US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intellia Therapeutics

8.09

+0.51006.73%

Post-market: 8.110.0209+0.26%19:58 EDT

Volume:7.21M

Turnover:58.70M

Market Cap:837.99M

PE:-1.55

High:8.40

Open:7.79

Low:7.75

Close:7.58

Loading ...

Overview Company News Filings

Intellia Therapeutics Inc - Expects to Complete Enrollment in Phase 3 Study by H2 2025

THOMSON REUTERS

Intellia Therapeutics Inc: Expects to Submit a Bla in 2026 to Support Plans for a U.S. Launch in 2027

THOMSON REUTERS

Intellia Therapeutics Announces First Patient Dosed in the HAELO Phase 3 Study of NTLA-2002, an Investigational In Vivo CRISPR Gene Editing Treatment for Hereditary Angioedema

Intellia Loses 21.6% in a Week: How Should You Play the Stock?

CRISPR Therapeutics Stock Falls 34% in a Year: Time to Buy or Sell?

Biotech Stock Roundup: MRNA, NTLA Down on Updates, SAGE Up on Biogen's Offer & Other Updates

Analysts Conflicted on These Healthcare Names: Rocket Pharmaceuticals (RCKT), CareDx (CDNA) and Intellia Therapeutics (NTLA)

Intellia ATTR, HAE studies progressing as planned, says JPMorgan

Intellia Therapeutics: Strategic Initiatives and Clinical Progress Justify Buy Rating

Intellia Therapeutics Is Maintained at Outperform by Oppenheimer

Oppenheimer Keeps Their Buy Rating on Intellia Therapeutics (NTLA)

U.S. RESEARCH ROUNDUP- Constellation Brands, Merck, WD-40

Intellia Therapeutics’ Strategic Reorganization and Promising Clinical Progress Justify Buy Rating

Intellia Therapeutics Inc : Jefferies Cuts Target Price to $86 From $128

THOMSON REUTERS

Intellia Therapeutics Inc : Oppenheimer Cuts Target Price to $40 From $60

THOMSON REUTERS

Strategic Focus and Financial Resilience: Terence Flynn’s Positive Outlook on Intellia Therapeutics

Analysts’ Top Healthcare Picks: Inozyme Pharma (INZY), Intellia Therapeutics (NTLA)

Intellia Therapeutics price target lowered to $60 from $70 at Wells Fargo

Intellia Therapeutics price target lowered to $50 from $70 at BMO Capital

NTLA Announces Strategic Reorganization & Job Cuts in 2025, Stock Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTLA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTLA\",,,,,undefined,":{"symbol":"NTLA","market":"US","secType":"STK","nameCN":"Intellia Therapeutics","latestPrice":8.09,"timestamp":1749240000000,"preClose":7.58,"halted":0,"volume":7210091,"hourTrading":{"tag":"盘后","latestPrice":8.1109,"preClose":8.09,"latestTime":"19:58 EDT","volume":101942,"amount":825046.1751,"timestamp":1749254308134},"delay":0,"floatShares":98467285,"shares":103583394,"eps":-5.214891,"marketStatus":"Market Closed","change":0.51,"latestTime":"06-06 16:00:00 EDT","open":7.79,"high":8.4,"low":7.75,"amount":58703126.11389099,"amplitude":0.085752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.214891,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1462507200000,"exchange":"NASDAQ","adjPreClose":7.58,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.58,"latestTime":"09:29 EDT","volume":22156,"amount":170106.73125440002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":8.1109,"preClose":8.09,"latestTime":"19:58 EDT","volume":101942,"amount":825046.1751,"timestamp":1749254308134},"volumeRatio":1.1673477998669923,"impliedVol":1.0318,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTLA\",,,,,undefined,":{"symbol":"NTLA","floatShares":98467285,"roa":"-30.12%","roe":"-57.92%","lyrEps":-5.250644,"volumeRatio":1.1673477998669923,"shares":103583394,"dividePrice":0,"high":8.4,"amplitude":0.085752,"preClose":7.58,"low":7.75,"week52Low":5.9,"pbRate":"1.07","psRate":"18.39","week52High":28.18,"institutionHeld":0,"latestPrice":8.09,"eps":-5.214891,"divideRate":0,"volume":7210091,"delay":0,"ttmEps":-5.214891,"open":7.79,"prevYearClose":11.66,"prevWeekClose":6.87,"prevMonthClose":6.87,"prevQuarterClose":7.11,"fiveDayClose":6.87,"twentyDayClose":8.28,"sixtyDayClose":9.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTLA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505749488","title":"Intellia Therapeutics Inc - Expects to Complete Enrollment in Phase 3 Study by H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749488?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA2ZMWXF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861558580.USD","NTLA","BK4139","BK4556","BK4585","LU1861559042.SGD","BK4535","BK4588"],"gpt_icon":0},{"id":"2505749109","title":"Intellia Therapeutics Inc:  Expects to Submit a Bla in 2026 to Support Plans for a U.S. Launch in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749109?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA2ZMWXF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","NTLA","BK4588","BK4556","LU1861558580.USD","BK4585","BK4535","BK4139"],"gpt_icon":0},{"id":"2505497407","title":"Intellia Therapeutics Announces First Patient Dosed in the HAELO Phase 3 Study of NTLA-2002, an Investigational In Vivo CRISPR Gene Editing Treatment for Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2505497407","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505497407?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Jan.  22, 2025  (GLOBE NEWSWIRE) -- Intellia Therapeutics, Inc. (NASDAQ:NTLA), a leading clinical-stage gene editing company focused on revolutionizing medicine with CRISPR-based the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013374/0/en/Intellia-Therapeutics-Announces-First-Patient-Dosed-in-the-HAELO-Phase-3-Study-of-NTLA-2002-an-Investigational-In-Vivo-CRISPR-Gene-Editing-Treatment-for-Hereditary-Angioedema.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0106261612.USD","NTLA","LU1861559042.SGD","LU1169589451.USD","BK4585","HAE","LU0205194284.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4588","CRSP","LU1861558580.USD","BK4535","BK4198","LU0205193047.USD","LU0012050646.USD","BK4556","LU1169590202.USD"],"gpt_icon":0},{"id":"2504111570","title":"Intellia Loses 21.6% in a Week: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111570?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:34","pubTimestamp":1737138840,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics, Inc. NTLA lost 21.6% in a week as investors were disappointed with the company’s plans for portfolio reorganization.Intellia is a clinical-stage gene editing company focused on developing innovative CRISPR-based therapies. As part of the recently announced portfolio reorganization, NTLA is planning to prioritize the development of its late-stage programs — NTLA-2002 and nexiguran ziclumeran . The company will also reduce its workforce by 27% in 2025.Nexiguran ziclumeran is an investigational in vivo CRISPR-based therapy designed to inactivate the transthyretin  gene in liver cells, thereby preventing the production of TTR protein for the treatment of transthyretin  amyloidosis, a rare, progressive and fatal disease. Intellia has a collaboration agreement with Regeneron Pharmaceuticals REGN for the development and commercialization of nex-z.Nexiguran ziclumeran is being studied for two indications — ATTR amyloidosis with polyneuropathy  and ATTR amyloidosis with c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellia-loses-21-6-week-183400659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGN","LU0053666078.USD","BK4139","LU0320765992.SGD","LU1974910355.USD","LU1917777945.USD","LU2362540622.SGD","HAE","BK4535","LU0289739699.SGD","LU0889565916.HKD","LU0114720955.EUR","BK4556","IE00BLDYK493.USD","LU0823416689.USD","LU1169590202.USD","NTLA","LU0205194284.USD","LU0109394709.USD","LU0058720904.USD","LU1861558580.USD","BK4588","BK4585","CRSP","LU2023250504.SGD","IE00B64QTZ34.USD","LU2106854487.HKD","LU1861559042.SGD","LU2089984988.USD","LU2468319806.SGD","LU0205193047.USD","BK4198","IONS","LU0882574055.USD","LU0012050646.USD","LU2362541273.HKD","LU2237438978.USD","LU2362541513.USD","LU0106261612.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2504548160","title":"CRISPR Therapeutics Stock Falls 34% in a Year: Time to Buy or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504548160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504548160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:49","pubTimestamp":1737121740,"startTime":"0","endTime":"0","summary":"Shares of CRISPR Therapeutics CRSP have lost more than 30% in the past year. Though the stock soared at the onset of 2024, thanks to the FDA approval of its one-shot gene therapy Casgevy for two blood disorders, much of these gains have pared mainly due to the waning interest of investors in CRSP.Despite securing the first product approval in Casgevy, the company is yet to record revenues from its sales. Also, a lack of pipeline updates beyond Casgevy’s approval is not sitting well with the investors.The decline in CRSP’s share price and the drug/biotech sector’s downturn have left investors confused about whether to buy, hold, or sell the stock. Let’s delve into the company’s strengths and weaknesses to gain a better understanding of how to play the stock amid this price decline.CRISPR Therapeutics is pursuing the development of CRISPR candidates to create novel CAR-T cell therapies. Management is developing two next-generation CAR-T therapy candidates — CTX112  and CTX131  — in separ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crispr-therapeutics-stock-falls-34-134900044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU2362540622.SGD","BK4139","LU0079474960.USD","IE0002270589.USD","SCD","LU0058720904.USD","LU0889565916.HKD","BEAM","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","IE00B19Z9Z06.USD","IE0009355771.USD","VRTX","LU2462157665.USD","LENZ","IE00BJT1NW94.SGD","BK4585","LU0566484027.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1861559042.SGD","BK4535","LU1035775433.USD","CRSP","IE00B19Z9P08.USD","LU0320765992.SGD","LU0061475181.USD","IE00BJJMRZ35.SGD","BK4556","LU1815336091.USD","LU2324357040.USD","IE0002141913.USD","LU2417539215.USD","LU0234570918.USD","LU1093756168.USD","BK4532","BK4533","BK4023","LU2362541513.USD","LU2237438978.USD","VERX","IE00B894F039.SGD","NTLA","LU0256863811.USD","LU1559883803.SGD","LU1861558580.USD","LU1585245621.USD","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2504946880","title":"Biotech Stock Roundup: MRNA, NTLA Down on Updates, SAGE Up on Biogen's Offer & Other Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946880?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:00","pubTimestamp":1737046800,"startTime":"0","endTime":"0","summary":"It was an extremely busy week in the biotech sector, with several companies making important presentations at the J.P. Morgan Healthcare Conference. Among these, Moderna MRNA and Regeneron Pharmaceutical REGN were in the limelight on financial updates. Meanwhile, Intellia Therapeutics NTLA was down after it announced a strategic update and workforce reduction.Moderna reported preliminary product sales between $3 billion and $3.1 billion for 2024. This includes more than $3 billion in COVID-19 vaccine sales and minimal sales from the RSV vaccine mResvia. This figure was mainly toward the lower end of the company’s previously issued guidance of $3.0-$3.5 billion. Cash, cash equivalents and investments at year-end 2024 were approximately $9.5 billion.However, Moderna cut its previously announced sales guidance for 2025 by $1 billion. It now forecasts total revenues to be in the range of $1.5-$2.5 billion, mainly from product sales of its COVID-19 and RSV vaccines. Management expects to ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-stock-roundup-mrna-ntla-170000544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2106854487.HKD","LU2468319806.SGD","SAGE","BK4551","IE00B19Z9Z06.USD","LU0320765992.SGD","LU0289739699.SGD","LU0882574055.USD","LU2362541513.USD","LU2362541273.HKD","BK4535","GSK","IE00B894F039.SGD","GSK.UK","IE00B19Z9P08.USD","BK4139","LU2089984988.USD","BK4007","BK4534","LU2023250504.SGD","LU0889565916.HKD","LU0234570918.USD","BK4548","LU1917777945.USD","LU1861558580.USD","LU1829250122.USD","LU1974910355.USD","BK4501","NTLA","LU0823416689.USD","LU2237438978.USD","LU2362540622.SGD","LU0109394709.USD","LU0053666078.USD","BK4556","BK4585","REGN","LU0058720904.USD","BK4532","BK4533","LU0114720955.EUR","LU1861559042.SGD","BIIB","MRNA","BK4568"],"gpt_icon":1},{"id":"2503526863","title":"Analysts Conflicted on These Healthcare Names: Rocket Pharmaceuticals (RCKT), CareDx (CDNA) and Intellia Therapeutics (NTLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526863?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854214,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Rocket Pharmaceuticals (RCKT – Research Report), CareDx (CDNA – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-rocket-pharmaceuticals-rckt-caredx-cdna-and-intellia-therapeutics-ntla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-rocket-pharmaceuticals-rckt-caredx-cdna-and-intellia-therapeutics-ntla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","NTLA","CDNA","BK4535","LU1861559042.SGD","BK4139","BK4588","BK4137","BK4556","RCKT","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2503558564","title":"Intellia ATTR, HAE studies progressing as planned, says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558564?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:20","pubTimestamp":1736799631,"startTime":"0","endTime":"0","summary":"After having hosted Intellia Therapeutics (NTLA)’ CEO John Leonard at the firm’s healthcare conference, JPMorgan said management “shed light” on th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intellia-attr-hae-studies-progressing-as-planned-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intellia-attr-hae-studies-progressing-as-planned-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1XK9C88.USD","LU2237443622.USD","LU1169590202.USD","BK4585","HAE","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0238689110.USD","LU0310799852.SGD","LU2264538146.SGD","LU2552382058.USD","LU2357305700.SGD","NTLA","BK4534","LU1720051108.HKD","LU1861558580.USD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU0211326839.USD","LU1162221912.USD","LU1363072403.SGD","LU0496365809.HKD","LU0203345920.USD","IE00B3S45H60.SGD","LU0882574139.USD","BK4207","BK4556","SG9999002232.USD","LU0323591593.USD","LU1244550221.USD","IE00BJTD4N35.SGD","BK4516","LU1496350502.SGD","LU2023250504.SGD","IE00BDRTCR15.USD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU0203347892.USD","LU1548497426.USD","LU2592432038.USD","LU0208291251.USD","BK4504","LU0256863811.USD","IE00B775SV38.USD","BK4550","IE00BFXG1179.USD","LU0976567544.SGD","LU2505996509.AUD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2503530910","title":"Intellia Therapeutics: Strategic Initiatives and Clinical Progress Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530910?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:56","pubTimestamp":1736798161,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Brian Cheng has maintained their bullish stance on NTLA stock, giving a Buy rating today. Brian Cheng has given his Buy rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/intellia-therapeutics-strategic-initiatives-and-clinical-progress-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/intellia-therapeutics-strategic-initiatives-and-clinical-progress-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","NTLA"],"gpt_icon":0},{"id":"2503358203","title":"Intellia Therapeutics Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358203?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:19","pubTimestamp":1736785140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 11:19 ET (16:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","NTLA"],"gpt_icon":0},{"id":"2503730614","title":"Oppenheimer Keeps Their Buy Rating on Intellia Therapeutics (NTLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503730614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503730614?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:56","pubTimestamp":1736772977,"startTime":"0","endTime":"0","summary":"In a report released today, Jay Olson from Oppenheimer maintained a Buy rating on Intellia Therapeutics (NTLA – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-intellia-therapeutics-ntla-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-intellia-therapeutics-ntla-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTLA","OPY"],"gpt_icon":0},{"id":"2503280213","title":"U.S. RESEARCH ROUNDUP- Constellation Brands, Merck, WD-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2503280213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503280213?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:43","pubTimestamp":1736750603,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Constellation Brands, Merck, WD-40Jan 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Constell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU1023059063.AUD","IE00BSNM7G36.USD","BK4127","QTRX","BK4533","LU2361044865.SGD","LU1291159041.SGD","BK4585","LU0289739699.SGD","LU0238689110.USD","LU0861579265.USD","LU0965508806.USD","LU0985320562.USD","NEO","LU1066051811.HKD","LU0266013472.USD","PIPR","LU0265550359.USD","IE000M9KFDE8.USD","NTLA","BK4532","LU0889565833.HKD","LU1093756168.USD","RARE","LU1803068979.SGD","MRK","BK4512","VRNA","LZ","BK4223","WDFC","BK4551","EXEL","LU0109392836.USD","AMD","IGMS","BK4121","LU1037948897.HKD","LU2552382058.USD","DEI","LU1116320901.HKD","STZ","BK4505","LU0321505439.SGD","LU0320765646.SGD","IE0004445239.USD","BK4196","WBA","LU2023250843.SGD"],"gpt_icon":1},{"id":"2503340422","title":"Intellia Therapeutics’ Strategic Reorganization and Promising Clinical Progress Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340422?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:55","pubTimestamp":1736747734,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Mani Foroohar maintained a Buy rating on Intellia Therapeutics (NTLA – Research Report) on January 10 and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/intellia-therapeutics-strategic-reorganization-and-promising-clinical-progress-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/intellia-therapeutics-strategic-reorganization-and-promising-clinical-progress-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTLA","PRGS"],"gpt_icon":0},{"id":"2503344728","title":"Intellia Therapeutics Inc : Jefferies Cuts Target Price to $86 From $128","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503344728?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:15","pubTimestamp":1736745308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2d0170cabadcc883485a73e90b89612f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTLA","LU1861559042.SGD","BK4588","BK4139","BK4556","BK4535","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2503344909","title":"Intellia Therapeutics Inc : Oppenheimer Cuts Target Price to $40 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503344909?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:04","pubTimestamp":1736744687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1861559042.SGD","NTLA","BK4139","BK4556","LU1861558580.USD","BK4585","BK4535"],"gpt_icon":0},{"id":"2502802932","title":"Strategic Focus and Financial Resilience: Terence Flynn’s Positive Outlook on Intellia Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502802932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502802932?lang=en_us&edition=fundamental","pubTime":"2025-01-11 23:36","pubTimestamp":1736609812,"startTime":"0","endTime":"0","summary":"Analyst Terence Flynn of Morgan Stanley maintained a Buy rating on Intellia Therapeutics (NTLA – Research Report), retaining the price target of $5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-focus-and-financial-resilience-terence-flynns-positive-outlook-on-intellia-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-focus-and-financial-resilience-terence-flynns-positive-outlook-on-intellia-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU1548497426.USD","LU2089283258.USD","BK4581","LU1720051108.HKD","LU1861558580.USD","LU1732800096.USD","BK4534","BK4588","LU0320765646.SGD","NTLA","LU0158827948.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1989772840.SGD","LU2347655156.SGD","LU2357305700.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4127","LU2111349929.HKD","LU1861559042.SGD","LU0225283273.USD","LU1162221912.USD","LU2023251221.USD","LU1732799900.SGD","LU1074936037.SGD","BK4504","LU2089284900.SGD","LU0098860793.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU1668664300.SGD","LU2028103732.USD","LU0912757837.SGD","LU0795875086.SGD","LU0106831901.USD","LU0795875169.SGD","LU0314104364.USD","BK4585","LU0158827781.USD","LU1363072403.SGD","BK4139","BK4556","BK4516","LU1989772923.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2502804793","title":"Analysts’ Top Healthcare Picks: Inozyme Pharma (INZY), Intellia Therapeutics (NTLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502804793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502804793?lang=en_us&edition=fundamental","pubTime":"2025-01-11 23:30","pubTimestamp":1736609437,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Inozyme Pharma (INZY – Research Report) and Intellia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-inozyme-pharma-inzy-intellia-therapeutics-ntla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-inozyme-pharma-inzy-intellia-therapeutics-ntla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","BK4535","BK4588","NTLA","INZY","BK4139","BK4137","LU1861558580.USD","BK4585","HCSG","BK4556"],"gpt_icon":0},{"id":"2502803493","title":"Intellia Therapeutics price target lowered to $60 from $70 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2502803493","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502803493?lang=en_us&edition=fundamental","pubTime":"2025-01-11 20:36","pubTimestamp":1736598966,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Intellia Therapeutics  to $60 from $70 and keeps an Overweight rating on the shares. The discontinuation of the Alpha-1 Antitrypsin Deficiency program “makes sense” given the changing landscape, the analyst tells investors. Wells continues to think ATTR amyloidosis with cardiomyopathy is the main value driver and sees quick enrollment in the Phase 3 trial as a promising sign of patient acceptance of gene editing.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Intellia Therapeutics announces net workforce reduction of 27% in 2025. Intellia Therapeutics announces retirement of CSO Laura Sepp-Lorenzino. Intellia Therapeutics: Phase 3 HAELO study to complete enrollment in 2H25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/intellia-therapeutics-price-target-lowered-123606762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellia-therapeutics-price-target-lowered-123606762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTLA"],"gpt_icon":0},{"id":"2502893675","title":"Intellia Therapeutics price target lowered to $50 from $70 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893675?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:20","pubTimestamp":1736522438,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on Intellia Therapeutics (NTLA) to $50 from $70 and keeps an Outperform rating on the shares. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intellia-therapeutics-price-target-lowered-to-50-from-70-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intellia-therapeutics-price-target-lowered-to-50-from-70-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","NTLA"],"gpt_icon":0},{"id":"2502681892","title":"NTLA Announces Strategic Reorganization & Job Cuts in 2025, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502681892?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:56","pubTimestamp":1736520960,"startTime":"0","endTime":"0","summary":"Shares of Intellia Therapeutics, Inc. NTLA were down in pre-market trading on Jan. 10 after the company announced a strategic reorganization to prioritize its portfolio of late-stage pipeline candidates and key anticipated milestones for 2025.As part of this portfolio reorganization, NTLA is planning to prioritize the development of its investigational in vivo genome-editing candidate, Nexiguran ziclumeran , which is being studied for two indications, ATTR amyloidosis with polyneuropathy  and ATTR amyloidosis with cardiomyopathy .Intellia is developing another pipeline candidate, NTLA-2002, for the treatment of hereditary angioedema .In the past year, shares of Intellia have plunged 57.3% compared with the industry’s decline of 14.3%.Owing to the latest portfolio reorganization, Intellia has decided to stop the development of its in vivo gene insertion candidate, NTLA-3001, for the treatment of alpha-1 antitrypsin deficiency  associated lung disease.Also, with the strategic reorganizat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntla-announces-strategic-reorganization-job-145600340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","BK4139","LU2089984988.USD","CTMX","LU0109394709.USD","LU0205193047.USD","BK4198","IE00BLDYK493.USD","REGN","LU0058720904.USD","LU0889565916.HKD","LU1169590202.USD","LU0882574055.USD","LU2023250504.SGD","PBYI","LU0289739699.SGD","LU0106261612.USD","LU0053666078.USD","BK4585","LU2468319806.SGD","LU1861559042.SGD","BK4535","LU1974910355.USD","LU0320765992.SGD","BK4556","HAE","IE00B64QTZ34.USD","LU0114720955.EUR","LU0205194284.USD","LU2362541513.USD","LU1169589451.USD","LU2237438978.USD","LU0823416689.USD","NTLA","LU1861558580.USD","LU2362541273.HKD","LU1917777945.USD","LU2106854487.HKD","LU0012050646.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NTLA","fiscalQuarterEnding":"2025/03","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-1.1},{"market":"US","date":"2025-02-27","symbol":"NTLA","fiscalQuarterEnding":"2024/12","expectedEps":-1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-11-07","symbol":"NTLA","fiscalQuarterEnding":"2024/09","expectedEps":-1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.34},{"market":"US","date":"2024-08-08","symbol":"NTLA","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-05-09","symbol":"NTLA","fiscalQuarterEnding":"2024/03","expectedEps":-1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4643,"hold":0.2143,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTLA","date":"2025-06-06","current":-1.492948,"percent":0.985318,"low":-83.48813,"twenty":-31.204003,"median":-9.036477,"eighty":-4.714446,"high":-1.252531,"avg":-16.476909,"sd":17.123562,"marketCap":785162126},"quantilePoints":[{"date":"2020-06-12","current":-10.197232,"twenty":-32.777257,"median":-13.768715,"eighty":-7.702486,"marketCap":1115566959},{"date":"2020-06-19","current":-11.16212,"twenty":-32.737017,"median":-13.699683,"eighty":-7.707828,"marketCap":1221124743},{"date":"2020-06-26","current":-10.814127,"twenty":-32.702154,"median":-13.570879,"eighty":-7.709246,"marketCap":1183054722},{"date":"2020-07-02","current":-11.757925,"twenty":-32.68467,"median":-13.435379,"eighty":-7.710996,"marketCap":1286305232},{"date":"2020-07-10","current":-12.554089,"twenty":-32.670843,"median":-13.34277,"eighty":-7.720027,"marketCap":1373404824},{"date":"2020-07-17","current":-11.388842,"twenty":-32.663965,"median":-13.168164,"eighty":-7.741162,"marketCap":1245927938},{"date":"2020-07-24","current":-10.097052,"twenty":-32.65231,"median":-13.149163,"eighty":-7.760646,"marketCap":1104607408},{"date":"2020-07-31","current":-9.390522,"twenty":-32.632914,"median":-13.078845,"eighty":-7.769143,"marketCap":1027313730},{"date":"2020-08-07","current":-10.03218,"twenty":-32.618081,"median":-12.941295,"eighty":-7.782678,"marketCap":1164826355},{"date":"2020-08-14","current":-10.062534,"twenty":-32.586797,"median":-12.85327,"eighty":-7.794251,"marketCap":1168350792},{"date":"2020-08-21","current":-10.259839,"twenty":-32.541974,"median":-12.820737,"eighty":-7.800866,"marketCap":1191259631},{"date":"2020-08-28","current":-10.796103,"twenty":-32.541974,"median":-12.716185,"eighty":-7.808314,"marketCap":1253524681},{"date":"2020-09-04","current":-9.167075,"twenty":-32.532743,"median":-12.671282,"eighty":-7.823209,"marketCap":1064379907},{"date":"2020-09-11","current":-9.743811,"twenty":-32.49507,"median":-12.588542,"eighty":-7.835976,"marketCap":1131344206},{"date":"2020-09-18","current":-11.893926,"twenty":-32.393136,"median":-12.276991,"eighty":-7.83662,"marketCap":1380991811},{"date":"2020-09-25","current":-10.765748,"twenty":-32.366613,"median":-12.145985,"eighty":-7.840543,"marketCap":1250000244},{"date":"2020-10-02","current":-9.526271,"twenty":-32.361603,"median":-12.03405,"eighty":-7.846211,"marketCap":1106085742},{"date":"2020-10-09","current":-13.310471,"twenty":-32.33698,"median":-12.020986,"eighty":-7.848131,"marketCap":1545465528},{"date":"2020-10-16","current":-13.20929,"twenty":-32.286619,"median":-12.058464,"eighty":-7.851509,"marketCap":1533717405},{"date":"2020-10-23","current":-12.587021,"twenty":-32.142446,"median":-12.114597,"eighty":-7.852999,"marketCap":1461466451},{"date":"2020-10-30","current":-12.111467,"twenty":-32.07036,"median":-12.159065,"eighty":-7.857431,"marketCap":1406250275},{"date":"2020-11-06","current":-13.778887,"twenty":-32.036609,"median":-12.272645,"eighty":-7.858977,"marketCap":1657806770},{"date":"2020-11-13","current":-16.31762,"twenty":-32.026542,"median":-12.318889,"eighty":-7.865576,"marketCap":1963254419},{"date":"2020-11-20","current":-15.880584,"twenty":-31.959002,"median":-12.422601,"eighty":-7.878534,"marketCap":1910672522},{"date":"2020-11-27","current":-19.337582,"twenty":-31.740324,"median":-12.526312,"eighty":-7.878534,"marketCap":2326601234},{"date":"2020-12-04","current":-23.321982,"twenty":-31.740324,"median":-12.565131,"eighty":-7.87874,"marketCap":2805984298},{"date":"2020-12-11","current":-28.594125,"twenty":-31.724101,"median":-12.617195,"eighty":-7.881296,"marketCap":3440302111},{"date":"2020-12-18","current":-29.748412,"twenty":-31.665169,"median":-12.672477,"eighty":-7.883854,"marketCap":3579180247},{"date":"2020-12-24","current":-33.361602,"twenty":-31.794994,"median":-12.716185,"eighty":-7.889258,"marketCap":4013901111},{"date":"2020-12-31","current":-29.206166,"twenty":-31.849663,"median":-12.784326,"eighty":-7.893682,"marketCap":3513939820},{"date":"2021-01-08","current":-42.069764,"twenty":-32.054341,"median":-12.833817,"eighty":-7.89818,"marketCap":5061623609},{"date":"2021-01-15","current":-43.964943,"twenty":-32.351582,"median":-12.861927,"eighty":-7.900785,"marketCap":5289642130},{"date":"2021-01-22","current":-39.922251,"twenty":-32.471244,"median":-12.927782,"eighty":-7.90468,"marketCap":4803245681},{"date":"2021-01-29","current":-33.619303,"twenty":-32.541974,"median":-13.010213,"eighty":-7.912798,"marketCap":4044906462},{"date":"2021-02-05","current":-37.15733,"twenty":-32.65231,"median":-13.142644,"eighty":-7.919038,"marketCap":4470584099},{"date":"2021-02-12","current":-36.658033,"twenty":-32.687277,"median":-13.156842,"eighty":-7.921888,"marketCap":4410511230},{"date":"2021-02-19","current":-38.853864,"twenty":-32.764668,"median":-13.188727,"eighty":-7.925309,"marketCap":4674702662},{"date":"2021-02-26","current":-30.505135,"twenty":-32.797883,"median":-13.272941,"eighty":-7.935242,"marketCap":4094734818},{"date":"2021-03-05","current":-26.140772,"twenty":-32.787412,"median":-13.418778,"eighty":-7.940222,"marketCap":3508901934},{"date":"2021-03-12","current":-33.058162,"twenty":-32.797883,"median":-13.53961,"eighty":-7.945771,"marketCap":4437430124},{"date":"2021-03-19","current":-33.148981,"twenty":-32.841261,"median":-13.665167,"eighty":-7.954441,"marketCap":4449620866},{"date":"2021-03-26","current":-32.659567,"twenty":-32.855962,"median":-13.745553,"eighty":-7.959394,"marketCap":4383926311},{"date":"2021-04-01","current":-40.394329,"twenty":-32.901751,"median":-13.768715,"eighty":-7.96365,"marketCap":5422171180},{"date":"2021-04-09","current":-35.641461,"twenty":-33.042877,"median":-13.810384,"eighty":-7.998848,"marketCap":4784189010},{"date":"2021-04-16","current":-35.545597,"twenty":-33.079567,"median":-13.856574,"eighty":-8.000888,"marketCap":4771321005},{"date":"2021-04-23","current":-39.501274,"twenty":-33.199711,"median":-13.890006,"eighty":-8.001585,"marketCap":5302295550},{"date":"2021-04-30","current":-38.959511,"twenty":-33.279806,"median":-13.963259,"eighty":-8.004494,"marketCap":5229574088},{"date":"2021-05-07","current":-31.061863,"twenty":-33.318572,"median":-14.015815,"eighty":-8.011528,"marketCap":4616724660},{"date":"2021-05-14","current":-30.740881,"twenty":-33.28521,"median":-14.044842,"eighty":-8.025907,"marketCap":4569017142},{"date":"2021-05-21","current":-29.10846,"twenty":-33.279806,"median":-14.07567,"eighty":-8.035266,"marketCap":4326390337},{"date":"2021-05-28","current":-34.363389,"twenty":-33.279806,"median":-14.107891,"eighty":-8.063791,"marketCap":5107430559},{"date":"2021-06-04","current":-33.125317,"twenty":-33.291882,"median":-14.138939,"eighty":-8.064468,"marketCap":4923415847},{"date":"2021-06-11","current":-39.109334,"twenty":-33.360242,"median":-14.265743,"eighty":-8.073914,"marketCap":5812820288},{"date":"2021-06-18","current":-34.812764,"twenty":-33.549046,"median":-14.305265,"eighty":-8.096587,"marketCap":5174221084},{"date":"2021-06-25","current":-40.732584,"twenty":-33.686755,"median":-14.399538,"eighty":-8.101905,"marketCap":6054084021},{"date":"2021-07-02","current":-80.309891,"twenty":-33.79464,"median":-14.435997,"eighty":-8.106062,"marketCap":11936459045},{"date":"2021-07-09","current":-75.055973,"twenty":-33.811125,"median":-14.456843,"eighty":-8.107861,"marketCap":11155569201},{"date":"2021-07-16","current":-66.348499,"twenty":-33.900549,"median":-14.49131,"eighty":-8.120591,"marketCap":9861377349},{"date":"2021-07-23","current":-67.555281,"twenty":-33.986237,"median":-14.524593,"eighty":-8.129642,"marketCap":10040741403},{"date":"2021-07-30","current":-69.586207,"twenty":-34.028642,"median":-14.549022,"eighty":-8.130247,"marketCap":10342597981},{"date":"2021-08-06","current":-66.444652,"twenty":-34.074766,"median":-14.589121,"eighty":-8.139081,"marketCap":12295117666},{"date":"2021-08-13","current":-61.710803,"twenty":-34.124222,"median":-14.62368,"eighty":-8.14497,"marketCap":11419152077},{"date":"2021-08-20","current":-59.300194,"twenty":-34.25582,"median":-14.68094,"eighty":-8.159981,"marketCap":10973085708},{"date":"2021-08-27","current":-63.541595,"twenty":-34.351809,"median":-14.738299,"eighty":-8.17737,"marketCap":11757927360},{"date":"2021-09-03","current":-70.20552,"twenty":-34.403028,"median":-14.842498,"eighty":-8.18357,"marketCap":12991039991},{"date":"2021-09-10","current":-63.807675,"twenty":-34.461866,"median":-14.904143,"eighty":-8.18596,"marketCap":11807163680},{"date":"2021-09-17","current":-62.465359,"twenty":-34.510259,"median":-14.929336,"eighty":-8.191347,"marketCap":11558777465},{"date":"2021-09-24","current":-59.228709,"twenty":-34.581042,"median":-14.998845,"eighty":-8.199381,"marketCap":10959858040},{"date":"2021-10-01","current":-53.239914,"twenty":-34.68805,"median":-15.083583,"eighty":-8.206093,"marketCap":9851673386},{"date":"2021-10-08","current":-47.938162,"twenty":-34.7581,"median":-15.118835,"eighty":-8.214255,"marketCap":8870621322},{"date":"2021-10-15","current":-51.822142,"twenty":-34.897583,"median":-15.209402,"eighty":-8.223257,"marketCap":9589324632},{"date":"2021-10-22","current":-52.235162,"twenty":-35.098842,"median":-15.26573,"eighty":-8.225648,"marketCap":9665751160},{"date":"2021-10-29","current":-52.811008,"twenty":-35.312764,"median":-15.347652,"eighty":-8.229704,"marketCap":9772307377},{"date":"2021-11-05","current":-44.057131,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":10082342208},{"date":"2021-11-12","current":-43.000254,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":9840479113},{"date":"2021-11-19","current":-42.105974,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":9635825724},{"date":"2021-11-26","current":-36.78907,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":8419068305},{"date":"2021-12-03","current":-32.854236,"twenty":-35.411398,"median":-15.384375,"eighty":-8.230323,"marketCap":7518593396},{"date":"2021-12-10","current":-37.07524,"twenty":-35.349639,"median":-15.384375,"eighty":-8.230323,"marketCap":8484557390},{"date":"2021-12-17","current":-41.709238,"twenty":-35.349639,"median":-15.384375,"eighty":-8.230323,"marketCap":9545034039},{"date":"2021-12-23","current":-41.237709,"twenty":-35.349639,"median":-15.384375,"eighty":-8.230323,"marketCap":9437125889},{"date":"2021-12-31","current":-38.450806,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":8799351511},{"date":"2022-01-07","current":-34.385895,"twenty":-35.552506,"median":-15.410495,"eighty":-8.230942,"marketCap":7869108836},{"date":"2022-01-14","current":-29.712873,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6799701857},{"date":"2022-01-21","current":-26.509723,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6066670629},{"date":"2022-01-28","current":-27.973091,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6401557992},{"date":"2022-02-04","current":-31.205508,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":7141286967},{"date":"2022-02-11","current":-29.729133,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6803422827},{"date":"2022-02-18","current":-28.135688,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6438767699},{"date":"2022-02-25","current":-26.859462,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":7195435065},{"date":"2022-03-04","current":-18.129301,"twenty":-35.348693,"median":-15.410495,"eighty":-8.230942,"marketCap":4856694652},{"date":"2022-03-11","current":-17.084023,"twenty":-35.329926,"median":-15.410495,"eighty":-8.230942,"marketCap":4576673050},{"date":"2022-03-18","current":-20.161321,"twenty":-35.148611,"median":-15.410495,"eighty":-8.230942,"marketCap":5401056644},{"date":"2022-03-25","current":-19.693037,"twenty":-35.106305,"median":-15.410495,"eighty":-8.230942,"marketCap":5275606967},{"date":"2022-04-01","current":-21.220536,"twenty":-35.082959,"median":-15.410495,"eighty":-8.230942,"marketCap":5684811867},{"date":"2022-04-08","current":-17.56067,"twenty":-34.829829,"median":-15.410495,"eighty":-8.230942,"marketCap":4704362901},{"date":"2022-04-14","current":-16.704935,"twenty":-34.77825,"median":-15.410495,"eighty":-8.230942,"marketCap":4475118550},{"date":"2022-04-22","current":-14.121008,"twenty":-34.616593,"median":-15.284412,"eighty":-8.230942,"marketCap":3782905151},{"date":"2022-04-29","current":-13.666661,"twenty":-34.451464,"median":-15.186936,"eighty":-8.230942,"marketCap":3661189095},{"date":"2022-05-06","current":-9.790477,"twenty":-34.412825,"median":-15.083583,"eighty":-8.230942,"marketCap":3608368595},{"date":"2022-05-13","current":-10.002464,"twenty":-34.412825,"median":-14.939618,"eighty":-8.227527,"marketCap":3686498082},{"date":"2022-05-20","current":-9.825466,"twenty":-34.412825,"median":-14.86595,"eighty":-8.227527,"marketCap":3621263753},{"date":"2022-05-27","current":-10.033336,"twenty":-34.412825,"median":-14.69367,"eighty":-8.227527,"marketCap":3697876162},{"date":"2022-06-03","current":-9.325342,"twenty":-34.412825,"median":-14.608524,"eighty":-8.227527,"marketCap":3436938849},{"date":"2022-06-10","current":-8.73672,"twenty":-34.412825,"median":-14.559919,"eighty":-8.227527,"marketCap":3219996781},{"date":"2022-06-17","current":-8.8458,"twenty":-34.412825,"median":-14.496638,"eighty":-8.222358,"marketCap":3260199332},{"date":"2022-06-24","current":-10.99242,"twenty":-34.4198,"median":-14.45216,"eighty":-8.221802,"marketCap":4051355196},{"date":"2022-07-01","current":-11.115907,"twenty":-34.4198,"median":-14.326554,"eighty":-8.221802,"marketCap":4096867518},{"date":"2022-07-08","current":-13.046424,"twenty":-34.4198,"median":-14.24317,"eighty":-8.221802,"marketCap":4808376819},{"date":"2022-07-15","current":-13.023784,"twenty":-34.393877,"median":-14.107891,"eighty":-8.221802,"marketCap":4800032893},{"date":"2022-07-22","current":-13.408653,"twenty":-34.393877,"median":-14.060765,"eighty":-8.221802,"marketCap":4941879630},{"date":"2022-07-29","current":-13.328386,"twenty":-34.372391,"median":-14.034076,"eighty":-8.221802,"marketCap":4912296621},{"date":"2022-08-05","current":-12.019714,"twenty":-34.372391,"median":-13.963259,"eighty":-8.221802,"marketCap":4813066162},{"date":"2022-08-12","current":-12.85874,"twenty":-34.372391,"median":-13.887181,"eighty":-8.221802,"marketCap":5149038248},{"date":"2022-08-19","current":-10.687143,"twenty":-34.372391,"median":-13.778887,"eighty":-8.221802,"marketCap":4279463439},{"date":"2022-08-26","current":-11.152214,"twenty":-34.372391,"median":-13.745553,"eighty":-8.221802,"marketCap":4465692310},{"date":"2022-09-02","current":-10.632094,"twenty":-34.305075,"median":-13.570879,"eighty":-8.221802,"marketCap":4257420021},{"date":"2022-09-09","current":-12.232318,"twenty":-34.132479,"median":-13.449815,"eighty":-8.221802,"marketCap":4898199360},{"date":"2022-09-16","current":-12.473396,"twenty":-34.01144,"median":-13.408653,"eighty":-8.221802,"marketCap":4994734326},{"date":"2022-09-23","current":-10.23536,"twenty":-33.846934,"median":-13.20929,"eighty":-8.221802,"marketCap":4098555393},{"date":"2022-09-30","current":-10.622603,"twenty":-33.642926,"median":-13.153704,"eighty":-8.221802,"marketCap":4253619432},{"date":"2022-10-07","current":-10.633992,"twenty":-33.255867,"median":-13.046424,"eighty":-8.221802,"marketCap":4258180139},{"date":"2022-10-14","current":-9.941131,"twenty":-33.075764,"median":-13.003203,"eighty":-8.221802,"marketCap":3980737128},{"date":"2022-10-21","current":-9.533008,"twenty":-32.898327,"median":-12.927782,"eighty":-8.221802,"marketCap":3817311792},{"date":"2022-10-28","current":-10.256241,"twenty":-32.759532,"median":-12.85327,"eighty":-8.221802,"marketCap":4106916689},{"date":"2022-11-04","current":-9.067918,"twenty":-32.42156,"median":-12.772608,"eighty":-8.221802,"marketCap":4008164946},{"date":"2022-11-11","current":-9.781745,"twenty":-32.343735,"median":-12.63095,"eighty":-8.221802,"marketCap":4323687943},{"date":"2022-11-18","current":-8.683413,"twenty":-32.145354,"median":-12.554089,"eighty":-8.221802,"marketCap":3838207422},{"date":"2022-11-25","current":-8.843623,"twenty":-31.734272,"median":-12.453685,"eighty":-8.221802,"marketCap":3909023057},{"date":"2022-12-02","current":-8.893352,"twenty":-31.200993,"median":-12.394776,"eighty":-8.221802,"marketCap":3931003978},{"date":"2022-12-09","current":-7.315997,"twenty":-31.036834,"median":-12.303712,"eighty":-8.186729,"marketCap":3233787748},{"date":"2022-12-16","current":-7.10774,"twenty":-31.036834,"median":-12.181065,"eighty":-8.139081,"marketCap":3141734749},{"date":"2022-12-23","current":-6.745218,"twenty":-31.036834,"median":-12.096289,"eighty":-8.105037,"marketCap":2981494344},{"date":"2022-12-30","current":-6.727863,"twenty":-30.780806,"median":-12.048188,"eighty":-8.071595,"marketCap":2973823261},{"date":"2023-01-06","current":-7.34685,"twenty":-30.780806,"median":-12.011451,"eighty":-8.022919,"marketCap":3247425229},{"date":"2023-01-13","current":-7.258148,"twenty":-30.780806,"median":-11.883807,"eighty":-8.000072,"marketCap":3208217471},{"date":"2023-01-20","current":-6.527319,"twenty":-30.780806,"median":-11.841279,"eighty":-7.94962,"marketCap":2885179633},{"date":"2023-01-27","current":-8.027542,"twenty":-30.780806,"median":-11.720779,"eighty":-7.92253,"marketCap":3548302160},{"date":"2023-02-03","current":-8.336071,"twenty":-30.780806,"median":-11.615966,"eighty":-7.921459,"marketCap":3684676973},{"date":"2023-02-10","current":-7.707443,"twenty":-30.780806,"median":-11.564134,"eighty":-7.919723,"marketCap":3406813292},{"date":"2023-02-17","current":-7.786504,"twenty":-30.780806,"median":-11.435053,"eighty":-7.900785,"marketCap":3441759338},{"date":"2023-02-24","current":-7.005262,"twenty":-30.780806,"median":-11.383801,"eighty":-7.882831,"marketCap":3321797017},{"date":"2023-03-03","current":-8.054009,"twenty":-30.780806,"median":-11.305972,"eighty":-7.878534,"marketCap":3819098373},{"date":"2023-03-10","current":-6.648873,"twenty":-30.780806,"median":-11.259169,"eighty":-7.855127,"marketCap":3152802574},{"date":"2023-03-17","current":-7.395062,"twenty":-30.780806,"median":-11.131334,"eighty":-7.837907,"marketCap":3506634689},{"date":"2023-03-24","current":-7.109208,"twenty":-30.780806,"median":-10.99242,"eighty":-7.795746,"marketCap":3371087063},{"date":"2023-03-31","current":-6.918021,"twenty":-30.767148,"median":-10.928775,"eighty":-7.754037,"marketCap":3280428586},{"date":"2023-04-06","current":-6.643305,"twenty":-30.767148,"median":-10.824667,"eighty":-7.717935,"marketCap":3150162036},{"date":"2023-04-14","current":-7.25956,"twenty":-30.780806,"median":-10.75563,"eighty":-7.702486,"marketCap":3442381594},{"date":"2023-04-21","current":-6.646815,"twenty":-30.780806,"median":-10.727603,"eighty":-7.666625,"marketCap":3151826537},{"date":"2023-04-28","current":-6.745327,"twenty":-30.780806,"median":-10.687143,"eighty":-7.629754,"marketCap":3198539850},{"date":"2023-05-05","current":-8.937919,"twenty":-30.780806,"median":-10.63589,"eighty":-7.595179,"marketCap":3847237929},{"date":"2023-05-12","current":-9.136815,"twenty":-30.780806,"median":-10.597925,"eighty":-7.595179,"marketCap":3932850438},{"date":"2023-05-18","current":-8.968904,"twenty":-30.780806,"median":-10.545224,"eighty":-7.595179,"marketCap":3860574836},{"date":"2023-05-26","current":-8.031059,"twenty":-30.794465,"median":-10.496518,"eighty":-7.592821,"marketCap":3456889157},{"date":"2023-06-02","current":-7.814004,"twenty":-30.794465,"median":-10.454135,"eighty":-7.592821,"marketCap":3363459720},{"date":"2023-06-09","current":-8.878805,"twenty":-30.808123,"median":-10.376198,"eighty":-7.590463,"marketCap":3821792806},{"date":"2023-06-16","current":-9.331346,"twenty":-30.821781,"median":-10.343314,"eighty":-7.588105,"marketCap":4016584367},{"date":"2023-06-23","current":-8.596223,"twenty":-30.834134,"median":-10.309392,"eighty":-7.587674,"marketCap":3700158256},{"date":"2023-06-30","current":-8.375072,"twenty":-30.846488,"median":-10.25804,"eighty":-7.587242,"marketCap":3604966000},{"date":"2023-07-07","current":-8.010582,"twenty":-30.846488,"median":-10.180474,"eighty":-7.587242,"marketCap":3448075059},{"date":"2023-07-14","current":-9.374347,"twenty":-30.846488,"median":-10.098818,"eighty":-7.587242,"marketCap":4035093972},{"date":"2023-07-21","current":-8.862423,"twenty":-30.846488,"median":-10.038831,"eighty":-7.587242,"marketCap":3814741527},{"date":"2023-07-28","current":-8.389406,"twenty":-30.846488,"median":-10.003118,"eighty":-7.587242,"marketCap":3611135868},{"date":"2023-08-04","current":-7.628547,"twenty":-30.846488,"median":-9.900956,"eighty":-7.587242,"marketCap":3459111235},{"date":"2023-08-11","current":-7.718318,"twenty":-30.846488,"median":-9.836152,"eighty":-7.587242,"marketCap":3499817072},{"date":"2023-08-18","current":-7.265562,"twenty":-30.846488,"median":-9.786111,"eighty":-7.577939,"marketCap":3294518068},{"date":"2023-08-25","current":-7.322156,"twenty":-30.846488,"median":-9.730929,"eighty":-7.556571,"marketCap":3320180444},{"date":"2023-09-01","current":-7.31435,"twenty":-30.846488,"median":-9.689582,"eighty":-7.523892,"marketCap":3316640806},{"date":"2023-09-08","current":-7.355332,"twenty":-30.846488,"median":-9.660875,"eighty":-7.513456,"marketCap":3335223905},{"date":"2023-09-15","current":-7.027474,"twenty":-30.871195,"median":-9.607393,"eighty":-7.488251,"marketCap":3186559109},{"date":"2023-09-22","current":-6.543494,"twenty":-30.871195,"median":-9.547953,"eighty":-7.472854,"marketCap":2967101553},{"date":"2023-09-29","current":-6.198072,"twenty":-30.871195,"median":-9.505752,"eighty":-7.463258,"marketCap":2810472572},{"date":"2023-10-06","current":-5.954131,"twenty":-30.871195,"median":-9.459456,"eighty":-7.449694,"marketCap":2699858884},{"date":"2023-10-13","current":-5.641885,"twenty":-30.871195,"median":-9.427209,"eighty":-7.429474,"marketCap":2558273364},{"date":"2023-10-20","current":-5.288658,"twenty":-30.871195,"median":-9.387069,"eighty":-7.397684,"marketCap":2398104745},{"date":"2023-10-27","current":-4.878835,"twenty":-30.938188,"median":-9.374347,"eighty":-7.39481,"marketCap":2212273750},{"date":"2023-11-03","current":-5.167662,"twenty":-30.965508,"median":-9.372489,"eighty":-7.38194,"marketCap":2343240356},{"date":"2023-11-10","current":-4.776282,"twenty":-30.965508,"median":-9.372489,"eighty":-7.36296,"marketCap":2208734112},{"date":"2023-11-17","current":-5.038985,"twenty":-30.965508,"median":-9.372489,"eighty":-7.346996,"marketCap":2330218263},{"date":"2023-11-24","current":-6.009213,"twenty":-30.965508,"median":-9.372489,"eighty":-7.322236,"marketCap":2778888267},{"date":"2023-12-01","current":-5.738091,"twenty":-30.965508,"median":-9.372489,"eighty":-7.312334,"marketCap":2653511420},{"date":"2023-12-08","current":-5.76714,"twenty":-30.938188,"median":-9.372299,"eighty":-7.282952,"marketCap":2666944653},{"date":"2023-12-15","current":-6.169949,"twenty":-30.938188,"median":-9.372299,"eighty":-7.266206,"marketCap":2853218827},{"date":"2023-12-22","current":-5.848476,"twenty":-30.938188,"median":-9.372299,"eighty":-7.263161,"marketCap":2704557708},{"date":"2023-12-29","current":-6.15252,"twenty":-30.965508,"median":-9.372489,"eighty":-7.265991,"marketCap":2845158887},{"date":"2024-01-05","current":-5.716789,"twenty":-30.992828,"median":-9.372679,"eighty":-7.266955,"marketCap":2643660382},{"date":"2024-01-12","current":-5.451477,"twenty":-30.992828,"median":-9.372679,"eighty":-7.266955,"marketCap":2520970181},{"date":"2024-01-19","current":-4.887932,"twenty":-31.020148,"median":-9.373513,"eighty":-7.266635,"marketCap":2260365448},{"date":"2024-01-26","current":-4.858883,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2246932215},{"date":"2024-02-02","current":-4.891805,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2262156546},{"date":"2024-02-09","current":-5.31979,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2460072855},{"date":"2024-02-16","current":-5.513448,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2549627746},{"date":"2024-02-23","current":-5.058484,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2434101937},{"date":"2024-03-01","current":-6.415189,"twenty":-30.965508,"median":-9.372489,"eighty":-7.25352,"marketCap":3086937728},{"date":"2024-03-08","current":-5.995765,"twenty":-30.965508,"median":-9.372489,"eighty":-7.233277,"marketCap":2885114278},{"date":"2024-03-15","current":-5.496451,"twenty":-30.965508,"median":-9.372489,"eighty":-7.154814,"marketCap":2644848265},{"date":"2024-03-22","current":-5.522415,"twenty":-30.965508,"median":-9.372489,"eighty":-7.127982,"marketCap":2657342098},{"date":"2024-03-28","current":-5.396588,"twenty":-30.965508,"median":-9.372489,"eighty":-7.108327,"marketCap":2596795063},{"date":"2024-04-05","current":-4.987151,"twenty":-30.992828,"median":-9.356614,"eighty":-7.0308,"marketCap":2399776932},{"date":"2024-04-12","current":-4.99514,"twenty":-30.992828,"median":-9.325342,"eighty":-7.015215,"marketCap":2403621189},{"date":"2024-04-19","current":-4.272871,"twenty":-30.992828,"median":-9.325342,"eighty":-6.990839,"marketCap":2056071122},{"date":"2024-04-26","current":-4.01233,"twenty":-30.965508,"median":-9.325057,"eighty":-6.956175,"marketCap":1930700932},{"date":"2024-05-03","current":-4.663682,"twenty":-30.965508,"median":-9.325057,"eighty":-6.925258,"marketCap":2244126408},{"date":"2024-05-10","current":-4.938113,"twenty":-30.965508,"median":-9.325057,"eighty":-6.917084,"marketCap":2397463794},{"date":"2024-05-17","current":-5.200312,"twenty":-30.965508,"median":-9.325057,"eighty":-6.889064,"marketCap":2524761767},{"date":"2024-05-24","current":-4.943972,"twenty":-30.965508,"median":-9.325057,"eighty":-6.805129,"marketCap":2400308474},{"date":"2024-05-31","current":-4.391551,"twenty":-30.965508,"median":-9.325057,"eighty":-6.78218,"marketCap":2132106804},{"date":"2024-06-07","current":-4.560457,"twenty":-30.965508,"median":-9.325057,"eighty":-6.745262,"marketCap":2214110911},{"date":"2024-06-14","current":-5.158582,"twenty":-30.992828,"median":-9.325342,"eighty":-6.729125,"marketCap":2504501929},{"date":"2024-06-21","current":-4.798912,"twenty":-31.020148,"median":-9.328344,"eighty":-6.698295,"marketCap":2329881417},{"date":"2024-06-28","current":-4.608148,"twenty":-31.045177,"median":-9.341584,"eighty":-6.683349,"marketCap":2237265012},{"date":"2024-07-05","current":-4.560457,"twenty":-31.045177,"median":-9.341584,"eighty":-6.647638,"marketCap":2214110911},{"date":"2024-07-12","current":-4.894294,"twenty":-31.045177,"median":-9.341584,"eighty":-6.626613,"marketCap":2376189619},{"date":"2024-07-15","current":-5.124801,"twenty":-31.045177,"median":-9.341584,"eighty":-6.584434,"marketCap":2488101107},{"date":"2024-08-02","current":-4.995638,"twenty":-31.199488,"median":-9.325057,"eighty":-6.542633,"marketCap":2425392083},{"date":"2024-08-09","current":-4.243587,"twenty":-31.199488,"median":-9.281795,"eighty":-6.525219,"marketCap":2159119921},{"date":"2024-08-16","current":-4.565909,"twenty":-31.199488,"median":-9.255,"eighty":-6.473837,"marketCap":2323116029},{"date":"2024-08-23","current":-4.591863,"twenty":-31.199488,"median":-9.23848,"eighty":-6.443558,"marketCap":2336321324},{"date":"2024-08-30","current":-4.591863,"twenty":-31.199488,"median":-9.23848,"eighty":-6.414327,"marketCap":2336321324},{"date":"2024-09-06","current":-4.178595,"twenty":-31.199488,"median":-9.23848,"eighty":-6.392758,"marketCap":2126052404},{"date":"2024-09-13","current":-4.126687,"twenty":-31.199488,"median":-9.23848,"eighty":-6.307749,"marketCap":2099641815},{"date":"2024-09-20","current":-4.577887,"twenty":-31.199488,"median":-9.23848,"eighty":-6.207937,"marketCap":2329210780},{"date":"2024-09-27","current":-4.106722,"twenty":-31.199488,"median":-9.23848,"eighty":-6.197556,"marketCap":2089483897},{"date":"2024-10-04","current":-3.523755,"twenty":-31.199488,"median":-9.23848,"eighty":-6.152215,"marketCap":1792872668},{"date":"2024-10-11","current":-3.551706,"twenty":-31.199488,"median":-9.23848,"eighty":-6.124635,"marketCap":1807093754},{"date":"2024-10-18","current":-4.188577,"twenty":-31.199488,"median":-9.23848,"eighty":-6.084285,"marketCap":2131131364},{"date":"2024-10-25","current":-3.164392,"twenty":-31.199488,"median":-9.23848,"eighty":-6.064937,"marketCap":1610030129},{"date":"2024-10-31","current":-2.86093,"twenty":-31.199488,"median":-9.23848,"eighty":-6.032734,"marketCap":1455629764},{"date":"2024-11-08","current":-3.111845,"twenty":-31.200993,"median":-9.238779,"eighty":-5.984307,"marketCap":1625267008},{"date":"2024-11-15","current":-2.948492,"twenty":-31.200993,"median":-9.238779,"eighty":-5.958474,"marketCap":1539950408},{"date":"2024-11-22","current":-2.691084,"twenty":-31.200993,"median":-9.238779,"eighty":-5.89652,"marketCap":1405510293},{"date":"2024-11-29","current":-3.045995,"twenty":-31.200993,"median":-9.238779,"eighty":-5.877007,"marketCap":1590874694},{"date":"2024-12-06","current":-2.661833,"twenty":-31.200993,"median":-9.167075,"eighty":-5.838406,"marketCap":1390233007},{"date":"2024-12-13","current":-2.644283,"twenty":-31.200993,"median":-9.162415,"eighty":-5.787281,"marketCap":1381066636},{"date":"2024-12-20","current":-2.355674,"twenty":-31.200993,"median":-9.160484,"eighty":-5.738914,"marketCap":1230330749},{"date":"2024-12-27","current":-2.363474,"twenty":-31.200993,"median":-9.160484,"eighty":-5.722397,"marketCap":1234404692},{"date":"2025-01-03","current":-2.382975,"twenty":-31.200993,"median":-9.160484,"eighty":-5.662706,"marketCap":1244589549},{"date":"2025-01-10","current":-2.343973,"twenty":-31.202498,"median":-9.16378,"eighty":-5.639393,"marketCap":1224219835},{"date":"2025-01-17","current":-1.836958,"twenty":-31.202498,"median":-9.16378,"eighty":-5.561793,"marketCap":959413548},{"date":"2025-01-24","current":-2.201619,"twenty":-31.202498,"median":-9.16378,"eighty":-5.523214,"marketCap":1149870377},{"date":"2025-01-31","current":-2.049514,"twenty":-31.202498,"median":-9.16378,"eighty":-5.495253,"marketCap":1070428491},{"date":"2025-02-07","current":-1.975412,"twenty":-31.202498,"median":-9.16378,"eighty":-5.46049,"marketCap":1031726034},{"date":"2025-02-14","current":-1.879859,"twenty":-31.202498,"median":-9.16378,"eighty":-5.439567,"marketCap":981820234},{"date":"2025-02-21","current":-2.388825,"twenty":-31.202498,"median":-9.16378,"eighty":-5.373093,"marketCap":1247645007},{"date":"2025-02-28","current":-2.13108,"twenty":-31.202498,"median":-9.16378,"eighty":-5.270155,"marketCap":1106075491},{"date":"2025-03-07","current":-1.974531,"twenty":-31.204003,"median":-9.167075,"eighty":-5.209126,"marketCap":1024822854},{"date":"2025-03-14","current":-1.838906,"twenty":-31.204003,"median":-9.167075,"eighty":-5.170588,"marketCap":954430981},{"date":"2025-03-21","current":-1.735194,"twenty":-31.204003,"median":-9.167075,"eighty":-5.145884,"marketCap":900601902},{"date":"2025-03-28","current":-1.675359,"twenty":-31.204003,"median":-9.167075,"eighty":-5.122767,"marketCap":869546664},{"date":"2025-04-04","current":-1.374194,"twenty":-31.204003,"median":-9.167075,"eighty":-5.062225,"marketCap":713235299},{"date":"2025-04-11","current":-1.35026,"twenty":-31.202498,"median":-9.16378,"eighty":-5.042858,"marketCap":700813204},{"date":"2025-04-17","current":-1.36821,"twenty":-31.202498,"median":-9.16378,"eighty":-4.996433,"marketCap":710129775},{"date":"2025-04-25","current":-1.631481,"twenty":-31.204003,"median":-9.167075,"eighty":-4.985239,"marketCap":846772822},{"date":"2025-05-02","current":-1.723227,"twenty":-31.204003,"median":-9.167075,"eighty":-4.944771,"marketCap":894390854},{"date":"2025-05-09","current":-1.629781,"twenty":-31.204003,"median":-9.167075,"eighty":-4.894958,"marketCap":857124568},{"date":"2025-05-16","current":-1.590442,"twenty":-31.204003,"median":-9.167075,"eighty":-4.864177,"marketCap":836435906},{"date":"2025-05-23","current":-1.86323,"twenty":-31.204003,"median":-9.138053,"eighty":-4.801223,"marketCap":979898907},{"date":"2025-05-30","current":-1.467343,"twenty":-31.204003,"median":-9.138053,"eighty":-4.7649,"marketCap":771696285},{"date":"2025-06-06","current":-1.492948,"twenty":-31.204003,"median":-9.036477,"eighty":-4.714446,"marketCap":785162126}],"updateTime":1749424918354}}}