US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intellia Therapeutics

8.09

+0.51006.73%

Post-market: 8.110.0209+0.26%19:58 EDT

Volume:7.21M

Turnover:58.70M

Market Cap:837.99M

PE:-1.55

High:8.40

Open:7.79

Low:7.75

Close:7.58

Loading ...

Overview Company News Filings

Intellia Therapeutics Q4 Basic EPS USD -1.27

THOMSON REUTERS

Intellia Therapeutics Announces Fourth Quarter and Full-Year 2024 Financial Results and Highlights Recent Company Progress

Praxis Precision Medicines, Inc. (PRAX) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

Intellia Therapeutics Inc expected to post a loss of $1.33 a share - Earnings Preview

What's in Store for These 5 Biotech Stocks This Earnings Season?

CRSP Stock Rises 25% in a Week: Time to Buy, Hold or Sell?

Will Intellia Therapeutics (NASDAQ:NTLA) Spend Its Cash Wisely?

Simply Wall St.

NTLA LAWSUIT ALERT: Levi & Korsinsky LLP Notifies Intellia Therapeutics, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline

Intellia Therapeutics Inc. (NTLA): Among Cathie Wood’s Top Stock Picks for 2025

Intellia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Intellia Therapeutics Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)

Intellia Therapeutics Shares Fall After Morgan Stanley Downgrade

MT Newswires Live

Update: Morgan Stanley Downgrades Intellia Therapeutics to Equal Weight From Overweight, Cuts Price Target to $11 From $56

MT Newswires Live

Morgan Stanley Downgrades Intellia Therapeutics to Equal Weight From Overweight, $56 Price Target

MT Newswires Live

Intellia Therapeutics Cut to Equal-Weight From Overweight by Morgan Stanley

Intellia Therapeutics downgraded to Equal Weight from Overweight at Morgan Stanley

NTLA Begins Dosing in Pivotal Study on Hereditary Angioedema Candidate

Intellia Doses First Patient in Phase 3 Trial of Potential Treatment for Hereditary Angioedema

MT Newswires Live

Intellia Therapeutics announces first patient dosed in Phase 3 NTLA-2002

Intellia Therapeutics Announces First Patient Dosed in the Haelo Phase 3 Study of Ntla-2002, an Investigational in Vivo CRISPR Gene Editing Treatment for Hereditary Angioedema

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTLA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTLA\",,,,,undefined,":{"symbol":"NTLA","market":"US","secType":"STK","nameCN":"Intellia Therapeutics","latestPrice":8.09,"timestamp":1749240000000,"preClose":7.58,"halted":0,"volume":7210091,"hourTrading":{"tag":"盘后","latestPrice":8.1109,"preClose":8.09,"latestTime":"19:58 EDT","volume":101942,"amount":825046.1751,"timestamp":1749254308134},"delay":0,"floatShares":98467285,"shares":103583394,"eps":-5.214891,"marketStatus":"Market Closed","change":0.51,"latestTime":"06-06 16:00:00 EDT","open":7.79,"high":8.4,"low":7.75,"amount":58703126.11389099,"amplitude":0.085752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.214891,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1462507200000,"exchange":"NASDAQ","adjPreClose":7.58,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.58,"latestTime":"09:29 EDT","volume":22156,"amount":170106.73125440002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":8.1109,"preClose":8.09,"latestTime":"19:58 EDT","volume":101942,"amount":825046.1751,"timestamp":1749254308134},"volumeRatio":1.1673477998669923,"impliedVol":1.0318,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTLA\",,,,,undefined,":{"symbol":"NTLA","floatShares":98467285,"roa":"-30.12%","roe":"-57.92%","lyrEps":-5.250644,"volumeRatio":1.1673477998669923,"shares":103583394,"dividePrice":0,"high":8.4,"amplitude":0.085752,"preClose":7.58,"low":7.75,"week52Low":5.9,"pbRate":"1.07","psRate":"18.39","week52High":28.18,"institutionHeld":0,"latestPrice":8.09,"eps":-5.214891,"divideRate":0,"volume":7210091,"delay":0,"ttmEps":-5.214891,"open":7.79,"prevYearClose":11.66,"prevWeekClose":6.87,"prevMonthClose":6.87,"prevQuarterClose":7.11,"fiveDayClose":6.87,"twentyDayClose":8.28,"sixtyDayClose":9.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTLA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514089806","title":"Intellia Therapeutics Q4 Basic EPS USD -1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089806?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX358469:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1861559042.SGD","NTLA","BK4139","BK4556","LU1861558580.USD","BK4585","BK4535"],"gpt_icon":0},{"id":"2514099608","title":"Intellia Therapeutics Announces Fourth Quarter and Full-Year 2024 Financial Results and Highlights Recent Company Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099608","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099608?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659400,"startTime":"0","endTime":"0","summary":"Dosed first patient in global Phase 3 HAELO study evaluating NTLA-2002 for hereditary angioedema (HAE)Expect to complete enrollment of the HAELO study in the second half of 2025 and submit a Biologics","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033745/0/en/Intellia-Therapeutics-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Highlights-Recent-Company-Progress.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTLA","BK4556","BK4535","LU1169589451.USD","LU0012050646.USD","PRGS","LU2065732104.USD","LU1169590202.USD","CRSP","LU1861559042.SGD","BK4198","BK4139","BK4588","IE00B64QTZ34.USD","BK4097","HAE","BK4585","LU0106261612.USD","LU1861558580.USD","LU0205193047.USD","LU0205194284.USD","IE00BLDYK493.USD"],"gpt_icon":1},{"id":"2514730011","title":"Praxis Precision Medicines, Inc. (PRAX) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730011?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495609,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when Praxis Precision Medicines, Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $2.91 per share in its upcoming report, which represents a year-over-year change of +2%.Revenues are expected to be $0.48 million, down 7.7% from the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/praxis-precision-medicines-inc-prax-150009435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRAX","NTLA"],"gpt_icon":0},{"id":"2514091201","title":"Intellia Therapeutics Inc  expected to post a loss of $1.33 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091201?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:39","pubTimestamp":1740490746,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics Inc  expected to post a loss of $1.33 a share - Earnings Preview Intellia Therapeutics Inc NTLA.OQ NTLA.O is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTLA"],"gpt_icon":0},{"id":"2514718547","title":"What's in Store for These 5 Biotech Stocks This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514718547","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514718547?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:29","pubTimestamp":1740410940,"startTime":"0","endTime":"0","summary":"The fourth-quarter 2024 earnings season for the Medicalsector is in its last leg, with several companies to report their results this week. The sector mainly comprises pharma/biotech and medical device companies. All drug and pharma bigwigs have already reported results except Bayer. The earnings season for the drug and biotech sector kicked off around late January when bellwether Johnson & Johnson reported strong fourth-quarter results, beating estimates for earnings and sales. Most other large drugmakers have also surpassed both estimates this time around and issued decent outlooks for 2025.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Per the Earnings Trendsreport, as of Feb. 19, 85.2% of the companies in the Medical sector — representing 97.3% of the sector’s market capitalization — reported quarterly earnings. Of these, 82.7% surpassed earnings estimates, while 78.8% beat the same for revenues. Earnings increased 14.2% year over year, while revenues rose 9.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-store-5-biotech-stocks-152900097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGO","IOVA","NTLA","NVAX","VTRS"],"gpt_icon":1},{"id":"2512161435","title":"CRSP Stock Rises 25% in a Week: Time to Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161435?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:13","pubTimestamp":1739887980,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics CRSP stock rose more than 25% in the past week, thanks to the encouraging fourth-quarter 2024 results and a rating upgrade by a Wall Street analyst.Though CRSP’s quarterly earnings and sales declined year over year, they significantly beat estimates. In the year-ago period, CRISPR Therapeutics received a major milestone payment from partner Vertex Pharmaceuticals VRTX in connection with the approval of one-shot gene therapy Casgevy for two blood disorders.Alongside earnings results, management also cited pipeline advancements and updates on nearly all its pipeline candidates expected throughout this year. Based on the positive expectations for the company’s clinical programs, an analyst at Evercore ISI upgraded CRSP’s rating from \"In Line\" to \"Outperform\" while also significantly raising the target price by 65% to $99.In December 2024, CRSP presented positive preliminary results from the CTX112 study at a major medical meeting. These results showed strong efficacy c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crsp-stock-rises-25-week-141300851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","IE00B19Z3B42.SGD","LU1430594728.SGD","BK4535","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1585245621.USD","IE00B4R5TH58.HKD","LU0109394709.USD","LU2236285917.USD","LU2417539215.USD","LU1815336091.USD","NTLA","LU1861558580.USD","BK4505","IE00BJT1NW94.SGD","BK4588","LU0079474960.USD","LU0234570918.USD","SCD","IE00B19Z9P08.USD","BK4532","LU0058720904.USD","LU0256863811.USD","BK4023","LU0823416689.USD","LU0889565916.HKD","LU2362541513.USD","BK4139","LU1093756325.SGD","VRTX","LU1093756168.USD","BK4585","LU2362540622.SGD","IE0002270589.USD","LU2462157665.USD","BK4567","BEAM","LU1559883803.SGD","LU2237438978.USD","LU0417517546.SGD","VERX","IE00BJJMRZ35.SGD","BK4533","LU1035775433.USD","CRSP","LU0757428866.USD","IE00BFTCPJ56.SGD","IE00B19Z3581.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2511988257","title":"Will Intellia Therapeutics (NASDAQ:NTLA) Spend Its Cash Wisely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511988257","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511988257?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:52","pubTimestamp":1739631177,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-ntla/intellia-therapeutics/news/will-intellia-therapeutics-nasdaqntla-spend-its-cash-wisely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","SQQQ","BK4535","NQmain","BK4139","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","LU1861558580.USD","IE00BKPKM429.USD","NTLA","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","BK4556","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR","LU1861559042.SGD"],"gpt_icon":1},{"id":"2510560363","title":"NTLA LAWSUIT ALERT: Levi & Korsinsky LLP Notifies Intellia Therapeutics, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2510560363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510560363?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:55","pubTimestamp":1739310902,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Intellia Therapeutics, Inc. (NTLA) that seeks to recover losses of Intellia shareh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/ntla-lawsuit-alert-levi-korsinsky-llp-notifies-intellia-therapeutics-inc-investors-of-a-class-action-lawsuit-and-upcoming-deadline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/ntla-lawsuit-alert-levi-korsinsky-llp-notifies-intellia-therapeutics-inc-investors-of-a-class-action-lawsuit-and-upcoming-deadline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4556","BK4139","LU1861558580.USD","NTLA","BK4585","BK4535","LU1861559042.SGD","BK4211","BK4588","ISBC"],"gpt_icon":0},{"id":"2509737626","title":"Intellia Therapeutics Inc. (NTLA): Among Cathie Wood’s Top Stock Picks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737626","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737626?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:10","pubTimestamp":1738890605,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Cathie Wood's Stock Portfolio: 2025 Stock Picks.In this article, we are going to take a look at where Intellia Therapeutics Inc.  stands against the other stocks in Cathie Wood's portfolio.Cathie Wood is one of Wall Street's most contentious figures. She founded ARK Investment Management around ten years ago and has over three decades of experience in the financial sector, including a notable spell as chief investment officer of AllianceBernstein Holding LP's global thematic strategies unit. An 87.4% return in the fund, driven by a 1300% growth in Grayscale Bitcoin Trust, made it one of the fund's best years since its debut in 2017. This performance came about at a time when Bitcoin's price had reached a record high of $20,000.Why are we interested in the stocks that hedge funds pile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellia-therapeutics-inc-ntla-among-011005674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2028103732.USD","LU2357305700.SGD","LU2111349929.HKD","NTLA","LU1720051108.HKD","LU1074936037.SGD","LU1989772923.USD","LU0098860793.USD","PSQ",".IXIC","USJW.SI","BK4535","LU1162221912.USD","LU2023251221.USD","MNQmain","LU1363072403.SGD","QLD","LU2347655156.SGD","LU0971096721.USD","USAW.SI","TQQQ","LU1732800096.USD","ARKK","LU1732799900.SGD","BK4556","BK4588","LU0158827948.USD","LU1989772840.SGD","SQQQ","BK4516","BK4127","LU2089284900.SGD","BK4581","IE00BKVL7J92.USD","LU0158827781.USD","LU1861559042.SGD","LU1720051017.SGD","TSYW.SI","LU0314104364.USD","LU1668664300.SGD","NQmain","LU0795875169.SGD","QID","NVIW.SI","LU0912757837.SGD","LU0106831901.USD"],"gpt_icon":1},{"id":"2509491526","title":"Intellia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491526?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA5L8TCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4556","BK4139","NTLA","LU1861558580.USD","BK4585","LU1861559042.SGD","BK4535","BK4588"],"gpt_icon":0},{"id":"2509449462","title":"Intellia Therapeutics Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449462","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449462?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702860,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Feb.  04, 2025  (GLOBE NEWSWIRE) -- Intellia Therapeutics, Inc. (NASDAQ:NTLA), a leading clinical-stage gene editing company focused on revolutionizing medicine with CRISPR-based the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020767/0/en/Intellia-Therapeutics-Reports-Inducement-Grants-under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4588","NQmain","BK4535","IE00BGHQF748.EUR","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","TSYW.SI","SQQQ","NDAQ","PSQ","QID",".IXIC","QLD","BK4112","LU2095319765.USD","LU1861558580.USD","BK4585","LU2210149790.SGD","USJW.SI","IE00BKPKM429.USD","NTLA","CRSP","USAW.SI","BK4139","IE00B64PRP62.GBP","TQQQ","BK4556","LU2210150020.SGD"],"gpt_icon":1},{"id":"2506813915","title":"Intellia Therapeutics Shares Fall After Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813915?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:50","pubTimestamp":1738007425,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics  shares were down 6.1% in recent Monday trading after Morgan Stanley downgraded the company's stock to equal weight from overweight and cut its price target to $11 from $56.The company's trading volume stood at 1.85 million shares against a daily average of 2.84 million.Price: 10.32, Change: -0.67, Percent Change: -6.10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTLA"],"gpt_icon":0},{"id":"2506589071","title":"Update: Morgan Stanley Downgrades Intellia Therapeutics to Equal Weight From Overweight, Cuts Price Target to $11 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589071","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589071?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:46","pubTimestamp":1738007192,"startTime":"0","endTime":"0","summary":"(Updated with a price target change in the headline).Intellia Therapeutics (NTLA) has an average rating of overweight and mean price target of $49.26, according to analysts polled by FactSet.(MT Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTLA"],"gpt_icon":0},{"id":"2506320371","title":"Morgan Stanley Downgrades Intellia Therapeutics to Equal Weight From Overweight, $56 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320371?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:47","pubTimestamp":1737982038,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics (NTLA) has an average rating of overweight and mean price target of $49.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTLA"],"gpt_icon":0},{"id":"2506135375","title":"Intellia Therapeutics Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2506135375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506135375?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:52","pubTimestamp":1737978720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 06:52 ET (11:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTLA"],"gpt_icon":0},{"id":"2506322491","title":"Intellia Therapeutics downgraded to Equal Weight from Overweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322491?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:00","pubTimestamp":1737972030,"startTime":"0","endTime":"0","summary":"Morgan Stanley downgraded Intellia Therapeutics (NTLA) to Equal Weight from Overweight with a price target of $11, down from $56. The firm now expe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intellia-therapeutics-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intellia-therapeutics-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTLA"],"gpt_icon":0},{"id":"2505017911","title":"NTLA Begins Dosing in Pivotal Study on Hereditary Angioedema Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017911?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:56","pubTimestamp":1737640560,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics NTLA announced that it has dosed the first patient in the phase III HAELO study evaluating NTLA-2002, its novel in vivo CRISPRgene editing therapy for the treatment of hereditary angioedema .Shares of the company were up 10.8% on Jan. 22 following the announcement of the news.The global double-blind, placebo-controlled HAELO study will evaluate the safety and efficacy of NTLA-2002 in adults with Type I or Type II HAE. The key endpoint of the study is to see the change in the number of HAE attacks from week five through week 28 of treatment.Enrollment of patients in the study is expected to be completed in the second half of 2025. Intellia plans to submit a biologics license application for NTLA-2002 in HAE in 2026. Upon potential approval, the company plans to launch NTLA-2002 in 2027 in the United States.Despite the current treatment options that require chronic administration for disease control, HAE attacks still occur. NTLA-2002 aims to prevent HAE attacks by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntla-begins-dosing-pivotal-study-135600627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","LU2362541273.HKD","LU0012050646.USD","CSTL","LU1169590202.USD","LU0109394709.USD","LU2089984988.USD","LU0106261612.USD","REGN","BK4535","VYGR","LU0205193047.USD","LU2106854487.HKD","LU0053666078.USD","BK4196","LU1861558580.USD","LU0289739699.SGD","LU2023250504.SGD","BK4198","LU2362541513.USD","IE00BLDYK493.USD","LU0823416689.USD","BK4585","LU0320765992.SGD","LU0114720955.EUR","LU1169589451.USD","BK4139","LU1917777945.USD","LU0882574055.USD","LU1861559042.SGD","LU1974910355.USD","LU2468319806.SGD","LU0058720904.USD","NTLA","LU2237438978.USD","LU0205194284.USD","IE00B64QTZ34.USD","LU2362540622.SGD","BK4556","LU0889565916.HKD","BK4588"],"gpt_icon":0},{"id":"2505722641","title":"Intellia Doses First Patient in Phase 3 Trial of Potential Treatment for Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722641","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722641?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:42","pubTimestamp":1737560540,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics  said Wednesday that the first patient has been dosed in a phase 3 study of its investigational NTLA-2002 treatment of hereditary angioedema, a disorder that results in recurrent attacks of severe swelling.The trial will evaluate the efficacy and safety of NTLA-2002 in 60 adults, with enrollment expected to be completed in H2.Intellia said it expects to submit a biologics license application next year to support its plans for a US launch in 2027.The company's shares were up 1.5% in recent trading.Price: 10.09, Change: +0.15, Percent Change: +1.51","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","LU1861558580.USD","NTLA","BK4588","BK4585","BK4139","BK4556","LU1861559042.SGD"],"gpt_icon":0},{"id":"2505741242","title":"Intellia Therapeutics announces first patient dosed in Phase 3 NTLA-2002","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741242","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741242?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:35","pubTimestamp":1737549358,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics (NTLA) announced the first patient has been dosed in the global Phase 3 study of NTLA-2002 for the treatment of hereditary an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intellia-therapeutics-announces-first-patient-dosed-in-phase-3-ntla-2002?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intellia-therapeutics-announces-first-patient-dosed-in-phase-3-ntla-2002?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTLA","BK4535","LU1861559042.SGD","BK4139","BK4588","BK4556","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2505874910","title":"Intellia Therapeutics Announces First Patient Dosed in the Haelo Phase 3 Study of Ntla-2002, an Investigational in Vivo CRISPR Gene Editing Treatment for Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2505874910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505874910?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA2ZMWXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4585","LU1861558580.USD","BK4556","NTLA","LU1861559042.SGD","BK4588","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NTLA","fiscalQuarterEnding":"2025/03","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-1.1},{"market":"US","date":"2025-02-27","symbol":"NTLA","fiscalQuarterEnding":"2024/12","expectedEps":-1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-11-07","symbol":"NTLA","fiscalQuarterEnding":"2024/09","expectedEps":-1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.34},{"market":"US","date":"2024-08-08","symbol":"NTLA","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-05-09","symbol":"NTLA","fiscalQuarterEnding":"2024/03","expectedEps":-1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4643,"hold":0.2143,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTLA","date":"2025-06-06","current":-1.492948,"percent":0.985318,"low":-83.48813,"twenty":-31.204003,"median":-9.036477,"eighty":-4.714446,"high":-1.252531,"avg":-16.476909,"sd":17.123562,"marketCap":785162126},"quantilePoints":[{"date":"2020-06-12","current":-10.197232,"twenty":-32.777257,"median":-13.768715,"eighty":-7.702486,"marketCap":1115566959},{"date":"2020-06-19","current":-11.16212,"twenty":-32.737017,"median":-13.699683,"eighty":-7.707828,"marketCap":1221124743},{"date":"2020-06-26","current":-10.814127,"twenty":-32.702154,"median":-13.570879,"eighty":-7.709246,"marketCap":1183054722},{"date":"2020-07-02","current":-11.757925,"twenty":-32.68467,"median":-13.435379,"eighty":-7.710996,"marketCap":1286305232},{"date":"2020-07-10","current":-12.554089,"twenty":-32.670843,"median":-13.34277,"eighty":-7.720027,"marketCap":1373404824},{"date":"2020-07-17","current":-11.388842,"twenty":-32.663965,"median":-13.168164,"eighty":-7.741162,"marketCap":1245927938},{"date":"2020-07-24","current":-10.097052,"twenty":-32.65231,"median":-13.149163,"eighty":-7.760646,"marketCap":1104607408},{"date":"2020-07-31","current":-9.390522,"twenty":-32.632914,"median":-13.078845,"eighty":-7.769143,"marketCap":1027313730},{"date":"2020-08-07","current":-10.03218,"twenty":-32.618081,"median":-12.941295,"eighty":-7.782678,"marketCap":1164826355},{"date":"2020-08-14","current":-10.062534,"twenty":-32.586797,"median":-12.85327,"eighty":-7.794251,"marketCap":1168350792},{"date":"2020-08-21","current":-10.259839,"twenty":-32.541974,"median":-12.820737,"eighty":-7.800866,"marketCap":1191259631},{"date":"2020-08-28","current":-10.796103,"twenty":-32.541974,"median":-12.716185,"eighty":-7.808314,"marketCap":1253524681},{"date":"2020-09-04","current":-9.167075,"twenty":-32.532743,"median":-12.671282,"eighty":-7.823209,"marketCap":1064379907},{"date":"2020-09-11","current":-9.743811,"twenty":-32.49507,"median":-12.588542,"eighty":-7.835976,"marketCap":1131344206},{"date":"2020-09-18","current":-11.893926,"twenty":-32.393136,"median":-12.276991,"eighty":-7.83662,"marketCap":1380991811},{"date":"2020-09-25","current":-10.765748,"twenty":-32.366613,"median":-12.145985,"eighty":-7.840543,"marketCap":1250000244},{"date":"2020-10-02","current":-9.526271,"twenty":-32.361603,"median":-12.03405,"eighty":-7.846211,"marketCap":1106085742},{"date":"2020-10-09","current":-13.310471,"twenty":-32.33698,"median":-12.020986,"eighty":-7.848131,"marketCap":1545465528},{"date":"2020-10-16","current":-13.20929,"twenty":-32.286619,"median":-12.058464,"eighty":-7.851509,"marketCap":1533717405},{"date":"2020-10-23","current":-12.587021,"twenty":-32.142446,"median":-12.114597,"eighty":-7.852999,"marketCap":1461466451},{"date":"2020-10-30","current":-12.111467,"twenty":-32.07036,"median":-12.159065,"eighty":-7.857431,"marketCap":1406250275},{"date":"2020-11-06","current":-13.778887,"twenty":-32.036609,"median":-12.272645,"eighty":-7.858977,"marketCap":1657806770},{"date":"2020-11-13","current":-16.31762,"twenty":-32.026542,"median":-12.318889,"eighty":-7.865576,"marketCap":1963254419},{"date":"2020-11-20","current":-15.880584,"twenty":-31.959002,"median":-12.422601,"eighty":-7.878534,"marketCap":1910672522},{"date":"2020-11-27","current":-19.337582,"twenty":-31.740324,"median":-12.526312,"eighty":-7.878534,"marketCap":2326601234},{"date":"2020-12-04","current":-23.321982,"twenty":-31.740324,"median":-12.565131,"eighty":-7.87874,"marketCap":2805984298},{"date":"2020-12-11","current":-28.594125,"twenty":-31.724101,"median":-12.617195,"eighty":-7.881296,"marketCap":3440302111},{"date":"2020-12-18","current":-29.748412,"twenty":-31.665169,"median":-12.672477,"eighty":-7.883854,"marketCap":3579180247},{"date":"2020-12-24","current":-33.361602,"twenty":-31.794994,"median":-12.716185,"eighty":-7.889258,"marketCap":4013901111},{"date":"2020-12-31","current":-29.206166,"twenty":-31.849663,"median":-12.784326,"eighty":-7.893682,"marketCap":3513939820},{"date":"2021-01-08","current":-42.069764,"twenty":-32.054341,"median":-12.833817,"eighty":-7.89818,"marketCap":5061623609},{"date":"2021-01-15","current":-43.964943,"twenty":-32.351582,"median":-12.861927,"eighty":-7.900785,"marketCap":5289642130},{"date":"2021-01-22","current":-39.922251,"twenty":-32.471244,"median":-12.927782,"eighty":-7.90468,"marketCap":4803245681},{"date":"2021-01-29","current":-33.619303,"twenty":-32.541974,"median":-13.010213,"eighty":-7.912798,"marketCap":4044906462},{"date":"2021-02-05","current":-37.15733,"twenty":-32.65231,"median":-13.142644,"eighty":-7.919038,"marketCap":4470584099},{"date":"2021-02-12","current":-36.658033,"twenty":-32.687277,"median":-13.156842,"eighty":-7.921888,"marketCap":4410511230},{"date":"2021-02-19","current":-38.853864,"twenty":-32.764668,"median":-13.188727,"eighty":-7.925309,"marketCap":4674702662},{"date":"2021-02-26","current":-30.505135,"twenty":-32.797883,"median":-13.272941,"eighty":-7.935242,"marketCap":4094734818},{"date":"2021-03-05","current":-26.140772,"twenty":-32.787412,"median":-13.418778,"eighty":-7.940222,"marketCap":3508901934},{"date":"2021-03-12","current":-33.058162,"twenty":-32.797883,"median":-13.53961,"eighty":-7.945771,"marketCap":4437430124},{"date":"2021-03-19","current":-33.148981,"twenty":-32.841261,"median":-13.665167,"eighty":-7.954441,"marketCap":4449620866},{"date":"2021-03-26","current":-32.659567,"twenty":-32.855962,"median":-13.745553,"eighty":-7.959394,"marketCap":4383926311},{"date":"2021-04-01","current":-40.394329,"twenty":-32.901751,"median":-13.768715,"eighty":-7.96365,"marketCap":5422171180},{"date":"2021-04-09","current":-35.641461,"twenty":-33.042877,"median":-13.810384,"eighty":-7.998848,"marketCap":4784189010},{"date":"2021-04-16","current":-35.545597,"twenty":-33.079567,"median":-13.856574,"eighty":-8.000888,"marketCap":4771321005},{"date":"2021-04-23","current":-39.501274,"twenty":-33.199711,"median":-13.890006,"eighty":-8.001585,"marketCap":5302295550},{"date":"2021-04-30","current":-38.959511,"twenty":-33.279806,"median":-13.963259,"eighty":-8.004494,"marketCap":5229574088},{"date":"2021-05-07","current":-31.061863,"twenty":-33.318572,"median":-14.015815,"eighty":-8.011528,"marketCap":4616724660},{"date":"2021-05-14","current":-30.740881,"twenty":-33.28521,"median":-14.044842,"eighty":-8.025907,"marketCap":4569017142},{"date":"2021-05-21","current":-29.10846,"twenty":-33.279806,"median":-14.07567,"eighty":-8.035266,"marketCap":4326390337},{"date":"2021-05-28","current":-34.363389,"twenty":-33.279806,"median":-14.107891,"eighty":-8.063791,"marketCap":5107430559},{"date":"2021-06-04","current":-33.125317,"twenty":-33.291882,"median":-14.138939,"eighty":-8.064468,"marketCap":4923415847},{"date":"2021-06-11","current":-39.109334,"twenty":-33.360242,"median":-14.265743,"eighty":-8.073914,"marketCap":5812820288},{"date":"2021-06-18","current":-34.812764,"twenty":-33.549046,"median":-14.305265,"eighty":-8.096587,"marketCap":5174221084},{"date":"2021-06-25","current":-40.732584,"twenty":-33.686755,"median":-14.399538,"eighty":-8.101905,"marketCap":6054084021},{"date":"2021-07-02","current":-80.309891,"twenty":-33.79464,"median":-14.435997,"eighty":-8.106062,"marketCap":11936459045},{"date":"2021-07-09","current":-75.055973,"twenty":-33.811125,"median":-14.456843,"eighty":-8.107861,"marketCap":11155569201},{"date":"2021-07-16","current":-66.348499,"twenty":-33.900549,"median":-14.49131,"eighty":-8.120591,"marketCap":9861377349},{"date":"2021-07-23","current":-67.555281,"twenty":-33.986237,"median":-14.524593,"eighty":-8.129642,"marketCap":10040741403},{"date":"2021-07-30","current":-69.586207,"twenty":-34.028642,"median":-14.549022,"eighty":-8.130247,"marketCap":10342597981},{"date":"2021-08-06","current":-66.444652,"twenty":-34.074766,"median":-14.589121,"eighty":-8.139081,"marketCap":12295117666},{"date":"2021-08-13","current":-61.710803,"twenty":-34.124222,"median":-14.62368,"eighty":-8.14497,"marketCap":11419152077},{"date":"2021-08-20","current":-59.300194,"twenty":-34.25582,"median":-14.68094,"eighty":-8.159981,"marketCap":10973085708},{"date":"2021-08-27","current":-63.541595,"twenty":-34.351809,"median":-14.738299,"eighty":-8.17737,"marketCap":11757927360},{"date":"2021-09-03","current":-70.20552,"twenty":-34.403028,"median":-14.842498,"eighty":-8.18357,"marketCap":12991039991},{"date":"2021-09-10","current":-63.807675,"twenty":-34.461866,"median":-14.904143,"eighty":-8.18596,"marketCap":11807163680},{"date":"2021-09-17","current":-62.465359,"twenty":-34.510259,"median":-14.929336,"eighty":-8.191347,"marketCap":11558777465},{"date":"2021-09-24","current":-59.228709,"twenty":-34.581042,"median":-14.998845,"eighty":-8.199381,"marketCap":10959858040},{"date":"2021-10-01","current":-53.239914,"twenty":-34.68805,"median":-15.083583,"eighty":-8.206093,"marketCap":9851673386},{"date":"2021-10-08","current":-47.938162,"twenty":-34.7581,"median":-15.118835,"eighty":-8.214255,"marketCap":8870621322},{"date":"2021-10-15","current":-51.822142,"twenty":-34.897583,"median":-15.209402,"eighty":-8.223257,"marketCap":9589324632},{"date":"2021-10-22","current":-52.235162,"twenty":-35.098842,"median":-15.26573,"eighty":-8.225648,"marketCap":9665751160},{"date":"2021-10-29","current":-52.811008,"twenty":-35.312764,"median":-15.347652,"eighty":-8.229704,"marketCap":9772307377},{"date":"2021-11-05","current":-44.057131,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":10082342208},{"date":"2021-11-12","current":-43.000254,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":9840479113},{"date":"2021-11-19","current":-42.105974,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":9635825724},{"date":"2021-11-26","current":-36.78907,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":8419068305},{"date":"2021-12-03","current":-32.854236,"twenty":-35.411398,"median":-15.384375,"eighty":-8.230323,"marketCap":7518593396},{"date":"2021-12-10","current":-37.07524,"twenty":-35.349639,"median":-15.384375,"eighty":-8.230323,"marketCap":8484557390},{"date":"2021-12-17","current":-41.709238,"twenty":-35.349639,"median":-15.384375,"eighty":-8.230323,"marketCap":9545034039},{"date":"2021-12-23","current":-41.237709,"twenty":-35.349639,"median":-15.384375,"eighty":-8.230323,"marketCap":9437125889},{"date":"2021-12-31","current":-38.450806,"twenty":-35.530149,"median":-15.384375,"eighty":-8.230323,"marketCap":8799351511},{"date":"2022-01-07","current":-34.385895,"twenty":-35.552506,"median":-15.410495,"eighty":-8.230942,"marketCap":7869108836},{"date":"2022-01-14","current":-29.712873,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6799701857},{"date":"2022-01-21","current":-26.509723,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6066670629},{"date":"2022-01-28","current":-27.973091,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6401557992},{"date":"2022-02-04","current":-31.205508,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":7141286967},{"date":"2022-02-11","current":-29.729133,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6803422827},{"date":"2022-02-18","current":-28.135688,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":6438767699},{"date":"2022-02-25","current":-26.859462,"twenty":-35.525,"median":-15.410495,"eighty":-8.230942,"marketCap":7195435065},{"date":"2022-03-04","current":-18.129301,"twenty":-35.348693,"median":-15.410495,"eighty":-8.230942,"marketCap":4856694652},{"date":"2022-03-11","current":-17.084023,"twenty":-35.329926,"median":-15.410495,"eighty":-8.230942,"marketCap":4576673050},{"date":"2022-03-18","current":-20.161321,"twenty":-35.148611,"median":-15.410495,"eighty":-8.230942,"marketCap":5401056644},{"date":"2022-03-25","current":-19.693037,"twenty":-35.106305,"median":-15.410495,"eighty":-8.230942,"marketCap":5275606967},{"date":"2022-04-01","current":-21.220536,"twenty":-35.082959,"median":-15.410495,"eighty":-8.230942,"marketCap":5684811867},{"date":"2022-04-08","current":-17.56067,"twenty":-34.829829,"median":-15.410495,"eighty":-8.230942,"marketCap":4704362901},{"date":"2022-04-14","current":-16.704935,"twenty":-34.77825,"median":-15.410495,"eighty":-8.230942,"marketCap":4475118550},{"date":"2022-04-22","current":-14.121008,"twenty":-34.616593,"median":-15.284412,"eighty":-8.230942,"marketCap":3782905151},{"date":"2022-04-29","current":-13.666661,"twenty":-34.451464,"median":-15.186936,"eighty":-8.230942,"marketCap":3661189095},{"date":"2022-05-06","current":-9.790477,"twenty":-34.412825,"median":-15.083583,"eighty":-8.230942,"marketCap":3608368595},{"date":"2022-05-13","current":-10.002464,"twenty":-34.412825,"median":-14.939618,"eighty":-8.227527,"marketCap":3686498082},{"date":"2022-05-20","current":-9.825466,"twenty":-34.412825,"median":-14.86595,"eighty":-8.227527,"marketCap":3621263753},{"date":"2022-05-27","current":-10.033336,"twenty":-34.412825,"median":-14.69367,"eighty":-8.227527,"marketCap":3697876162},{"date":"2022-06-03","current":-9.325342,"twenty":-34.412825,"median":-14.608524,"eighty":-8.227527,"marketCap":3436938849},{"date":"2022-06-10","current":-8.73672,"twenty":-34.412825,"median":-14.559919,"eighty":-8.227527,"marketCap":3219996781},{"date":"2022-06-17","current":-8.8458,"twenty":-34.412825,"median":-14.496638,"eighty":-8.222358,"marketCap":3260199332},{"date":"2022-06-24","current":-10.99242,"twenty":-34.4198,"median":-14.45216,"eighty":-8.221802,"marketCap":4051355196},{"date":"2022-07-01","current":-11.115907,"twenty":-34.4198,"median":-14.326554,"eighty":-8.221802,"marketCap":4096867518},{"date":"2022-07-08","current":-13.046424,"twenty":-34.4198,"median":-14.24317,"eighty":-8.221802,"marketCap":4808376819},{"date":"2022-07-15","current":-13.023784,"twenty":-34.393877,"median":-14.107891,"eighty":-8.221802,"marketCap":4800032893},{"date":"2022-07-22","current":-13.408653,"twenty":-34.393877,"median":-14.060765,"eighty":-8.221802,"marketCap":4941879630},{"date":"2022-07-29","current":-13.328386,"twenty":-34.372391,"median":-14.034076,"eighty":-8.221802,"marketCap":4912296621},{"date":"2022-08-05","current":-12.019714,"twenty":-34.372391,"median":-13.963259,"eighty":-8.221802,"marketCap":4813066162},{"date":"2022-08-12","current":-12.85874,"twenty":-34.372391,"median":-13.887181,"eighty":-8.221802,"marketCap":5149038248},{"date":"2022-08-19","current":-10.687143,"twenty":-34.372391,"median":-13.778887,"eighty":-8.221802,"marketCap":4279463439},{"date":"2022-08-26","current":-11.152214,"twenty":-34.372391,"median":-13.745553,"eighty":-8.221802,"marketCap":4465692310},{"date":"2022-09-02","current":-10.632094,"twenty":-34.305075,"median":-13.570879,"eighty":-8.221802,"marketCap":4257420021},{"date":"2022-09-09","current":-12.232318,"twenty":-34.132479,"median":-13.449815,"eighty":-8.221802,"marketCap":4898199360},{"date":"2022-09-16","current":-12.473396,"twenty":-34.01144,"median":-13.408653,"eighty":-8.221802,"marketCap":4994734326},{"date":"2022-09-23","current":-10.23536,"twenty":-33.846934,"median":-13.20929,"eighty":-8.221802,"marketCap":4098555393},{"date":"2022-09-30","current":-10.622603,"twenty":-33.642926,"median":-13.153704,"eighty":-8.221802,"marketCap":4253619432},{"date":"2022-10-07","current":-10.633992,"twenty":-33.255867,"median":-13.046424,"eighty":-8.221802,"marketCap":4258180139},{"date":"2022-10-14","current":-9.941131,"twenty":-33.075764,"median":-13.003203,"eighty":-8.221802,"marketCap":3980737128},{"date":"2022-10-21","current":-9.533008,"twenty":-32.898327,"median":-12.927782,"eighty":-8.221802,"marketCap":3817311792},{"date":"2022-10-28","current":-10.256241,"twenty":-32.759532,"median":-12.85327,"eighty":-8.221802,"marketCap":4106916689},{"date":"2022-11-04","current":-9.067918,"twenty":-32.42156,"median":-12.772608,"eighty":-8.221802,"marketCap":4008164946},{"date":"2022-11-11","current":-9.781745,"twenty":-32.343735,"median":-12.63095,"eighty":-8.221802,"marketCap":4323687943},{"date":"2022-11-18","current":-8.683413,"twenty":-32.145354,"median":-12.554089,"eighty":-8.221802,"marketCap":3838207422},{"date":"2022-11-25","current":-8.843623,"twenty":-31.734272,"median":-12.453685,"eighty":-8.221802,"marketCap":3909023057},{"date":"2022-12-02","current":-8.893352,"twenty":-31.200993,"median":-12.394776,"eighty":-8.221802,"marketCap":3931003978},{"date":"2022-12-09","current":-7.315997,"twenty":-31.036834,"median":-12.303712,"eighty":-8.186729,"marketCap":3233787748},{"date":"2022-12-16","current":-7.10774,"twenty":-31.036834,"median":-12.181065,"eighty":-8.139081,"marketCap":3141734749},{"date":"2022-12-23","current":-6.745218,"twenty":-31.036834,"median":-12.096289,"eighty":-8.105037,"marketCap":2981494344},{"date":"2022-12-30","current":-6.727863,"twenty":-30.780806,"median":-12.048188,"eighty":-8.071595,"marketCap":2973823261},{"date":"2023-01-06","current":-7.34685,"twenty":-30.780806,"median":-12.011451,"eighty":-8.022919,"marketCap":3247425229},{"date":"2023-01-13","current":-7.258148,"twenty":-30.780806,"median":-11.883807,"eighty":-8.000072,"marketCap":3208217471},{"date":"2023-01-20","current":-6.527319,"twenty":-30.780806,"median":-11.841279,"eighty":-7.94962,"marketCap":2885179633},{"date":"2023-01-27","current":-8.027542,"twenty":-30.780806,"median":-11.720779,"eighty":-7.92253,"marketCap":3548302160},{"date":"2023-02-03","current":-8.336071,"twenty":-30.780806,"median":-11.615966,"eighty":-7.921459,"marketCap":3684676973},{"date":"2023-02-10","current":-7.707443,"twenty":-30.780806,"median":-11.564134,"eighty":-7.919723,"marketCap":3406813292},{"date":"2023-02-17","current":-7.786504,"twenty":-30.780806,"median":-11.435053,"eighty":-7.900785,"marketCap":3441759338},{"date":"2023-02-24","current":-7.005262,"twenty":-30.780806,"median":-11.383801,"eighty":-7.882831,"marketCap":3321797017},{"date":"2023-03-03","current":-8.054009,"twenty":-30.780806,"median":-11.305972,"eighty":-7.878534,"marketCap":3819098373},{"date":"2023-03-10","current":-6.648873,"twenty":-30.780806,"median":-11.259169,"eighty":-7.855127,"marketCap":3152802574},{"date":"2023-03-17","current":-7.395062,"twenty":-30.780806,"median":-11.131334,"eighty":-7.837907,"marketCap":3506634689},{"date":"2023-03-24","current":-7.109208,"twenty":-30.780806,"median":-10.99242,"eighty":-7.795746,"marketCap":3371087063},{"date":"2023-03-31","current":-6.918021,"twenty":-30.767148,"median":-10.928775,"eighty":-7.754037,"marketCap":3280428586},{"date":"2023-04-06","current":-6.643305,"twenty":-30.767148,"median":-10.824667,"eighty":-7.717935,"marketCap":3150162036},{"date":"2023-04-14","current":-7.25956,"twenty":-30.780806,"median":-10.75563,"eighty":-7.702486,"marketCap":3442381594},{"date":"2023-04-21","current":-6.646815,"twenty":-30.780806,"median":-10.727603,"eighty":-7.666625,"marketCap":3151826537},{"date":"2023-04-28","current":-6.745327,"twenty":-30.780806,"median":-10.687143,"eighty":-7.629754,"marketCap":3198539850},{"date":"2023-05-05","current":-8.937919,"twenty":-30.780806,"median":-10.63589,"eighty":-7.595179,"marketCap":3847237929},{"date":"2023-05-12","current":-9.136815,"twenty":-30.780806,"median":-10.597925,"eighty":-7.595179,"marketCap":3932850438},{"date":"2023-05-18","current":-8.968904,"twenty":-30.780806,"median":-10.545224,"eighty":-7.595179,"marketCap":3860574836},{"date":"2023-05-26","current":-8.031059,"twenty":-30.794465,"median":-10.496518,"eighty":-7.592821,"marketCap":3456889157},{"date":"2023-06-02","current":-7.814004,"twenty":-30.794465,"median":-10.454135,"eighty":-7.592821,"marketCap":3363459720},{"date":"2023-06-09","current":-8.878805,"twenty":-30.808123,"median":-10.376198,"eighty":-7.590463,"marketCap":3821792806},{"date":"2023-06-16","current":-9.331346,"twenty":-30.821781,"median":-10.343314,"eighty":-7.588105,"marketCap":4016584367},{"date":"2023-06-23","current":-8.596223,"twenty":-30.834134,"median":-10.309392,"eighty":-7.587674,"marketCap":3700158256},{"date":"2023-06-30","current":-8.375072,"twenty":-30.846488,"median":-10.25804,"eighty":-7.587242,"marketCap":3604966000},{"date":"2023-07-07","current":-8.010582,"twenty":-30.846488,"median":-10.180474,"eighty":-7.587242,"marketCap":3448075059},{"date":"2023-07-14","current":-9.374347,"twenty":-30.846488,"median":-10.098818,"eighty":-7.587242,"marketCap":4035093972},{"date":"2023-07-21","current":-8.862423,"twenty":-30.846488,"median":-10.038831,"eighty":-7.587242,"marketCap":3814741527},{"date":"2023-07-28","current":-8.389406,"twenty":-30.846488,"median":-10.003118,"eighty":-7.587242,"marketCap":3611135868},{"date":"2023-08-04","current":-7.628547,"twenty":-30.846488,"median":-9.900956,"eighty":-7.587242,"marketCap":3459111235},{"date":"2023-08-11","current":-7.718318,"twenty":-30.846488,"median":-9.836152,"eighty":-7.587242,"marketCap":3499817072},{"date":"2023-08-18","current":-7.265562,"twenty":-30.846488,"median":-9.786111,"eighty":-7.577939,"marketCap":3294518068},{"date":"2023-08-25","current":-7.322156,"twenty":-30.846488,"median":-9.730929,"eighty":-7.556571,"marketCap":3320180444},{"date":"2023-09-01","current":-7.31435,"twenty":-30.846488,"median":-9.689582,"eighty":-7.523892,"marketCap":3316640806},{"date":"2023-09-08","current":-7.355332,"twenty":-30.846488,"median":-9.660875,"eighty":-7.513456,"marketCap":3335223905},{"date":"2023-09-15","current":-7.027474,"twenty":-30.871195,"median":-9.607393,"eighty":-7.488251,"marketCap":3186559109},{"date":"2023-09-22","current":-6.543494,"twenty":-30.871195,"median":-9.547953,"eighty":-7.472854,"marketCap":2967101553},{"date":"2023-09-29","current":-6.198072,"twenty":-30.871195,"median":-9.505752,"eighty":-7.463258,"marketCap":2810472572},{"date":"2023-10-06","current":-5.954131,"twenty":-30.871195,"median":-9.459456,"eighty":-7.449694,"marketCap":2699858884},{"date":"2023-10-13","current":-5.641885,"twenty":-30.871195,"median":-9.427209,"eighty":-7.429474,"marketCap":2558273364},{"date":"2023-10-20","current":-5.288658,"twenty":-30.871195,"median":-9.387069,"eighty":-7.397684,"marketCap":2398104745},{"date":"2023-10-27","current":-4.878835,"twenty":-30.938188,"median":-9.374347,"eighty":-7.39481,"marketCap":2212273750},{"date":"2023-11-03","current":-5.167662,"twenty":-30.965508,"median":-9.372489,"eighty":-7.38194,"marketCap":2343240356},{"date":"2023-11-10","current":-4.776282,"twenty":-30.965508,"median":-9.372489,"eighty":-7.36296,"marketCap":2208734112},{"date":"2023-11-17","current":-5.038985,"twenty":-30.965508,"median":-9.372489,"eighty":-7.346996,"marketCap":2330218263},{"date":"2023-11-24","current":-6.009213,"twenty":-30.965508,"median":-9.372489,"eighty":-7.322236,"marketCap":2778888267},{"date":"2023-12-01","current":-5.738091,"twenty":-30.965508,"median":-9.372489,"eighty":-7.312334,"marketCap":2653511420},{"date":"2023-12-08","current":-5.76714,"twenty":-30.938188,"median":-9.372299,"eighty":-7.282952,"marketCap":2666944653},{"date":"2023-12-15","current":-6.169949,"twenty":-30.938188,"median":-9.372299,"eighty":-7.266206,"marketCap":2853218827},{"date":"2023-12-22","current":-5.848476,"twenty":-30.938188,"median":-9.372299,"eighty":-7.263161,"marketCap":2704557708},{"date":"2023-12-29","current":-6.15252,"twenty":-30.965508,"median":-9.372489,"eighty":-7.265991,"marketCap":2845158887},{"date":"2024-01-05","current":-5.716789,"twenty":-30.992828,"median":-9.372679,"eighty":-7.266955,"marketCap":2643660382},{"date":"2024-01-12","current":-5.451477,"twenty":-30.992828,"median":-9.372679,"eighty":-7.266955,"marketCap":2520970181},{"date":"2024-01-19","current":-4.887932,"twenty":-31.020148,"median":-9.373513,"eighty":-7.266635,"marketCap":2260365448},{"date":"2024-01-26","current":-4.858883,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2246932215},{"date":"2024-02-02","current":-4.891805,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2262156546},{"date":"2024-02-09","current":-5.31979,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2460072855},{"date":"2024-02-16","current":-5.513448,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2549627746},{"date":"2024-02-23","current":-5.058484,"twenty":-30.992828,"median":-9.372679,"eighty":-7.265777,"marketCap":2434101937},{"date":"2024-03-01","current":-6.415189,"twenty":-30.965508,"median":-9.372489,"eighty":-7.25352,"marketCap":3086937728},{"date":"2024-03-08","current":-5.995765,"twenty":-30.965508,"median":-9.372489,"eighty":-7.233277,"marketCap":2885114278},{"date":"2024-03-15","current":-5.496451,"twenty":-30.965508,"median":-9.372489,"eighty":-7.154814,"marketCap":2644848265},{"date":"2024-03-22","current":-5.522415,"twenty":-30.965508,"median":-9.372489,"eighty":-7.127982,"marketCap":2657342098},{"date":"2024-03-28","current":-5.396588,"twenty":-30.965508,"median":-9.372489,"eighty":-7.108327,"marketCap":2596795063},{"date":"2024-04-05","current":-4.987151,"twenty":-30.992828,"median":-9.356614,"eighty":-7.0308,"marketCap":2399776932},{"date":"2024-04-12","current":-4.99514,"twenty":-30.992828,"median":-9.325342,"eighty":-7.015215,"marketCap":2403621189},{"date":"2024-04-19","current":-4.272871,"twenty":-30.992828,"median":-9.325342,"eighty":-6.990839,"marketCap":2056071122},{"date":"2024-04-26","current":-4.01233,"twenty":-30.965508,"median":-9.325057,"eighty":-6.956175,"marketCap":1930700932},{"date":"2024-05-03","current":-4.663682,"twenty":-30.965508,"median":-9.325057,"eighty":-6.925258,"marketCap":2244126408},{"date":"2024-05-10","current":-4.938113,"twenty":-30.965508,"median":-9.325057,"eighty":-6.917084,"marketCap":2397463794},{"date":"2024-05-17","current":-5.200312,"twenty":-30.965508,"median":-9.325057,"eighty":-6.889064,"marketCap":2524761767},{"date":"2024-05-24","current":-4.943972,"twenty":-30.965508,"median":-9.325057,"eighty":-6.805129,"marketCap":2400308474},{"date":"2024-05-31","current":-4.391551,"twenty":-30.965508,"median":-9.325057,"eighty":-6.78218,"marketCap":2132106804},{"date":"2024-06-07","current":-4.560457,"twenty":-30.965508,"median":-9.325057,"eighty":-6.745262,"marketCap":2214110911},{"date":"2024-06-14","current":-5.158582,"twenty":-30.992828,"median":-9.325342,"eighty":-6.729125,"marketCap":2504501929},{"date":"2024-06-21","current":-4.798912,"twenty":-31.020148,"median":-9.328344,"eighty":-6.698295,"marketCap":2329881417},{"date":"2024-06-28","current":-4.608148,"twenty":-31.045177,"median":-9.341584,"eighty":-6.683349,"marketCap":2237265012},{"date":"2024-07-05","current":-4.560457,"twenty":-31.045177,"median":-9.341584,"eighty":-6.647638,"marketCap":2214110911},{"date":"2024-07-12","current":-4.894294,"twenty":-31.045177,"median":-9.341584,"eighty":-6.626613,"marketCap":2376189619},{"date":"2024-07-15","current":-5.124801,"twenty":-31.045177,"median":-9.341584,"eighty":-6.584434,"marketCap":2488101107},{"date":"2024-08-02","current":-4.995638,"twenty":-31.199488,"median":-9.325057,"eighty":-6.542633,"marketCap":2425392083},{"date":"2024-08-09","current":-4.243587,"twenty":-31.199488,"median":-9.281795,"eighty":-6.525219,"marketCap":2159119921},{"date":"2024-08-16","current":-4.565909,"twenty":-31.199488,"median":-9.255,"eighty":-6.473837,"marketCap":2323116029},{"date":"2024-08-23","current":-4.591863,"twenty":-31.199488,"median":-9.23848,"eighty":-6.443558,"marketCap":2336321324},{"date":"2024-08-30","current":-4.591863,"twenty":-31.199488,"median":-9.23848,"eighty":-6.414327,"marketCap":2336321324},{"date":"2024-09-06","current":-4.178595,"twenty":-31.199488,"median":-9.23848,"eighty":-6.392758,"marketCap":2126052404},{"date":"2024-09-13","current":-4.126687,"twenty":-31.199488,"median":-9.23848,"eighty":-6.307749,"marketCap":2099641815},{"date":"2024-09-20","current":-4.577887,"twenty":-31.199488,"median":-9.23848,"eighty":-6.207937,"marketCap":2329210780},{"date":"2024-09-27","current":-4.106722,"twenty":-31.199488,"median":-9.23848,"eighty":-6.197556,"marketCap":2089483897},{"date":"2024-10-04","current":-3.523755,"twenty":-31.199488,"median":-9.23848,"eighty":-6.152215,"marketCap":1792872668},{"date":"2024-10-11","current":-3.551706,"twenty":-31.199488,"median":-9.23848,"eighty":-6.124635,"marketCap":1807093754},{"date":"2024-10-18","current":-4.188577,"twenty":-31.199488,"median":-9.23848,"eighty":-6.084285,"marketCap":2131131364},{"date":"2024-10-25","current":-3.164392,"twenty":-31.199488,"median":-9.23848,"eighty":-6.064937,"marketCap":1610030129},{"date":"2024-10-31","current":-2.86093,"twenty":-31.199488,"median":-9.23848,"eighty":-6.032734,"marketCap":1455629764},{"date":"2024-11-08","current":-3.111845,"twenty":-31.200993,"median":-9.238779,"eighty":-5.984307,"marketCap":1625267008},{"date":"2024-11-15","current":-2.948492,"twenty":-31.200993,"median":-9.238779,"eighty":-5.958474,"marketCap":1539950408},{"date":"2024-11-22","current":-2.691084,"twenty":-31.200993,"median":-9.238779,"eighty":-5.89652,"marketCap":1405510293},{"date":"2024-11-29","current":-3.045995,"twenty":-31.200993,"median":-9.238779,"eighty":-5.877007,"marketCap":1590874694},{"date":"2024-12-06","current":-2.661833,"twenty":-31.200993,"median":-9.167075,"eighty":-5.838406,"marketCap":1390233007},{"date":"2024-12-13","current":-2.644283,"twenty":-31.200993,"median":-9.162415,"eighty":-5.787281,"marketCap":1381066636},{"date":"2024-12-20","current":-2.355674,"twenty":-31.200993,"median":-9.160484,"eighty":-5.738914,"marketCap":1230330749},{"date":"2024-12-27","current":-2.363474,"twenty":-31.200993,"median":-9.160484,"eighty":-5.722397,"marketCap":1234404692},{"date":"2025-01-03","current":-2.382975,"twenty":-31.200993,"median":-9.160484,"eighty":-5.662706,"marketCap":1244589549},{"date":"2025-01-10","current":-2.343973,"twenty":-31.202498,"median":-9.16378,"eighty":-5.639393,"marketCap":1224219835},{"date":"2025-01-17","current":-1.836958,"twenty":-31.202498,"median":-9.16378,"eighty":-5.561793,"marketCap":959413548},{"date":"2025-01-24","current":-2.201619,"twenty":-31.202498,"median":-9.16378,"eighty":-5.523214,"marketCap":1149870377},{"date":"2025-01-31","current":-2.049514,"twenty":-31.202498,"median":-9.16378,"eighty":-5.495253,"marketCap":1070428491},{"date":"2025-02-07","current":-1.975412,"twenty":-31.202498,"median":-9.16378,"eighty":-5.46049,"marketCap":1031726034},{"date":"2025-02-14","current":-1.879859,"twenty":-31.202498,"median":-9.16378,"eighty":-5.439567,"marketCap":981820234},{"date":"2025-02-21","current":-2.388825,"twenty":-31.202498,"median":-9.16378,"eighty":-5.373093,"marketCap":1247645007},{"date":"2025-02-28","current":-2.13108,"twenty":-31.202498,"median":-9.16378,"eighty":-5.270155,"marketCap":1106075491},{"date":"2025-03-07","current":-1.974531,"twenty":-31.204003,"median":-9.167075,"eighty":-5.209126,"marketCap":1024822854},{"date":"2025-03-14","current":-1.838906,"twenty":-31.204003,"median":-9.167075,"eighty":-5.170588,"marketCap":954430981},{"date":"2025-03-21","current":-1.735194,"twenty":-31.204003,"median":-9.167075,"eighty":-5.145884,"marketCap":900601902},{"date":"2025-03-28","current":-1.675359,"twenty":-31.204003,"median":-9.167075,"eighty":-5.122767,"marketCap":869546664},{"date":"2025-04-04","current":-1.374194,"twenty":-31.204003,"median":-9.167075,"eighty":-5.062225,"marketCap":713235299},{"date":"2025-04-11","current":-1.35026,"twenty":-31.202498,"median":-9.16378,"eighty":-5.042858,"marketCap":700813204},{"date":"2025-04-17","current":-1.36821,"twenty":-31.202498,"median":-9.16378,"eighty":-4.996433,"marketCap":710129775},{"date":"2025-04-25","current":-1.631481,"twenty":-31.204003,"median":-9.167075,"eighty":-4.985239,"marketCap":846772822},{"date":"2025-05-02","current":-1.723227,"twenty":-31.204003,"median":-9.167075,"eighty":-4.944771,"marketCap":894390854},{"date":"2025-05-09","current":-1.629781,"twenty":-31.204003,"median":-9.167075,"eighty":-4.894958,"marketCap":857124568},{"date":"2025-05-16","current":-1.590442,"twenty":-31.204003,"median":-9.167075,"eighty":-4.864177,"marketCap":836435906},{"date":"2025-05-23","current":-1.86323,"twenty":-31.204003,"median":-9.138053,"eighty":-4.801223,"marketCap":979898907},{"date":"2025-05-30","current":-1.467343,"twenty":-31.204003,"median":-9.138053,"eighty":-4.7649,"marketCap":771696285},{"date":"2025-06-06","current":-1.492948,"twenty":-31.204003,"median":-9.036477,"eighty":-4.714446,"marketCap":785162126}],"updateTime":1749376975208}}}