04","current":19.056664,"twenty":15.628179,"median":21.1831,"eighty":180.886772,"marketCap":6919474805},{"date":"2022-02-11","current":22.192117,"twenty":16.105646,"median":21.18287,"eighty":108.215744,"marketCap":7556416000},{"date":"2022-02-18","current":22.742649,"twenty":16.542298,"median":21.190788,"eighty":59.679539,"marketCap":7743872000},{"date":"2022-02-25","current":23.059612,"twenty":16.759767,"median":21.212182,"eighty":59.54797,"marketCap":7851797762},{"date":"2022-03-04","current":22.061566,"twenty":17.015824,"median":21.256696,"eighty":59.476923,"marketCap":7511963152},{"date":"2022-03-11","current":21.415212,"twenty":17.160224,"median":21.258664,"eighty":59.371668,"marketCap":7291879785},{"date":"2022-03-18","current":23.739233,"twenty":17.240771,"median":21.259409,"eighty":59.169053,"marketCap":8083208949},{"date":"2022-03-25","current":23.506356,"twenty":17.280768,"median":21.263674,"eighty":58.811186,"marketCap":8003914207},{"date":"2022-04-01","current":22.860002,"twenty":17.400761,"median":21.288336,"eighty":58.408586,"marketCap":7783830840},{"date":"2022-04-08","current":21.92374,"twenty":17.537642,"median":21.34814,"eighty":58.219127,"marketCap":7465033610},{"date":"2022-04-14","current":21.88994,"twenty":17.634525,"median":21.361322,"eighty":58.20597,"marketCap":7453524545},{"date":"2022-04-22","current":20.610162,"twenty":17.78385,"median":21.360144,"eighty":58.142817,"marketCap":7017760021},{"date":"2022-04-29","current":18.919708,"twenty":17.816737,"median":21.340881,"eighty":58.082295,"marketCap":6442160612},{"date":"2022-05-06","current":21.224974,"twenty":17.856734,"median":21.278703,"eighty":58.000723,"marketCap":7295023607},{"date":"2022-05-13","current":19.753515,"twenty":17.945618,"median":21.263674,"eighty":57.958621,"marketCap":6789283004},{"date":"2022-05-20","current":19.885993,"twenty":17.964263,"median":21.259409,"eighty":57.913888,"marketCap":6834815920},{"date":"2022-05-27","current":20.340206,"twenty":18.054903,"median":21.257307,"eighty":57.900731,"marketCap":6990928775},{"date":"2022-06-03","current":20.430102,"twenty":18.119145,"median":21.235562,"eighty":57.890205,"marketCap":7021826111},{"date":"2022-06-10","current":19.020151,"twenty":18.185517,"median":21.207683,"eighty":57.837578,"marketCap":6537225791},{"date":"2022-06-17","current":16.838984,"twenty":17.945618,"median":21.183329,"eighty":57.811264,"marketCap":5787558853},{"date":"2022-06-24","current":18.163771,"twenty":17.830069,"median":21.18287,"eighty":57.790213,"marketCap":6242888013},{"date":"2022-07-01","current":18.518624,"twenty":17.923397,"median":21.156504,"eighty":57.69022,"marketCap":6364851180},{"date":"2022-07-08","current":18.485505,"twenty":17.945618,"median":21.10874,"eighty":57.619173,"marketCap":6353467951},{"date":"2022-07-15","current":18.353026,"twenty":17.892965,"median":21.101134,"eighty":57.524444,"marketCap":6307935036},{"date":"2022-07-22","current":18.584864,"twenty":17.940144,"median":21.077404,"eighty":57.474448,"marketCap":6387617638},{"date":"2022-07-29","current":19.233063,"twenty":17.945618,"median":21.052943,"eighty":57.445503,"marketCap":6610403692},{"date":"2022-08-05","current":22.316093,"twenty":18.001553,"median":21.056399,"eighty":57.421821,"marketCap":6710449190},{"date":"2022-08-12","current":22.555175,"twenty":18.074056,"median":21.085613,"eighty":57.408664,"marketCap":6782341024},{"date":"2022-08-19","current":20.941374,"twenty":18.110499,"median":21.098497,"eighty":57.387613,"marketCap":6297071141},{"date":"2022-08-26","current":19.887241,"twenty":18.145921,"median":21.068649,"eighty":57.369193,"marketCap":5980093507},{"date":"2022-09-02","current":19.436247,"twenty":18.176819,"median":21.049488,"eighty":57.332354,"marketCap":5844479365},{"date":"2022-09-09","current":20.588185,"twenty":18.187329,"median":21.035004,"eighty":57.30604,"marketCap":6190867295},{"date":"2022-09-16","current":18.637497,"twenty":18.192785,"median":21.004315,"eighty":57.277095,"marketCap":5604295281},{"date":"2022-09-23","current":18.838543,"twenty":18.198783,"median":20.974479,"eighty":57.240256,"marketCap":5664749779},{"date":"2022-09-30","current":17.82788,"twenty":18.192785,"median":20.964803,"eighty":57.206048,"marketCap":5360843387},{"date":"2022-10-07","current":18.045226,"twenty":18.187329,"median":20.944644,"eighty":57.129739,"marketCap":5426199600},{"date":"2022-10-14","current":17.838747,"twenty":18.136995,"median":20.912807,"eighty":57.048166,"marketCap":5364111198},{"date":"2022-10-21","current":18.333211,"twenty":18.135221,"median":20.899627,"eighty":56.966593,"marketCap":5512796583},{"date":"2022-10-28","current":18.061527,"twenty":18.126527,"median":20.856712,"eighty":56.882389,"marketCap":5431101316},{"date":"2022-11-04","current":21.960645,"twenty":18.126527,"median":20.85299,"eighty":56.819237,"marketCap":5608748756},{"date":"2022-11-11","current":24.252468,"twenty":18.146293,"median":20.883698,"eighty":56.735033,"marketCap":6194080385},{"date":"2022-11-18","current":23.499167,"twenty":18.161109,"median":20.909426,"eighty":56.627146,"marketCap":6001687259},{"date":"2022-11-25","current":23.677916,"twenty":18.16397,"median":20.941374,"eighty":56.532417,"marketCap":6047339865},{"date":"2022-12-02","current":22.228769,"twenty":18.168917,"median":20.954154,"eighty":56.450844,"marketCap":5677227666},{"date":"2022-12-09","current":20.964755,"twenty":18.185714,"median":20.964755,"eighty":56.374535,"marketCap":5354398522},{"date":"2022-12-16","current":21.034978,"twenty":18.187211,"median":20.968502,"eighty":56.364009,"marketCap":5372333474},{"date":"2022-12-23","current":21.098817,"twenty":18.190426,"median":20.968789,"eighty":56.350852,"marketCap":5388637977},{"date":"2022-12-30","current":21.49462,"twenty":18.191936,"median":20.974479,"eighty":56.298225,"marketCap":5489725890},{"date":"2023-01-06","current":20.958371,"twenty":18.195899,"median":20.974479,"eighty":56.277174,"marketCap":5352768072},{"date":"2023-01-13","current":22.745866,"twenty":18.200676,"median":20.990381,"eighty":56.114029,"marketCap":5809294133},{"date":"2023-01-20","current":23.505551,"twenty":18.205344,"median":21.010609,"eighty":56.019299,"marketCap":6003317710},{"date":"2023-01-27","current":24.475905,"twenty":18.208072,"median":21.022211,"eighty":55.785107,"marketCap":6251146143},{"date":"2023-02-03","current":26.308087,"twenty":18.224139,"median":21.034978,"eighty":55.558809,"marketCap":6719085356},{"date":"2023-02-10","current":26.806154,"twenty":18.239923,"median":21.041362,"eighty":55.448291,"marketCap":6516576000},{"date":"2023-02-17","current":25.837714,"twenty":18.243874,"median":21.052943,"eighty":55.408821,"marketCap":6281148196},{"date":"2023-02-24","current":25.683278,"twenty":18.25454,"median":21.068649,"eighty":55.377244,"marketCap":6243604951},{"date":"2023-03-03","current":26.650178,"twenty":18.280096,"median":21.098497,"eighty":55.264095,"marketCap":6478658314},{"date":"2023-03-10","current":25.139397,"twenty":18.295175,"median":21.10458,"eighty":55.148314,"marketCap":6111387434},{"date":"2023-03-17","current":25.24683,"twenty":18.306182,"median":21.10874,"eighty":55.093056,"marketCap":6137504475},{"date":"2023-03-24","current":25.676564,"twenty":18.324743,"median":21.175641,"eighty":54.995695,"marketCap":6241972636},{"date":"2023-03-31","current":27.449213,"twenty":18.329975,"median":21.183329,"eighty":54.819393,"marketCap":6672903801},{"date":"2023-04-06","current":25.878001,"twenty":18.333389,"median":21.198247,"eighty":54.579938,"marketCap":6290942087},{"date":"2023-04-14","current":25.930017,"twenty":18.335009,"median":21.220828,"eighty":54.329958,"marketCap":6303587063},{"date":"2023-04-21","current":25.721284,"twenty":18.340818,"median":21.256696,"eighty":53.853679,"marketCap":6252844087},{"date":"2023-04-28","current":25.539484,"twenty":18.350215,"median":21.259409,"eighty":53.53002,"marketCap":6208648592},{"date":"2023-05-05","current":27.072611,"twenty":18.35341,"median":21.26197,"eighty":47.903875,"marketCap":5739393627},{"date":"2023-05-12","current":25.590027,"twenty":18.354946,"median":21.276445,"eighty":28.739576,"marketCap":5425085705},{"date":"2023-05-19","current":27.528197,"twenty":18.357119,"median":21.309486,"eighty":27.5124,"marketCap":5835977832},{"date":"2023-05-26","current":25.443313,"twenty":18.372435,"median":21.340881,"eighty":27.5124,"marketCap":5393982316},{"date":"2023-06-02","current":24.895065,"twenty":18.398925,"median":21.357677,"eighty":27.449213,"marketCap":5277753866},{"date":"2023-06-09","current":25.829403,"twenty":18.414534,"median":21.369943,"eighty":27.449213,"marketCap":5475833338},{"date":"2023-06-16","current":25.196215,"twenty":18.423997,"median":21.400806,"eighty":27.335152,"marketCap":5341597663},{"date":"2023-06-23","current":26.485755,"twenty":18.428827,"median":21.413092,"eighty":27.31475,"marketCap":5614980074},{"date":"2023-06-30","current":26.037891,"twenty":18.440606,"median":21.426871,"eighty":27.297153,"marketCap":5520032889},{"date":"2023-07-07","current":25.929786,"twenty":18.455224,"median":21.46514,"eighty":27.225938,"marketCap":5497114603},{"date":"2023-07-14","current":27.335152,"twenty":18.471515,"median":21.486447,"eighty":27.225938,"marketCap":5795052322},{"date":"2023-07-21","current":26.617026,"twenty":18.480698,"median":21.489449,"eighty":27.177628,"marketCap":5642809422},{"date":"2023-07-28","current":26.732852,"twenty":18.48422,"median":21.495609,"eighty":27.251757,"marketCap":5667364728},{"date":"2023-08-04","current":25.895957,"twenty":18.48929,"median":21.499174,"eighty":27.189983,"marketCap":5614243408},{"date":"2023-08-11","current":24.686925,"twenty":18.499816,"median":21.505512,"eighty":27.168362,"marketCap":5352125244},{"date":"2023-08-18","current":24.407336,"twenty":18.507918,"median":21.529123,"eighty":27.142542,"marketCap":5291510419},{"date":"2023-08-25","current":24.180642,"twenty":18.512947,"median":21.552075,"eighty":27.1111,"marketCap":5242363264},{"date":"2023-09-01","current":24.195755,"twenty":18.522358,"median":21.570616,"eighty":27.077244,"marketCap":5245639741},{"date":"2023-09-08","current":23.062288,"twenty":18.530305,"median":21.580103,"eighty":27.067655,"marketCap":4999903963},{"date":"2023-09-15","current":21.921264,"twenty":18.544425,"median":21.608487,"eighty":27.047832,"marketCap":4752529946},{"date":"2023-09-22","current":20.825578,"twenty":18.56406,"median":21.609009,"eighty":27.042461,"marketCap":4514985361},{"date":"2023-09-29","current":21.248739,"twenty":18.570119,"median":21.581553,"eighty":27.006596,"marketCap":4606726718},{"date":"2023-10-06","current":19.37474,"twenty":18.58316,"median":21.570616,"eighty":26.937936,"marketCap":4200443565},{"date":"2023-10-13","current":18.505748,"twenty":18.58316,"median":21.552075,"eighty":26.892199,"marketCap":4012046135},{"date":"2023-10-20","current":18.67199,"twenty":18.58316,"median":21.529123,"eighty":26.879566,"marketCap":4048087382},{"date":"2023-10-27","current":17.961683,"twenty":18.57664,"median":21.515952,"eighty":26.864123,"marketCap":3894092962},{"date":"2023-11-03","current":19.099635,"twenty":18.553892,"median":21.50326,"eighty":26.839413,"marketCap":3642300362},{"date":"2023-11-10","current":18.928862,"twenty":18.565459,"median":21.496962,"eighty":26.819336,"marketCap":3609733912},{"date":"2023-11-17","current":20.753439,"twenty":18.57664,"median":21.49462,"eighty":26.80772,"marketCap":3957680723},{"date":"2023-11-24","current":21.661233,"twenty":18.58316,"median":21.49462,"eighty":26.798454,"marketCap":4130797117},{"date":"2023-12-01","current":20.393916,"twenty":18.583842,"median":21.489449,"eighty":26.777873,"marketCap":3889119775},{"date":"2023-12-08","current":21.58034,"twenty":18.585816,"median":21.488722,"eighty":26.751736,"marketCap":4115370903},{"date":"2023-12-15","current":21.706173,"twenty":18.600825,"median":21.487584,"eighty":26.713212,"marketCap":4139367235},{"date":"2023-12-22","current":21.939863,"twenty":18.627716,"median":21.486447,"eighty":26.670322,"marketCap":4183931851},{"date":"2023-12-29","current":21.894923,"twenty":18.637497,"median":21.488722,"eighty":26.650178,"marketCap":4175361733},{"date":"2024-01-05","current":21.014092,"twenty":18.638345,"median":21.488722,"eighty":26.648819,"marketCap":4007387410},{"date":"2024-01-12","current":22.200517,"twenty":18.658758,"median":21.489449,"eighty":26.629381,"marketCap":4233638539},{"date":"2024-01-19","current":21.625281,"twenty":18.673407,"median":21.489449,"eighty":26.598494,"marketCap":4123941022},{"date":"2024-01-26","current":21.76909,"twenty":18.689326,"median":21.490175,"eighty":26.539705,"marketCap":4151365401},{"date":"2024-02-02","current":21.337663,"twenty":18.710196,"median":21.492398,"eighty":26.490234,"marketCap":4069092263},{"date":"2024-02-09","current":-38.407784,"twenty":18.689326,"median":21.488722,"eighty":26.470311,"marketCap":3848460000},{"date":"2024-02-16","current":-38.521736,"twenty":18.627716,"median":21.483959,"eighty":26.444057,"marketCap":3859877947},{"date":"2024-02-23","current":-39.155205,"twenty":18.583501,"median":21.474508,"eighty":26.433498,"marketCap":3923351495},{"date":"2024-03-01","current":-35.354393,"twenty":18.544425,"median":21.462355,"eighty":26.409452,"marketCap":3542510205},{"date":"2024-03-08","current":-36.17619,"twenty":18.507504,"median":21.437531,"eighty":26.406629,"marketCap":3624854268},{"date":"2024-03-15","current":-37.06647,"twenty":18.483792,"median":21.414555,"eighty":26.392942,"marketCap":3714060336},{"date":"2024-03-22","current":-36.809659,"twenty":18.433558,"median":21.400806,"eighty":26.360004,"marketCap":3688327816},{"date":"2024-03-28","current":-36.895263,"twenty":18.398925,"median":21.380292,"eighty":26.354216,"marketCap":3696905323},{"date":"2024-04-05","current":-35.06334,"twenty":18.353026,"median":21.369943,"eighty":26.339041,"marketCap":3513346682},{"date":"2024-04-12","current":-34.456795,"twenty":18.333211,"median":21.357892,"eighty":26.308087,"marketCap":3452570867},{"date":"2024-04-19","current":-33.873654,"twenty":18.295175,"median":21.346651,"eighty":26.267447,"marketCap":3394140101},{"date":"2024-04-26","current":-34.336737,"twenty":18.243378,"median":21.339177,"eighty":26.261823,"marketCap":3440541003},{"date":"2024-05-03","current":-28.276676,"twenty":18.201622,"median":21.309486,"eighty":26.254101,"marketCap":3404511833},{"date":"2024-05-10","current":-27.520157,"twenty":18.186502,"median":21.30171,"eighty":26.219549,"marketCap":3313426963},{"date":"2024-05-17","current":-27.306048,"twenty":18.159334,"median":21.288336,"eighty":26.200301,"marketCap":3287648226},{"date":"2024-05-24","current":-25.650271,"twenty":18.061527,"median":21.269782,"eighty":26.186872,"marketCap":3088292662},{"date":"2024-05-31","current":-26.9492,"twenty":18.037946,"median":21.261198,"eighty":26.166526,"marketCap":3244683665},{"date":"2024-06-07","current":-26.321146,"twenty":17.943805,"median":21.259409,"eighty":26.16144,"marketCap":3169066037},{"date":"2024-06-14","current":-25.450436,"twenty":17.88113,"median":21.256696,"eighty":26.156555,"marketCap":3064232508},{"date":"2024-06-21","current":-24.551178,"twenty":17.830533,"median":21.248739,"eighty":26.144201,"marketCap":2955961814},{"date":"2024-06-28","current":-23.523454,"twenty":17.805182,"median":21.24615,"eighty":26.135102,"marketCap":2832223877},{"date":"2024-07-05","current":-23.252249,"twenty":17.635749,"median":21.224974,"eighty":26.093488,"marketCap":2799570811},{"date":"2024-07-12","current":-23.894577,"twenty":17.598973,"median":21.212182,"eighty":26.063088,"marketCap":2876907021},{"date":"2024-07-15","current":-22.895401,"twenty":17.59595,"median":21.207683,"eighty":26.061192,"marketCap":2756606249},{"date":"2024-08-02","current":-24.165781,"twenty":17.583861,"median":21.202965,"eighty":26.059295,"marketCap":2909560087},{"date":"2024-08-09","current":-2.142987,"twenty":17.312122,"median":21.183329,"eighty":26.059114,"marketCap":2837100700},{"date":"2024-08-16","current":-2.341701,"twenty":17.107712,"median":21.175641,"eighty":26.053335,"marketCap":3100177310},{"date":"2024-08-23","current":-2.333908,"twenty":16.838984,"median":21.156504,"eighty":26.053335,"marketCap":3089860581},{"date":"2024-08-30","current":-2.389755,"twenty":15.598784,"median":21.117455,"eighty":26.037891,"marketCap":3163797144},{"date":"2024-09-06","current":-2.315725,"twenty":15.426464,"median":21.10874,"eighty":26.037778,"marketCap":3065788211},{"date":"2024-09-13","current":-2.424822,"twenty":14.332165,"median":21.103771,"eighty":26.014992,"marketCap":3210222428},{"date":"2024-09-20","current":-2.510542,"twenty":13.855817,"median":21.101294,"eighty":26.009303,"marketCap":3323706457},{"date":"2024-09-27","current":-2.500152,"twenty":13.476185,"median":21.098657,"eighty":26.009303,"marketCap":3309950817},{"date":"2024-10-04","current":-2.420926,"twenty":12.832372,"median":21.098657,"eighty":26.009303,"marketCap":3205064064},{"date":"2024-10-11","current":-2.327414,"twenty":12.693367,"median":21.096159,"eighty":26.009303,"marketCap":3081263306},{"date":"2024-10-18","current":-2.372871,"twenty":12.249769,"median":21.077009,"eighty":26.009303,"marketCap":3141444230},{"date":"2024-10-25","current":-2.47028,"twenty":11.016032,"median":21.052943,"eighty":26.009303,"marketCap":3270403352},{"date":"2024-10-31","current":-2.474889,"twenty":10.461215,"median":21.034991,"eighty":26.009303,"marketCap":3309421771},{"date":"2024-11-08","current":-2.754167,"twenty":9.350121,"median":21.017206,"eighty":26.014992,"marketCap":3682871862},{"date":"2024-11-15","current":-2.584284,"twenty":-2.009992,"median":20.983907,"eighty":26.014992,"marketCap":3455704065},{"date":"2024-11-22","current":-2.75288,"twenty":-2.212601,"median":20.983907,"eighty":26.014992,"marketCap":3681150894},{"date":"2024-11-29","current":-2.868709,"twenty":-2.270267,"median":20.97814,"eighty":26.014992,"marketCap":3836038028},{"date":"2024-12-06","current":-2.584284,"twenty":-2.315985,"median":20.97814,"eighty":26.014992,"marketCap":3455704065},{"date":"2024-12-13","current":-2.612597,"twenty":-2.339623,"median":20.974479,"eighty":26.014992,"marketCap":3493565364},{"date":"2024-12-20","current":-2.32045,"twenty":-2.355987,"median":20.958371,"eighty":26.014992,"marketCap":3102905592},{"date":"2024-12-27","current":-2.489046,"twenty":-2.371832,"median":20.909426,"eighty":26.014992,"marketCap":3328352421},{"date":"2025-01-03","current":-2.459445,"twenty":-2.390275,"median":20.862613,"eighty":26.014992,"marketCap":3288770153},{"date":"2025-01-10","current":-2.467167,"twenty":-2.420926,"median":20.837077,"eighty":26.020682,"marketCap":3299095962},{"date":"2025-01-17","current":-2.469741,"twenty":-2.426558,"median":20.78151,"eighty":26.020682,"marketCap":3302537899},{"date":"2025-01-24","current":-2.741297,"twenty":-2.439475,"median":20.760146,"eighty":26.020682,"marketCap":3665662180},{"date":"2025-01-31","current":-2.755454,"twenty":-2.450328,"median":20.706626,"eighty":26.020682,"marketCap":3684592830},{"date":"2025-02-07","current":-3.354406,"twenty":-2.462534,"median":20.643146,"eighty":26.020682,"marketCap":3752238000},{"date":"2025-02-14","current":-3.311302,"twenty":-2.469957,"median":20.606484,"eighty":26.020682,"marketCap":3704022000},{"date":"2025-02-21","current":-3.301836,"twenty":-2.476176,"median":20.57082,"eighty":26.020682,"marketCap":3693433887},{"date":"2025-02-28","current":-3.057085,"twenty":-2.489852,"median":20.57082,"eighty":26.020682,"marketCap":3419654871},{"date":"2025-03-07","current":-2.744603,"twenty":-2.509666,"median":20.58102,"eighty":26.026371,"marketCap":3070113109},{"date":"2025-03-14","current":-2.501391,"twenty":-2.523422,"median":20.58102,"eighty":26.026371,"marketCap":2798055975},{"date":"2025-03-21","current":-2.598368,"twenty":-2.566389,"median":20.58102,"eighty":26.026371,"marketCap":2906534452},{"date":"2025-03-28","current":-2.77539,"twenty":-2.576716,"median":20.58102,"eighty":26.026371,"marketCap":3104550721},{"date":"2025-04-04","current":-2.478301,"twenty":-2.595308,"median":20.58102,"eighty":26.026371,"marketCap":2772227766},{"date":"2025-04-11","current":-2.392099,"twenty":-2.593779,"median":20.57082,"eighty":26.020682,"marketCap":2675802452},{"date":"2025-04-17","current":-2.312055,"twenty":-2.593779,"median":20.57082,"eighty":26.020682,"marketCap":2586264661},{"date":"2025-04-25","current":-2.459829,"twenty":-2.595308,"median":20.58102,"eighty":26.026371,"marketCap":2751565198},{"date":"2025-05-02","current":-2.463456,"twenty":-2.595308,"median":20.58102,"eighty":26.026371,"marketCap":2769417792},{"date":"2025-05-09","current":-2.679047,"twenty":-2.600215,"median":20.58102,"eighty":26.026371,"marketCap":3011784221},{"date":"2025-05-16","current":-2.727291,"twenty":-2.617383,"median":20.58102,"eighty":26.026371,"marketCap":3066020065},{"date":"2025-05-23","current":-2.543361,"twenty":-2.629012,"median":20.58102,"eighty":26.026371,"marketCap":2859245909},{"date":"2025-05-30","current":-2.783073,"twenty":-2.640911,"median":20.523707,"eighty":26.026371,"marketCap":3128730259},{"date":"2025-06-06","current":-2.81624,"twenty":-2.647346,"median":20.458707,"eighty":26.026371,"marketCap":3166017402},{"date":"2025-06-13","current":-2.844885,"twenty":-2.669704,"median":20.449881,"eighty":26.026371,"marketCap":3198219935},{"date":"2025-06-16","current":-2.781565,"twenty":-2.675633,"median":20.449881,"eighty":26.026371,"marketCap":3127035389}],"updateTime":1750220290375}}}