US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nutanix Inc.

73.60

-0.4700-0.63%

Post-market: 73.600.00000.00%16:33 EDT

Volume:2.89M

Turnover:213.36M

Market Cap:19.73B

PE:817.47

High:74.95

Open:74.05

Low:73.29

Close:74.07

Loading ...

Overview Company News Filings

Why Nutanix Inc (NTNX) Is Skyrocketing So Far In 2025?

Nutanix (NTNX) Stock Sinks As Market Gains: Here's Why

Nutanix (NTNX) Registers a Bigger Fall Than the Market: Important Facts to Note

BRIEF-Nutanix Inc Entered Into A Credit Agreement

Nutanix Inc: Entered Into a Credit Agreement

THOMSON REUTERS

Here's Why Nutanix (NTNX) is a Strong Momentum Stock

3 US Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Nutanix Announces Date and Conference Call Information for Second Quarter Fiscal Year 2025 Financial Results

Nutanix Announces Date and Conference Call Information for Second Quarter Fiscal Year 2025 Financial Results

Nutanix (NTNX) Gains As Market Dips: What You Should Know

Check Point Software (CHKP) Q4 Earnings and Revenues Top Estimates

Is Nutanix (NTNX) the Unstoppable Tech Stock to Buy Right Now?

Is Nutanix, Inc. (NTNX) a Good Data Center Stock to Buy?

Why Nutanix (NTNX) is a Top Momentum Stock for the Long-Term

Nutanix (NTNX) Rises Yet Lags Behind Market: Some Facts Worth Knowing

How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises

Does Nutanix (NTNX) Have the Potential to Rally 25.47% as Wall Street Analysts Expect?

Raymond James Reaffirms Their Buy Rating on Nutanix (NTNX)

NTNX Gains 25% in 6 Months: Here's Why You Should Hold on to the Stock

Nutanix (NTNX) Exceeds Market Returns: Some Facts to Consider

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTNX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","market":"US","secType":"STK","nameCN":"Nutanix Inc.","latestPrice":73.6,"timestamp":1749758400000,"preClose":74.07,"halted":0,"volume":2886186,"hourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.6,"latestTime":"16:33 EDT","volume":28689,"amount":2111509.76,"timestamp":1749760422346},"delay":0,"floatShares":266811430,"shares":268077453,"eps":0.090034,"marketStatus":"Closed","change":-0.47,"latestTime":"06-12 16:00:00 EDT","open":74.05,"high":74.945,"low":73.29,"amount":213362858.59044,"amplitude":0.022344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090034,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1475208000000,"exchange":"NASDAQ","adjPreClose":74.07,"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":74.07,"latestTime":"09:28 EDT","volume":145,"amount":10716.918099999999,"timestamp":1749734880024},"postHourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.6,"latestTime":"16:33 EDT","volume":28689,"amount":2111509.76,"timestamp":1749760422346},"volumeRatio":0.889043,"impliedVol":0.3694,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","floatShares":266811430,"roa":"3.14%","roe":"185.09%","lyrEps":-0.50982,"volumeRatio":0.889043,"shares":268077453,"dividePrice":0,"high":74.945,"amplitude":0.022344,"preClose":74.07,"low":73.29,"week52Low":43.35,"pbRate":"-27.73","psRate":"8.11","week52High":83.36,"institutionHeld":0,"latestPrice":73.6,"eps":0.090034,"divideRate":0,"volume":2886186,"delay":0,"ttmEps":0.090034,"open":74.05,"prevYearClose":61.18,"prevWeekClose":77.11,"prevMonthClose":76.69,"prevQuarterClose":69.81,"fiveDayClose":78.34,"twentyDayClose":81.83,"sixtyDayClose":70.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTNX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512136462","title":"Why Nutanix Inc (NTNX) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136462","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136462?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:14","pubTimestamp":1740024868,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Data Center Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Nutanix Inc  stands against other data center stocks that are skyrocketing so far in 2025.There have been murmurs of a data center and cloud computing slowdown for the past two years, but none of that has materialized and the data center industry has instead accelerated as companies double down on AI. Even after DeepSeek, investors are pretty bullish on data center stocks as AI companies are learning from DeepSeek’s efficiency to create even more powerful AI models.The data center sector is projected to grow at a 9.29% CAGR from 2025 to 2033, potentially reaching $494.5 billion by 2033. As such, there are plenty of opportunities if you dig deeper into the market and many of them have just started to rally this year. It’s a good idea to look into the ones spearheading the gains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nutanix-inc-ntnx-skyrocketing-041428637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NVIW.SI","TSYW.SI","LU0963586101.USD","NTNX",".IXIC","USAW.SI","TQQQ","BK4585","USJW.SI","BK4023","PSQ","LU1989764664.SGD","BK4588","MNQmain","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2512452653","title":"Nutanix (NTNX) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452653?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:50","pubTimestamp":1740005419,"startTime":"0","endTime":"0","summary":"Nutanix  closed the most recent trading day at $72.07, moving -0.18% from the previous trading session. This change lagged the S&P 500's 0.24% gain on the day. Elsewhere, the Dow saw an upswing of 0.16%, while the tech-heavy Nasdaq appreciated by 0.08%.The enterprise cloud platform services provider's shares have seen an increase of 10.33% over the last month, surpassing the Computer and Technology sector's gain of 1.76% and the S&P 500's gain of 2.37%.The investment community will be paying close attention to the earnings performance of Nutanix in its upcoming release. The company is slated to reveal its earnings on February 26, 2025. The company's upcoming EPS is projected at $0.47, signifying a 2.17% increase compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $641.76 million, indicating a 13.54% increase compared to the same quarter of the previous year.The Zacks Industry Rank evaluates the power of our distinct ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-ntnx-stock-sinks-market-225019297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX","BK4585","BK4588","BK4023","LU0963586101.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2511558911","title":"Nutanix (NTNX) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558911?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:45","pubTimestamp":1739400317,"startTime":"0","endTime":"0","summary":"Nutanix  closed the latest trading day at $70.28, indicating a -1.83% change from the previous session's end. The stock trailed the S&P 500, which registered a daily loss of 0.27%. At the same time, the Dow lost 0.51%, and the tech-heavy Nasdaq gained 0.03%.Coming into today, shares of the enterprise cloud platform services provider had gained 13.55% in the past month. In that same time, the Computer and Technology sector gained 1.69%, while the S&P 500 gained 4.27%.The investment community will be closely monitoring the performance of Nutanix in its forthcoming earnings report. The company is scheduled to release its earnings on February 26, 2025. It is anticipated that the company will report an EPS of $0.47, marking a 2.17% rise compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $641.76 million, up 13.54% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by comput","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-ntnx-registers-bigger-fall-224517991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","LU0963586101.USD","LU1989764664.SGD","NTNX","BK4588"],"gpt_icon":0},{"id":"2511539440","title":"BRIEF-Nutanix Inc Entered Into A Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539440?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:43","pubTimestamp":1739400204,"startTime":"0","endTime":"0","summary":"BRIEF-Nutanix Inc Entered Into A Credit AgreementNutanix Inc NTNX.O:NUTANIX INC: ENTERED INTO A CREDIT AGREEMENTNUTANIX INC - CREDIT AGREEMENT PROVIDES FOR SENIOR SECURED REVOLVING CREDIT FACILITY OF $500.0 MILLIONNUTANIX INC - CREDIT AGREEMENT INCLUDES $25 MILLION SUBLIMIT FOR LETTERS OF CREDITSource text: [ID:n0000950170-25-018971]Further company coverage: NTNX.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0963586101.USD","LU1989764664.SGD","NTNX","BK4585","BK4588"],"gpt_icon":0},{"id":"2511535090","title":"Nutanix Inc: Entered Into a Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535090?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:11","pubTimestamp":1739398281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTNX","BK4023","BK4588","LU1989764664.SGD","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2511302587","title":"Here's Why Nutanix (NTNX) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302587?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:50","pubTimestamp":1739371811,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Investors should take the time to consider NTNX for their portfolios due to its solid Zacks Ranks, notable earnings metrics, and impressive Mom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-nutanix-ntnx-strong-145011817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4588","BK4585","NTNX","LU0963586101.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2510806736","title":"3 US Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806736?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:02","pubTimestamp":1739268149,"startTime":"0","endTime":"0","summary":"As U.S. markets rise, with the Nasdaq leading gains as investors look past tariff threats, there is a renewed interest in identifying stocks that may be trading below their estimated value. In this environment, a good stock often exhibits strong fundamentals and resilience to external pressures, making it potentially undervalued despite broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: AeroVironment, Inc. specializes in designing, developing, producing, delivering, and supporting robotic systems and related services for government agencies and businesses globally, with a market cap of approximately $4.95 billion.Overview: Nutanix, Inc. offers an enterprise cloud platform across various regions including North America, Europe, and the Asia Pacific, with a market cap of approximately $18.90 billion.Operations: The company's revenue segment is primarily derived from Internet Software & Services, generating approximately $2.23 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-100229003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","AVAV","LU2362541513.USD","LU0963586101.USD","BK4545","LU0072463663.USD","BK4093","LU0505663152.USD","LU1861214812.USD","BK4123","BK4109","LU2362540622.SGD","BK4096","BK4588","CTRE","NTNX","BK4585","LU1989764664.SGD","LU0572108347.SGD","SG9999004303.SGD","SQM","SGXZ23171101.USD","LU0053671581.USD","BK4225","BK4023","BK4203","KBR","LU1861219969.SGD"],"gpt_icon":0},{"id":"2509784308","title":"Nutanix Announces Date and Conference Call Information for Second Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784308","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784308?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb.  06, 2025  (GLOBE NEWSWIRE) -- Nutanix, Inc. (NASDAQ: NTNX), a leader in hybrid multicloud computing, today announced that it will report its financial results for the second qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022411/0/en/Nutanix-Announces-Date-and-Conference-Call-Information-for-Second-Quarter-Fiscal-Year-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0963586101.USD","LU1989764664.SGD","NTNX","BK4585","BK4588","BK4134","III"],"gpt_icon":0},{"id":"2509303784","title":"Nutanix Announces Date and Conference Call Information for Second Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509303784","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509303784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 06, 2025  -- Nutanix, Inc. , a leader in hybrid multicloud computing, today announced that it will report its financial results for the second quarter of fiscal year 2025, which ended January 31, 2025, after U.S. markets close on Wednesday, February 26, 2025.2025 Nutanix, Inc. All rights reserved. Nutanix, the Nutanix logo, and all Nutanix product and service names mentioned herein are registered trademarks or unregistered trademarks of Nutanix, Inc. in the United States and other countries. Other brand names and marks mentioned herein are for identification purposes only and may be the trademarks of their respective holder. This press release contains links to external websites that are not part of Nutanix.com. Nutanix does not control these sites and disclaims all responsibility for the content or accuracy of any external site. Our decision to link to an external site should not be considered an endorsement of any content on such a site.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-announces-date-conference-call-210500747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX","BK4023","LU1989764664.SGD","LU0963586101.USD","BK4585","III","BK4588","BK4134"],"gpt_icon":0},{"id":"2508919226","title":"Nutanix (NTNX) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919226?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:45","pubTimestamp":1738363520,"startTime":"0","endTime":"0","summary":"In the latest trading session, Nutanix  closed at $68.77, marking a +1.11% move from the previous day. This change outpaced the S&P 500's 0.51% loss on the day. Elsewhere, the Dow lost 0.75%, while the tech-heavy Nasdaq lost 0.28%.Shares of the enterprise cloud platform services provider have appreciated by 10.98% over the course of the past month, outperforming the Computer and Technology sector's gain of 0.79% and the S&P 500's gain of 2.87%.The investment community will be closely monitoring the performance of Nutanix in its forthcoming earnings report. It is anticipated that the company will report an EPS of $0.47, marking a 2.17% rise compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $641.84 million, indicating a 13.55% growth compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-ntnx-gains-market-dips-224520313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX","BK4588","LU1989764664.SGD","BK4023","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2507626591","title":"Check Point Software (CHKP) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626591?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:05","pubTimestamp":1738238703,"startTime":"0","endTime":"0","summary":"Check Point Software  came out with quarterly earnings of $2.70 per share, beating the Zacks Consensus Estimate of $2.66 per share. This compares to earnings of $2.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.50%. A quarter ago, it was expected that this data security company would post earnings of $2.25 per share when it actually produced earnings of $2.25, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Check Point , which belongs to the Zacks Computers - IT Services industry, posted revenues of $703.7 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.79%. This compares to year-ago revenues of $663.5 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-chkp-q4-120503894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX","CHKP"],"gpt_icon":0},{"id":"2507648897","title":"Is Nutanix (NTNX) the Unstoppable Tech Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507648897","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507648897?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:11","pubTimestamp":1738228302,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Tech Stocks to Buy Right Now. In this article, we are going to take a look at where Nutanix, Inc.  stands against other unstoppable tech stocks to buy right now.To identify the 10 best unstoppable stocks, we conducted extensive research to compile a list of fundamentally strong U.S.-listed companies that performed well in 2024 and are expected to continue their success in 2025. Our focus included technology companies with a market capitalization of $2 billion and above. We screened our coverage based on the following c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-ntnx-unstoppable-tech-stock-091142956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","SSO","QID","TSYW.SI","SDS","BK4023","NVIW.SI","PSQ",".SPX","SQQQ",".IXIC","BK4581","NTNX","LU1989764664.SGD","BK4504","BK4559","BK4585","QLD","QQQ","NQmain","OEF","SPY","TQQQ","USJW.SI","ESmain","OEX","BK4550","IVV","USAW.SI","MNQmain","SH","SPXU","BK4534","BK4588","LU0963586101.USD","HCI","UPRO","BK4107"],"gpt_icon":1},{"id":"2507454625","title":"Is Nutanix, Inc. (NTNX) a Good Data Center Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507454625","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507454625?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:19","pubTimestamp":1738084747,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 30 Best and Worst Data Center Stocks.In this article, we are going to take a look at where Nutanix, Inc.  stands against the other data center stocks.Flexential is another prominent name, providing tailored hybrid IT solutions through its FlexAnywhere platform. This platform integrates colocation, cloud, connectivity, data protection, and managed and professional services, across three million square feet of data center space in 19 highly connected markets. A recent addition to the emerging data center companies is Fleet Data Centers, launched by Tract Capital at the beginning of 2025. This company aims to develop mega-scale data center campuses with capacities of 500 MW or more, specifically designed for single-user customers. Tract Capital, the founder, is a data center land acquisition and development company led by an experienced team of data center experts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-inc-ntnx-good-data-171907572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","MNQmain","LU1989764664.SGD","QID","NTNX","BK4585","LU0963586101.USD","HCI","PSQ","BK4023","TQQQ","BCG","NVIW.SI","BK4588","BK4135","SQQQ","BK4107","NQmain",".IXIC","USJW.SI","QLD"],"gpt_icon":1},{"id":"2505776832","title":"Why Nutanix (NTNX) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776832?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:50","pubTimestamp":1737557413,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nutanix-ntnx-top-momentum-145013676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0963586101.USD","BK4588","LU1989764664.SGD","BK4585","NTNX"],"gpt_icon":0},{"id":"2505573796","title":"Nutanix (NTNX) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505573796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505573796?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:50","pubTimestamp":1737499819,"startTime":"0","endTime":"0","summary":"Nutanix  closed at $65.44 in the latest trading session, marking a +0.46% move from the prior day. This move lagged the S&P 500's daily gain of 0.88%. Elsewhere, the Dow saw an upswing of 1.24%, while the tech-heavy Nasdaq appreciated by 0.65%.The enterprise cloud platform services provider's stock has climbed by 0.88% in the past month, exceeding the Computer and Technology sector's gain of 0.37% and lagging the S&P 500's gain of 1.17%.The investment community will be closely monitoring the performance of Nutanix in its forthcoming earnings report. On that day, Nutanix is projected to report earnings of $0.47 per share, which would represent year-over-year growth of 2.17%. Our most recent consensus estimate is calling for quarterly revenue of $641.84 million, up 13.55% from the year-ago period.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $1.49 per share and revenue of $2.46 billion, indicating changes of +13.74% and +14.5%, respectively, compared to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-ntnx-rises-yet-lags-225019682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","NTNX","BK4588","BK4585","LU1989764664.SGD","BK4023"],"gpt_icon":0},{"id":"2504284029","title":"How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284029?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:00","pubTimestamp":1737381613,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-computer-technology-stocks-slated-140013371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX"],"gpt_icon":0},{"id":"2504196365","title":"Does Nutanix (NTNX) Have the Potential to Rally 25.47% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196365?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:55","pubTimestamp":1737125707,"startTime":"0","endTime":"0","summary":"Shares of Nutanix  have gained 4.2% over the past four weeks to close the last trading session at $66.55, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $83.50 indicates a potential upside of 25.5%.However, an impressive consensus price target is not the only factor that indicates a potential upside in NTNX. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disapp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-nutanix-ntnx-potential-rally-145507891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1989764664.SGD","NTNX","BK4023","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2504508511","title":"Raymond James Reaffirms Their Buy Rating on Nutanix (NTNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508511?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:56","pubTimestamp":1737118592,"startTime":"0","endTime":"0","summary":"Raymond James analyst Simon Leopold maintained a Buy rating on Nutanix (NTNX – Research Report) today and set a price target of $76.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-nutanix-ntnx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-nutanix-ntnx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTNX","RJF"],"gpt_icon":0},{"id":"2503167826","title":"NTNX Gains 25% in 6 Months: Here's Why You Should Hold on to the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167826?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:04","pubTimestamp":1736957040,"startTime":"0","endTime":"0","summary":"Nutanix NTNX shares have gained 25.1% over the past six months, outperforming the Zacks Computer and Technology sector’s appreciation of 0.4% and the Zacks Computers – IT Services industry’s return of 10.4%.NTNX shares have also outperformed the industry peers like DXC Technology DXC and TaskUs TASK in the same time frame. While DXC shares have appreciated 1.7%, TASK shares have lost 5.9% over the past six months.NTNX shares have been riding on the company’s strong positioning as a key partner for organizations modernizing their IT with hybrid multi-cloud operating models. Its innovative product portfolio includes the Nutanix Cloud Platform, Nutanix Cloud Management, Kubernetes Platform, Nutanix Unified Storage Edge and Nutanix Database Service offerings.Nutanix’s Enterprise AI can be deployed within GPT-in-a-box on premises or at the edge, or independently on native public cloud services like Amazon’s AMZN AWS Elastic Kubernetes Service and Microsoft’s Azure Kubernetes Service.Nutanix","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntnx-gains-25-6-months-160400057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4559","LU1303367103.USD","IE0004445015.USD","LU0077335932.USD","LU0823421333.USD","LU1989764748.USD","LU1037948541.HKD","LU2362541273.HKD","SGXZ23171101.USD","LU0889565833.HKD","USAW.SI","BK4566","SG9999014914.USD","LU0965509283.SGD","LU2361045086.USD","LU0203202063.USD","IE0005OL40V9.USD","SG9999014880.SGD","LU1778281490.HKD","SG9999015945.SGD","LU1914381329.SGD","TASK","IE00BQXX3C00.GBP","LU1261432733.SGD","LU2403377893.USD","NTNX","SG9999000418.SGD","LU0345768740.USD","DXC","IE00BN29S564.USD","SGXZ51526630.SGD","LU0276348264.USD","IE00BFSS7M15.SGD","LU0053666078.USD","LU0312595415.SGD","LU2065170008.USD","IE00B3SWFQ91.USD","LU1791710400.SGD","LU2236285917.USD","BK4543","LU2420271590.USD","AMZN","LU0256863811.USD","LU1267930490.SGD","LU2028103732.USD","LU2463028550.USD","LU0823434583.USD","LU0648000940.SGD","BK4592"],"gpt_icon":1},{"id":"2503637261","title":"Nutanix (NTNX) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2503637261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503637261?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:50","pubTimestamp":1736895022,"startTime":"0","endTime":"0","summary":"In the latest trading session, Nutanix  closed at $63.05, marking a +0.7% move from the previous day. This move outpaced the S&P 500's daily gain of 0.12%. At the same time, the Dow added 0.52%, and the tech-heavy Nasdaq lost 0.23%.Prior to today's trading, shares of the enterprise cloud platform services provider had lost 5.55% over the past month. This has lagged the Computer and Technology sector's loss of 3.73% and the S&P 500's loss of 3.45% in that time.Analysts and investors alike will be keeping a close eye on the performance of Nutanix in its upcoming earnings disclosure. On that day, Nutanix is projected to report earnings of $0.47 per share, which would represent year-over-year growth of 2.17%. In the meantime, our current consensus estimate forecasts the revenue to be $641.84 million, indicating a 13.55% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-ntnx-exceeds-market-returns-225022360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","NTNX","BK4585","BK4588","LU1989764664.SGD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"NTNX","fiscalQuarterEnding":"2025/04","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-02-26","symbol":"NTNX","fiscalQuarterEnding":"2025/01","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-26","symbol":"NTNX","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-28","symbol":"NTNX","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"NTNX","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTNX","date":"2025-06-11","current":848.902474,"percent":0.992695,"low":-1497.105976,"twenty":-138.126391,"median":-9.177236,"eighty":-5.628083,"high":890.606352,"avg":-91.788533,"sd":237.765355,"marketCap":20046831935},"quantilePoints":[{"date":"2020-06-12","current":-5.096172,"twenty":-30.466426,"median":-20.902149,"eighty":-9.319033,"marketCap":4494176348},{"date":"2020-06-19","current":-5.252316,"twenty":-30.359136,"median":-20.842374,"eighty":-9.303825,"marketCap":4631875357},{"date":"2020-06-26","current":-5.12559,"twenty":-30.315812,"median":-20.806842,"eighty":-9.23974,"marketCap":4520119639},{"date":"2020-07-02","current":-5.401671,"twenty":-30.280125,"median":-20.749102,"eighty":-9.176053,"marketCap":4763587452},{"date":"2020-07-10","current":-5.281734,"twenty":-30.252913,"median":-20.681187,"eighty":-9.12064,"marketCap":4657818648},{"date":"2020-07-17","current":-4.992076,"twenty":-30.244702,"median":-20.632645,"eighty":-9.051414,"marketCap":4402377008},{"date":"2020-07-24","current":-4.779358,"twenty":-30.238362,"median":-20.508492,"eighty":-9.02592,"marketCap":4214787054},{"date":"2020-07-31","current":-5.021494,"twenty":-30.195002,"median":-20.329424,"eighty":-8.980964,"marketCap":4428320300},{"date":"2020-08-07","current":-5.027152,"twenty":-30.159647,"median":-20.214034,"eighty":-8.949719,"marketCap":4433309394},{"date":"2020-08-14","current":-4.797462,"twenty":-30.093666,"median":-20.158527,"eighty":-8.900453,"marketCap":4230752157},{"date":"2020-08-21","current":-4.747677,"twenty":-30.051639,"median":-20.078651,"eighty":-8.876959,"marketCap":4186848125},{"date":"2020-08-28","current":-6.484984,"twenty":-30.043843,"median":-20.071649,"eighty":-8.832321,"marketCap":5660632291},{"date":"2020-09-04","current":-5.800162,"twenty":-30.035929,"median":-20.012727,"eighty":-8.79845,"marketCap":5062863059},{"date":"2020-09-11","current":-5.53757,"twenty":-30.031868,"median":-19.999289,"eighty":-8.738693,"marketCap":4833650870},{"date":"2020-09-18","current":-5.101459,"twenty":-29.990769,"median":-19.947937,"eighty":-8.671654,"marketCap":4452976883},{"date":"2020-09-25","current":-5.168815,"twenty":-29.930799,"median":-19.880968,"eighty":-8.551847,"marketCap":4511770472},{"date":"2020-10-02","current":-5.280355,"twenty":-29.926314,"median":-19.804336,"eighty":-8.486759,"marketCap":4609131911},{"date":"2020-10-09","current":-5.486823,"twenty":-29.920558,"median":-19.729432,"eighty":-8.426067,"marketCap":4789354147},{"date":"2020-10-16","current":-5.807204,"twenty":-29.911357,"median":-19.66874,"eighty":-8.314462,"marketCap":5069009342},{"date":"2020-10-23","current":-6.008925,"twenty":-29.897353,"median":-19.608991,"eighty":-8.262554,"marketCap":5245088538},{"date":"2020-10-30","current":-5.746097,"twenty":-29.872037,"median":-19.592782,"eighty":-8.199806,"marketCap":5015670487},{"date":"2020-11-06","current":-6.114376,"twenty":-29.852303,"median":-19.438339,"eighty":-8.107776,"marketCap":5337134989},{"date":"2020-11-13","current":-6.225332,"twenty":-29.836444,"median":-19.382323,"eighty":-8.056931,"marketCap":5433986473},{"date":"2020-11-20","current":-6.721092,"twenty":-29.8196,"median":-19.299684,"eighty":-7.537562,"marketCap":5866727148},{"date":"2020-11-27","current":-6.365951,"twenty":-29.807633,"median":-19.214217,"eighty":-7.254485,"marketCap":5784300353},{"date":"2020-12-04","current":-6.405997,"twenty":-29.760366,"median":-19.172341,"eighty":-7.044733,"marketCap":5820687843},{"date":"2020-12-11","current":-6.900643,"twenty":-29.739665,"median":-19.16103,"eighty":-6.91599,"marketCap":6270138462},{"date":"2020-12-18","current":-7.468488,"twenty":-29.707589,"median":-18.995514,"eighty":-6.91599,"marketCap":6786099712},{"date":"2020-12-24","current":-7.368672,"twenty":-29.698431,"median":-18.987944,"eighty":-6.921776,"marketCap":6695403398},{"date":"2020-12-31","current":-7.069222,"twenty":-29.661801,"median":-18.97925,"eighty":-6.95988,"marketCap":6423314458},{"date":"2021-01-08","current":-6.887334,"twenty":-29.641845,"median":-18.953574,"eighty":-6.910927,"marketCap":6258045621},{"date":"2021-01-15","current":-6.827445,"twenty":-29.625212,"median":-18.86015,"eighty":-6.900199,"marketCap":6203627833},{"date":"2021-01-22","current":-7.435216,"twenty":-29.61441,"median":-18.823902,"eighty":-6.900643,"marketCap":6755867607},{"date":"2021-01-29","current":-6.769773,"twenty":-29.609531,"median":-18.786153,"eighty":-6.899756,"marketCap":6151225518},{"date":"2021-02-05","current":-7.448525,"twenty":-29.584849,"median":-18.679137,"eighty":-6.900643,"marketCap":6767960449},{"date":"2021-02-12","current":-7.634849,"twenty":-29.55651,"median":-18.601307,"eighty":-6.900643,"marketCap":6937260234},{"date":"2021-02-19","current":-7.472924,"twenty":-29.540428,"median":-18.574413,"eighty":-6.904757,"marketCap":6790130659},{"date":"2021-02-26","current":-6.238253,"twenty":-29.509809,"median":-18.561081,"eighty":-6.900643,"marketCap":6103861888},{"date":"2021-03-05","current":-5.69341,"twenty":-29.462805,"median":-18.495078,"eighty":-6.88068,"marketCap":5570757241},{"date":"2021-03-12","current":-5.712201,"twenty":-29.41809,"median":-18.376228,"eighty":-6.840754,"marketCap":5589142578},{"date":"2021-03-19","current":-5.474192,"twenty":-29.389411,"median":-18.363548,"eighty":-6.789416,"marketCap":5356261637},{"date":"2021-03-26","current":-5.626601,"twenty":-29.370097,"median":-18.270916,"eighty":-6.726145,"marketCap":5505387152},{"date":"2021-04-01","current":-5.682971,"twenty":-29.347334,"median":-18.194803,"eighty":-6.628647,"marketCap":5560543164},{"date":"2021-04-09","current":-5.718464,"twenty":-29.301239,"median":-18.134329,"eighty":-6.556509,"marketCap":5595271024},{"date":"2021-04-16","current":-5.708025,"twenty":-29.208576,"median":-18.102007,"eighty":-6.46233,"marketCap":5585056948},{"date":"2021-04-23","current":-5.566055,"twenty":-29.201459,"median":-18.052579,"eighty":-6.375011,"marketCap":5446145509},{"date":"2021-04-30","current":-5.645391,"twenty":-29.174312,"median":-17.968941,"eighty":-6.339764,"marketCap":5523772490},{"date":"2021-05-07","current":-5.975262,"twenty":-29.099263,"median":-17.912528,"eighty":-6.251546,"marketCap":5846537302},{"date":"2021-05-14","current":-6.26129,"twenty":-29.013113,"median":-17.888993,"eighty":-6.203889,"marketCap":6126402994},{"date":"2021-05-21","current":-6.286343,"twenty":-28.963554,"median":-17.861925,"eighty":-6.188635,"marketCap":6150916777},{"date":"2021-05-28","current":-7.47239,"twenty":-28.954121,"median":-17.849488,"eighty":-6.19263,"marketCap":6436910915},{"date":"2021-06-04","current":-8.222629,"twenty":-28.953019,"median":-17.765816,"eighty":-6.201928,"marketCap":7083186390},{"date":"2021-06-11","current":-8.581202,"twenty":-28.895241,"median":-17.70712,"eighty":-6.211735,"marketCap":7392070862},{"date":"2021-06-18","current":-9.062575,"twenty":-28.881343,"median":-17.682626,"eighty":-6.225332,"marketCap":7806737688},{"date":"2021-06-25","current":-9.81165,"twenty":-28.862665,"median":-17.618421,"eighty":-6.238253,"marketCap":8452010044},{"date":"2021-07-02","current":-9.435884,"twenty":-28.857235,"median":-17.571737,"eighty":-6.26129,"marketCap":8128316042},{"date":"2021-07-09","current":-9.359749,"twenty":-28.826831,"median":-17.534779,"eighty":-6.281332,"marketCap":8062730983},{"date":"2021-07-16","current":-8.335604,"twenty":-28.808927,"median":-17.463047,"eighty":-6.301043,"marketCap":7180506155},{"date":"2021-07-23","current":-8.93732,"twenty":-28.789944,"median":-17.3936,"eighty":-6.305422,"marketCap":7698839687},{"date":"2021-07-30","current":-8.846449,"twenty":-28.771093,"median":-17.36385,"eighty":-6.320259,"marketCap":7620560746},{"date":"2021-08-06","current":-8.991351,"twenty":-28.765902,"median":-17.352054,"eighty":-6.325422,"marketCap":7745383923},{"date":"2021-08-13","current":-9.290981,"twenty":-28.751516,"median":-17.291635,"eighty":-6.336722,"marketCap":8003492865},{"date":"2021-08-20","current":-8.377356,"twenty":-28.726803,"median":-17.239605,"eighty":-6.340698,"marketCap":7216472155},{"date":"2021-08-27","current":-9.030647,"twenty":-28.699782,"median":-17.198268,"eighty":-6.35069,"marketCap":7779234276},{"date":"2021-09-03","current":-8.845027,"twenty":-28.685667,"median":-17.131591,"eighty":-6.363383,"marketCap":9148057930},{"date":"2021-09-10","current":-8.72843,"twenty":-28.663404,"median":-17.105205,"eighty":-6.367984,"marketCap":9027466047},{"date":"2021-09-17","current":-8.423641,"twenty":-28.602563,"median":-17.081559,"eighty":-6.386356,"marketCap":8712234634},{"date":"2021-09-24","current":-8.659857,"twenty":-28.54346,"median":-16.976611,"eighty":-6.402679,"marketCap":8956543969},{"date":"2021-10-01","current":-8.086124,"twenty":-28.4984,"median":-16.831558,"eighty":-6.419915,"marketCap":8363154187},{"date":"2021-10-08","current":-7.32805,"twenty":-28.37233,"median":-16.644003,"eighty":-6.419915,"marketCap":7579108482},{"date":"2021-10-15","current":-7.259699,"twenty":-28.185076,"median":-16.486723,"eighty":-6.419915,"marketCap":7508415836},{"date":"2021-10-22","current":-7.433683,"twenty":-28.014763,"median":-16.365119,"eighty":-6.419915,"marketCap":7688360752},{"date":"2021-10-29","current":-7.19619,"twenty":-27.871941,"median":-16.188252,"eighty":-6.426873,"marketCap":7442731952},{"date":"2021-11-05","current":-7.477242,"twenty":-27.808559,"median":-15.884722,"eighty":-6.426873,"marketCap":7733412826},{"date":"2021-11-12","current":-7.305255,"twenty":-27.617386,"median":-15.611546,"eighty":-6.426873,"marketCap":7555533485},{"date":"2021-11-19","current":-7.187801,"twenty":-27.470939,"median":-15.368722,"eighty":-6.426873,"marketCap":7434054911},{"date":"2021-11-26","current":-6.308577,"twenty":-27.386492,"median":-11.172659,"eighty":-6.386356,"marketCap":7501301979},{"date":"2021-12-03","current":-5.886989,"twenty":-27.28173,"median":-10.918565,"eighty":-6.337319,"marketCap":7000007072},{"date":"2021-12-10","current":-5.991006,"twenty":-26.811899,"median":-10.695081,"eighty":-6.305246,"marketCap":7123689776},{"date":"2021-12-17","current":-5.589538,"twenty":-26.672438,"median":-10.404933,"eighty":-6.233085,"marketCap":6646317936},{"date":"2021-12-23","current":-5.923486,"twenty":-26.497249,"median":-10.254349,"eighty":-6.18947,"marketCap":7043404512},{"date":"2021-12-31","current":-5.813995,"twenty":-26.204468,"median":-10.096969,"eighty":-6.151204,"marketCap":6913212192},{"date":"2022-01-07","current":-5.505708,"twenty":-25.717233,"median":-9.987555,"eighty":-6.058364,"marketCap":6546639708},{"date":"2022-01-14","current":-5.243876,"twenty":-25.363175,"median":-9.912191,"eighty":-6.007166,"marketCap":6235303939},{"date":"2022-01-21","current":-4.806886,"twenty":-25.107971,"median":-9.81998,"eighty":-5.990184,"marketCap":5715695278},{"date":"2022-01-28","current":-4.702153,"twenty":-24.935431,"median":-9.717852,"eighty":-5.944621,"marketCap":5591160970},{"date":"2022-02-04","current":-4.893562,"twenty":-24.691803,"median":-9.661194,"eighty":-5.923486,"marketCap":5818758153},{"date":"2022-02-11","current":-4.741879,"twenty":-24.60675,"median":-9.620798,"eighty":-5.905671,"marketCap":5638398121},{"date":"2022-02-18","current":-4.532413,"twenty":-24.411646,"median":-9.585249,"eighty":-5.873485,"marketCap":5389329507},{"date":"2022-02-25","current":-4.787023,"twenty":-24.280548,"median":-9.561587,"eighty":-5.843789,"marketCap":5692076702},{"date":"2022-03-04","current":-5.281617,"twenty":-24.145739,"median":-9.504893,"eighty":-5.813679,"marketCap":5370005218},{"date":"2022-03-11","current":-4.95915,"twenty":-24.145739,"median":-9.455552,"eighty":-5.79509,"marketCap":5042141526},{"date":"2022-03-18","current":-5.694562,"twenty":-24.145739,"median":-9.407778,"eighty":-5.784475,"marketCap":5789860676},{"date":"2022-03-25","current":-5.766151,"twenty":-24.145739,"median":-9.383844,"eighty":-5.780953,"marketCap":5862647496},{"date":"2022-04-01","current":-6.015627,"twenty":-24.145739,"median":-9.318414,"eighty":-5.780953,"marketCap":6116298535},{"date":"2022-04-08","current":-5.395191,"twenty":-24.145739,"median":-9.287861,"eighty":-5.762943,"marketCap":5485479429},{"date":"2022-04-14","current":-5.642498,"twenty":-24.145739,"median":-9.242493,"eighty":-5.74142,"marketCap":5736924807},{"date":"2022-04-22","current":-5.425562,"twenty":-24.145739,"median":-9.202566,"eighty":-5.730235,"marketCap":5516358686},{"date":"2022-04-29","current":-5.429901,"twenty":-24.145739,"median":-9.152076,"eighty":-5.711783,"marketCap":5520770008},{"date":"2022-05-06","current":-5.104497,"twenty":-24.145739,"median":-9.107604,"eighty":-5.702983,"marketCap":5189920827},{"date":"2022-05-13","current":-4.887561,"twenty":-24.145739,"median":-9.059012,"eighty":-5.692993,"marketCap":4969354706},{"date":"2022-05-20","current":-4.481892,"twenty":-24.145739,"median":-9.032934,"eighty":-5.674082,"marketCap":4556896059},{"date":"2022-05-27","current":-3.705628,"twenty":-24.145739,"median":-9.015142,"eighty":-5.650741,"marketCap":3723156122},{"date":"2022-06-03","current":-3.652175,"twenty":-24.145739,"median":-8.988499,"eighty":-5.641824,"marketCap":3669449692},{"date":"2022-06-10","current":-3.223558,"twenty":-24.145739,"median":-8.963108,"eighty":-5.628576,"marketCap":3238805230},{"date":"2022-06-17","current":-3.230255,"twenty":-24.145739,"median":-8.942206,"eighty":-5.609085,"marketCap":3245534049},{"date":"2022-06-24","current":-3.455725,"twenty":-24.146959,"median":-8.918249,"eighty":-5.588496,"marketCap":3472070980},{"date":"2022-07-01","current":-3.31955,"twenty":-24.146959,"median":-8.900453,"eighty":-5.563513,"marketCap":3335251646},{"date":"2022-07-08","current":-3.498141,"twenty":-24.146959,"median":-8.885396,"eighty":-5.551458,"marketCap":3514686838},{"date":"2022-07-15","current":-3.219093,"twenty":-24.146959,"median":-8.846449,"eighty":-5.526981,"marketCap":3234319350},{"date":"2022-07-22","current":-3.359733,"twenty":-24.146959,"median":-8.821643,"eighty":-5.512735,"marketCap":3375624564},{"date":"2022-07-29","current":-3.377592,"twenty":-24.146959,"median":-8.799936,"eighty":-5.494705,"marketCap":3393568083},{"date":"2022-08-05","current":-3.774956,"twenty":-24.146959,"median":-8.770313,"eighty":-5.462752,"marketCap":3792811387},{"date":"2022-08-12","current":-3.966941,"twenty":-24.146959,"median":-8.748209,"eighty":-5.437383,"marketCap":3985704220},{"date":"2022-08-19","current":-4.045074,"twenty":-24.146959,"median":-8.68296,"eighty":-5.417166,"marketCap":4064207116},{"date":"2022-08-26","current":-4.049539,"twenty":-24.146959,"median":-8.62541,"eighty":-5.383891,"marketCap":4068692996},{"date":"2022-09-02","current":-6.116817,"twenty":-24.146959,"median":-8.581202,"eighty":-5.367615,"marketCap":4878394304},{"date":"2022-09-09","current":-6.490857,"twenty":-24.146959,"median":-8.534101,"eighty":-5.367615,"marketCap":5176705312},{"date":"2022-09-16","current":-6.502107,"twenty":-24.146959,"median":-8.496234,"eighty":-5.367615,"marketCap":5185677071},{"date":"2022-09-23","current":-5.852736,"twenty":-24.130724,"median":-8.437045,"eighty":-5.367615,"marketCap":4667779667},{"date":"2022-09-30","current":-5.929596,"twenty":-24.130724,"median":-8.384374,"eighty":-5.367615,"marketCap":4729078330},{"date":"2022-10-07","current":-6.256962,"twenty":-24.130724,"median":-8.325902,"eighty":-5.367615,"marketCap":4990165228},{"date":"2022-10-14","current":-7.601847,"twenty":-23.883663,"median":-8.293248,"eighty":-5.367615,"marketCap":6062761778},{"date":"2022-10-21","current":-7.751864,"twenty":-23.526513,"median":-8.254719,"eighty":-5.367615,"marketCap":6182406413},{"date":"2022-10-28","current":-7.73167,"twenty":-23.343333,"median":-8.198789,"eighty":-5.367615,"marketCap":6166300404},{"date":"2022-11-04","current":-7.772059,"twenty":-22.95375,"median":-8.126908,"eighty":-5.367615,"marketCap":6198512421},{"date":"2022-11-11","current":-8.201917,"twenty":-22.608339,"median":-8.086124,"eighty":-5.367615,"marketCap":6541340317},{"date":"2022-11-18","current":-8.230766,"twenty":-22.195099,"median":-8.086124,"eighty":-5.367615,"marketCap":6564348901},{"date":"2022-11-25","current":-8.282695,"twenty":-21.745579,"median":-8.069134,"eighty":-5.367615,"marketCap":6605764351},{"date":"2022-12-02","current":-14.732574,"twenty":-21.463073,"median":-8.063439,"eighty":-5.367615,"marketCap":7024520573},{"date":"2022-12-09","current":-15.115423,"twenty":-21.124691,"median":-8.063439,"eighty":-5.367615,"marketCap":7207063866},{"date":"2022-12-16","current":-15.043031,"twenty":-20.956619,"median":-8.063439,"eighty":-5.367615,"marketCap":7172547277},{"date":"2022-12-23","current":-12.398315,"twenty":-20.592781,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2022-12-30","current":-12.572055,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5994381025},{"date":"2023-01-06","current":-12.321097,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5874723515},{"date":"2023-01-13","current":-12.885753,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6143952913},{"date":"2023-01-20","current":-12.934014,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6166963972},{"date":"2023-01-27","current":-13.503497,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6438494476},{"date":"2023-02-03","current":-14.111589,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6728433827},{"date":"2023-02-10","current":-13.826848,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6592668575},{"date":"2023-02-17","current":-13.691716,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6528237608},{"date":"2023-02-24","current":-13.662759,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6514430972},{"date":"2023-03-03","current":-13.812369,"twenty":-20.070248,"median":-8.063439,"eighty":-5.367615,"marketCap":6585765257},{"date":"2023-03-10","current":-11.910876,"twenty":-19.846706,"median":-8.063439,"eighty":-5.367615,"marketCap":5679129509},{"date":"2023-03-17","current":-12.296966,"twenty":-19.058145,"median":-8.063439,"eighty":-5.367615,"marketCap":5863217986},{"date":"2023-03-24","current":-11.6937,"twenty":-18.780845,"median":-8.063439,"eighty":-5.367615,"marketCap":5575579741},{"date":"2023-03-31","current":-12.543098,"twenty":-18.384967,"median":-8.066287,"eighty":-5.368709,"marketCap":5980574390},{"date":"2023-04-06","current":-12.210096,"twenty":-18.110467,"median":-8.066287,"eighty":-5.368709,"marketCap":5821798078},{"date":"2023-04-14","current":-12.345227,"twenty":-17.887319,"median":-8.063439,"eighty":-5.367615,"marketCap":5886229045},{"date":"2023-04-21","current":-11.886745,"twenty":-17.596013,"median":-8.063439,"eighty":-5.367615,"marketCap":5667623979},{"date":"2023-04-28","current":-11.544091,"twenty":-17.372865,"median":-8.063439,"eighty":-5.367615,"marketCap":5504245456},{"date":"2023-05-05","current":-11.592352,"twenty":-17.222544,"median":-8.063439,"eighty":-5.367615,"marketCap":5527256515},{"date":"2023-05-12","current":-11.679222,"twenty":-16.362815,"median":-8.063439,"eighty":-5.367615,"marketCap":5568676423},{"date":"2023-05-19","current":-12.398315,"twenty":-15.857766,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2023-05-26","current":-17.430503,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6996882721},{"date":"2023-06-02","current":-17.542086,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7041674086},{"date":"2023-06-09","current":-17.699942,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6924252579},{"date":"2023-06-16","current":-18.061534,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7065708199},{"date":"2023-06-23","current":-16.8502,"twenty":-15.517782,"median":-8.056227,"eighty":-5.36652,"marketCap":6591831873},{"date":"2023-06-30","current":-16.319864,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6384363631},{"date":"2023-07-07","current":-16.434369,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6429157910},{"date":"2023-07-14","current":-17.742127,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6940755735},{"date":"2023-07-21","current":-17.314243,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6773366585},{"date":"2023-07-28","current":-17.977162,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7032701887},{"date":"2023-08-04","current":-17.591464,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6881815893},{"date":"2023-08-11","current":-17.904844,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7004410763},{"date":"2023-08-18","current":-18.218224,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7127005634},{"date":"2023-08-25","current":-18.133852,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7093999322},{"date":"2023-09-01","current":-9.177236,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":7332116282},{"date":"2023-09-08","current":-33.396774,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8501482737},{"date":"2023-09-15","current":-33.063362,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8416609366},{"date":"2023-09-22","current":-31.862557,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8110932512},{"date":"2023-09-29","current":-32.850908,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8362527169},{"date":"2023-10-06","current":-32.860321,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8364923308},{"date":"2023-10-13","current":-36.390146,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":9263475654},{"date":"2023-10-20","current":-35.160429,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8950438714},{"date":"2023-10-27","current":-32.903735,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":8375974875},{"date":"2023-11-03","current":-35.724602,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9094054674},{"date":"2023-11-10","current":-35.686353,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9084317998},{"date":"2023-11-17","current":-37.216314,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9473785008},{"date":"2023-11-24","current":-39.501695,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10055551354},{"date":"2023-12-01","current":-61.374457,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10488833402},{"date":"2023-12-08","current":-63.860851,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":10913755629},{"date":"2023-12-15","current":-66.019368,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11282643967},{"date":"2023-12-22","current":-66.218179,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11316620524},{"date":"2023-12-29","current":-67.652456,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":11561737117},{"date":"2024-01-05","current":-63.846651,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":10911328732},{"date":"2024-01-12","current":-69.739969,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":11918490970},{"date":"2024-01-19","current":-76.002507,"twenty":-14.981905,"median":-7.981675,"eighty":-5.36386,"marketCap":12988752529},{"date":"2024-01-26","current":-78.047418,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13338225692},{"date":"2024-02-02","current":-81.057981,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13852727847},{"date":"2024-02-09","current":-83.230698,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14224043082},{"date":"2024-02-16","current":-83.983339,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14352668621},{"date":"2024-02-23","current":-82.847277,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14158516864},{"date":"2024-03-01","current":-227.713124,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15328281199},{"date":"2024-03-08","current":-235.248279,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15835502664},{"date":"2024-03-15","current":-231.683315,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15595530665},{"date":"2024-03-22","current":-226.783229,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15265686291},{"date":"2024-03-28","current":-224.786898,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15131305250},{"date":"2024-04-05","current":-231.429236,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15578427624},{"date":"2024-04-12","current":-233.207786,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15698148915},{"date":"2024-04-19","current":-216.075634,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14544915251},{"date":"2024-04-26","current":-221.012017,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":14877202917},{"date":"2024-05-03","current":-225.730618,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15194830833},{"date":"2024-05-10","current":-245.294664,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16511765038},{"date":"2024-05-17","current":-250.339938,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16851382579},{"date":"2024-05-24","current":-259.341577,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":17457318910},{"date":"2024-05-31","current":-1151.274291,"twenty":-15.459043,"median":-8.031361,"eighty":-5.364096,"marketCap":13770391795},{"date":"2024-06-07","current":-1069.15714,"twenty":-16.324686,"median":-8.031361,"eighty":-5.364096,"marketCap":12788188548},{"date":"2024-06-14","current":-1095.562814,"twenty":-16.65735,"median":-8.013927,"eighty":-5.363978,"marketCap":13104026819},{"date":"2024-06-21","current":-1080.509909,"twenty":-16.846584,"median":-7.981675,"eighty":-5.36386,"marketCap":12923979020},{"date":"2024-06-28","current":-1164.435011,"twenty":-17.051486,"median":-7.947105,"eighty":-5.361715,"marketCap":13927807161},{"date":"2024-07-05","current":-1208.975114,"twenty":-17.346652,"median":-7.947105,"eighty":-5.361715,"marketCap":14460551335},{"date":"2024-07-12","current":-1169.177707,"twenty":-17.513858,"median":-7.947105,"eighty":-5.361715,"marketCap":13984534550},{"date":"2024-07-15","current":-1119.276295,"twenty":-17.542552,"median":-7.947105,"eighty":-5.361715,"marketCap":13387663763},{"date":"2024-08-02","current":-1010.400487,"twenty":-17.591464,"median":-7.836773,"eighty":-5.349623,"marketCap":12085400229},{"date":"2024-08-09","current":-1013.699754,"twenty":-17.742127,"median":-7.914865,"eighty":-5.349623,"marketCap":12124862760},{"date":"2024-08-16","current":-1069.993496,"twenty":-17.832525,"median":-8.056227,"eighty":-5.349623,"marketCap":12798192201},{"date":"2024-08-23","current":-1084.840197,"twenty":-17.904844,"median":-8.099642,"eighty":-5.349623,"marketCap":12975773592},{"date":"2024-08-30","current":-124.353228,"twenty":-18.061534,"median":-8.132433,"eighty":-5.349623,"marketCap":15516174049},{"date":"2024-09-06","current":-124.195093,"twenty":-18.133852,"median":-8.132433,"eighty":-5.349623,"marketCap":15496442783},{"date":"2024-09-13","current":-120.123123,"twenty":-18.236304,"median":-8.132433,"eighty":-5.349623,"marketCap":14988362692},{"date":"2024-09-20","current":-125.385789,"twenty":-18.471339,"median":-8.132433,"eighty":-5.349623,"marketCap":15645011790},{"date":"2024-09-27","current":-130.083239,"twenty":-19.122205,"median":-8.132433,"eighty":-5.349623,"marketCap":16231136151},{"date":"2024-10-04","current":-126.193495,"twenty":-32.031989,"median":-8.132433,"eighty":-5.349623,"marketCap":15745793354},{"date":"2024-10-11","current":-137.331341,"twenty":-32.719128,"median":-8.132433,"eighty":-5.349623,"marketCap":17135518084},{"date":"2024-10-18","current":-136.799955,"twenty":-32.903735,"median":-8.132433,"eighty":-5.349623,"marketCap":17069214423},{"date":"2024-10-25","current":-133.129216,"twenty":-33.302726,"median":-8.132433,"eighty":-5.349623,"marketCap":16611197898},{"date":"2024-10-31","current":-137.636977,"twenty":-33.540326,"median":-8.132433,"eighty":-5.349623,"marketCap":17173653809},{"date":"2024-11-08","current":-151.224657,"twenty":-34.221348,"median":-8.129302,"eighty":-5.348718,"marketCap":18869056626},{"date":"2024-11-15","current":-152.598451,"twenty":-35.265614,"median":-8.129302,"eighty":-5.348718,"marketCap":19040471761},{"date":"2024-11-22","current":-152.276468,"twenty":-36.147254,"median":-8.129302,"eighty":-5.348718,"marketCap":19000296339},{"date":"2024-11-29","current":-221.332014,"twenty":-36.65172,"median":-8.135563,"eighty":-5.348718,"marketCap":17484343741},{"date":"2024-12-06","current":-231.481376,"twenty":-37.220139,"median":-8.135563,"eighty":-5.348718,"marketCap":18286102789},{"date":"2024-12-13","current":-233.211127,"twenty":-38.29685,"median":-8.137775,"eighty":-5.348718,"marketCap":18422746194},{"date":"2024-12-20","current":-216.727618,"twenty":-43.440402,"median":-8.152873,"eighty":-5.348718,"marketCap":17120614919},{"date":"2024-12-27","current":-215.947534,"twenty":-63.738848,"median":-8.198789,"eighty":-5.348718,"marketCap":17058991422},{"date":"2025-01-03","current":-207.841447,"twenty":-63.849491,"median":-8.249634,"eighty":-5.348718,"marketCap":16418642914},{"date":"2025-01-10","current":-211.674032,"twenty":-65.292289,"median":-8.242742,"eighty":-5.347813,"marketCap":16721401832},{"date":"2025-01-17","current":-225.71554,"twenty":-66.076171,"median":-8.242742,"eighty":-5.347813,"marketCap":17830624771},{"date":"2025-01-24","current":-220.865454,"twenty":-66.743607,"median":-8.242742,"eighty":-5.347813,"marketCap":17447487379},{"date":"2025-01-31","current":-230.667376,"twenty":-68.28865,"median":-8.255725,"eighty":-5.347813,"marketCap":18221800010},{"date":"2025-02-07","current":-240.299714,"twenty":-75.380513,"median":-8.260409,"eighty":-5.347813,"marketCap":18982716229},{"date":"2025-02-14","current":-240.164048,"twenty":-78.45924,"median":-8.260409,"eighty":-5.347813,"marketCap":18971999099},{"date":"2025-02-21","current":-244.505383,"twenty":-79.808313,"median":-8.260409,"eighty":-5.347813,"marketCap":19314947254},{"date":"2025-02-28","current":-370.407267,"twenty":-80.560954,"median":-8.275994,"eighty":-5.352962,"marketCap":20507227948},{"date":"2025-03-07","current":-343.707714,"twenty":-82.097477,"median":-8.326388,"eighty":-5.36652,"marketCap":19029033859},{"date":"2025-03-14","current":-321.359006,"twenty":-83.07733,"median":-8.423641,"eighty":-5.400088,"marketCap":17791719998},{"date":"2025-03-21","current":-349.19856,"twenty":-95.609838,"median":-8.534101,"eighty":-5.427298,"marketCap":19333029075},{"date":"2025-03-28","current":-346.597633,"twenty":-118.178066,"median":-8.62541,"eighty":-5.453262,"marketCap":19189031341},{"date":"2025-04-04","current":-312.014934,"twenty":-120.07714,"median":-8.748209,"eighty":-5.492879,"marketCap":17274394806},{"date":"2025-04-11","current":-298.817637,"twenty":-124.511187,"median":-8.779032,"eighty":-5.507081,"marketCap":16543739638},{"date":"2025-04-17","current":-297.998826,"twenty":-126.040456,"median":-8.828029,"eighty":-5.516718,"marketCap":16498407018},{"date":"2025-04-25","current":-316.638805,"twenty":-129.403065,"median":-8.898024,"eighty":-5.540412,"marketCap":17530390777},{"date":"2025-05-02","current":-341.540274,"twenty":-130.108746,"median":-8.93732,"eighty":-5.558647,"marketCap":18909035747},{"date":"2025-05-09","current":-358.446301,"twenty":-133.808735,"median":-8.990262,"eighty":-5.584767,"marketCap":19845021017},{"date":"2025-05-16","current":-388.50146,"twenty":-136.132535,"median":-9.033103,"eighty":-5.60636,"marketCap":21508994830},{"date":"2025-05-23","current":-384.648234,"twenty":-137.523225,"median":-9.099415,"eighty":-5.62449,"marketCap":21295664854},{"date":"2025-05-30","current":856.504271,"twenty":-138.126391,"median":-9.177236,"eighty":-5.631711,"marketCap":20226348349},{"date":"2025-06-06","current":889.31559,"twenty":-138.126391,"median":-9.177236,"eighty":-5.631711,"marketCap":21001187668},{"date":"2025-06-11","current":848.902474,"twenty":-138.126391,"median":-9.177236,"eighty":-5.628083,"marketCap":20046831935}],"updateTime":1749781294800}}}