US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nortech

9.00

+0.30813.54%

Post-market: 9.000.00000.00%19:09 EDT

Volume:3.32K

Turnover:29.67K

Market Cap:24.85M

PE:-19.15

High:9.05

Open:9.05

Low:8.73

Close:8.69

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSYS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSYS\",,,,,undefined,":{"symbol":"NSYS","market":"US","secType":"STK","nameCN":"Nortech","latestPrice":9,"timestamp":1747166400000,"preClose":8.6919,"halted":0,"volume":3320,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:09 EDT","volume":8,"amount":72.09,"timestamp":1747177781505},"delay":0,"floatShares":982142,"shares":2760993,"eps":-0.470047,"marketStatus":"Not Yet Opened","change":0.3081,"latestTime":"05-13 16:00:00 EDT","open":9.0528,"high":9.0528,"low":8.7301,"amount":29667.304200000002,"amplitude":0.037127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.470047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.6919,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.66,"latestTime":"09:11 EDT","volume":76,"amount":644.63998,"timestamp":1747141905893},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:09 EDT","volume":8,"amount":72.09,"timestamp":1747177781505},"volumeRatio":0.026545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSYS\",,,,,undefined,":{"symbol":"NSYS","floatShares":982142,"roa":"0.32%","roe":"-3.73%","lyrEps":-0.470047,"volumeRatio":0.026545,"shares":2760993,"dividePrice":0,"high":9.0528,"amplitude":0.037127,"preClose":8.6919,"low":8.7301,"week52Low":7.25,"pbRate":"0.74","psRate":"0.19","week52High":16.4285,"institutionHeld":0.0472,"latestPrice":9,"eps":-0.470047,"divideRate":0,"volume":3320,"delay":0,"ttmEps":-0.470047,"open":9.0528,"prevYearClose":10.2904,"prevWeekClose":8.65,"prevMonthClose":9.4,"prevQuarterClose":9.5,"fiveDayClose":9.1882,"twentyDayClose":8,"sixtyDayClose":10.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NSYS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10277808","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920018472-NSYS","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920018472/0001437749-20-018472-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920018472/ex_200779.htm","primary":true,"translateUrl":null,"linkName":"ex_200779.htm","type":"EX-99.1","id":"NTFILEDLg6SjrKNHmRFjyN","market":"us","size":6267},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920018472/nsys20200820_8k.htm","primary":false,"translateUrl":null,"linkName":"nsys20200820_8k.htm","type":"8-K","id":"NTFILE8DZZbHXwJ1S7Chux","market":"us","size":17515},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920018472/img.jpg","primary":false,"translateUrl":null,"linkName":"img.jpg","type":"GRAPHIC","id":"NTFILEA4ZwK7xmT9Cm2zHp","market":"us","size":6012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10248597","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017529-NSYS","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NSYS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/0001437749-20-017529-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/nsys20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"nsys20200630_10q.htm","type":"10-Q","id":"NTFILED6GoY4cw37ACaqBo","market":"us","size":816789},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/ex_198333.htm","primary":false,"translateUrl":null,"linkName":"ex_198333.htm","type":"EX-10.1","id":"NTFILE3ACMYD5kqaRwNEdk","market":"us","size":109343},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/ex_198814.htm","primary":false,"translateUrl":null,"linkName":"ex_198814.htm","type":"EX-10.2","id":"NTFILE7tfHceyjV5efyrmf","market":"us","size":100031},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/ex_198162.htm","primary":false,"translateUrl":null,"linkName":"ex_198162.htm","type":"EX-31.1","id":"NTFILEB7ESyDccT14ZJEzF","market":"us","size":14291},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/ex_198163.htm","primary":false,"translateUrl":null,"linkName":"ex_198163.htm","type":"EX-31.2","id":"NTFILE24KRJ7Uet5LvDjcZ","market":"us","size":14180},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/ex_198164.htm","primary":false,"translateUrl":null,"linkName":"ex_198164.htm","type":"EX-32","id":"NTFILE4mjLtoFFb41GweU3","market":"us","size":7847},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/nsys-20200630.xml","primary":false,"translateUrl":null,"linkName":"nsys-20200630.xml","type":"EX-101.INS","id":"NTFILEDgYc8nhxvaZ4nnPC","market":"us","size":963523},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/nsys-20200630.xsd","primary":false,"translateUrl":null,"linkName":"nsys-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHdaHkmnjerqwyF4u","market":"us","size":41179},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/nsys-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"nsys-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE9ypwNAAd57LpacJ2","market":"us","size":53070},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/nsys-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"nsys-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEEkYnKc3nDHhqjWwj","market":"us","size":294313},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/nsys-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"nsys-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEET2g4Fa4zsg24G75","market":"us","size":286412},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/nsys-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"nsys-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEFDyTJwqcFi8PKNFf","market":"us","size":316197},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/ex_198814img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_198814img001.jpg","type":"GRAPHIC","id":"NTFILEGRVrxnuv1zHCorPs","market":"us","size":4472}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":29467,"name":"Condensed Consolidated Statements of Operations and Comprehensive (Loss) Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29468,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29469,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29470,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29471,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920017529/R6.htm","cdn_url":"https://static.tigerbbs.com/152d67f0947f49531a0922f89b9e584a","translation_url":"https://static.tigerbbs.com/645eafbc543fdbc6d0bef37982a35b36","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9740461","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920011308-NSYS","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSYS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920011308/0001437749-20-011308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920011308/ex_187015.htm","primary":true,"translateUrl":null,"linkName":"ex_187015.htm","type":"EX-99.1","id":"NTFILE8RocQ7ZgEPhnNyA5","market":"us","size":72747},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920011308/nsys20200515_8k.htm","primary":false,"translateUrl":null,"linkName":"nsys20200515_8k.htm","type":"8-K","id":"NTFILEFZzCNVot5aKkJ9jm","market":"us","size":29200},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920011308/g99192mmi001.gif","primary":false,"translateUrl":null,"linkName":"g99192mmi001.gif","type":"GRAPHIC","id":"NTFILE2N163iAwEhJqwhg9","market":"us","size":2875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9740463","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010598-NSYS","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NSYS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/0001437749-20-010598-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/nsys20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"nsys20200331_10q.htm","type":"10-Q","id":"NTFILE8wu9GMG7SQJytmTj","market":"us","size":613808},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/ex_186289.htm","primary":false,"translateUrl":null,"linkName":"ex_186289.htm","type":"EX-31.1","id":"NTFILECVNMTjgZ9tFEXG3K","market":"us","size":14299},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/ex_186290.htm","primary":false,"translateUrl":null,"linkName":"ex_186290.htm","type":"EX-31.2","id":"NTFILEBBin7GD1vsPi4WLd","market":"us","size":14507},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/ex_186291.htm","primary":false,"translateUrl":null,"linkName":"ex_186291.htm","type":"EX-32","id":"NTFILEhdG84CxyfB5ZMD8Q","market":"us","size":8122},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/nsys-20200331.xml","primary":false,"translateUrl":null,"linkName":"nsys-20200331.xml","type":"EX-101.INS","id":"NTFILEF6xyZmHMgCFJYrHG","market":"us","size":783053},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/nsys-20200331.xsd","primary":false,"translateUrl":null,"linkName":"nsys-20200331.xsd","type":"EX-101.SCH","id":"NTFILEFLqAAgaMLdbBAnv6","market":"us","size":39606},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/nsys-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"nsys-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDiyQk7bD5DccyRc2","market":"us","size":52255},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/nsys-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"nsys-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEAagvrqWPqUPEu5wx","market":"us","size":280615},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/nsys-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"nsys-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE6ofcpEnTVgS9KRYu","market":"us","size":275387},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/nsys-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"nsys-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8zK91GLVmUBQGEAs","market":"us","size":304090}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":7108,"name":"Condensed Consolidated Statements of Operations and Comprehensive Income (Loss) (Unaudited)","name_zh":"简明综合经营及全面收益（亏损）报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/R2.htm","cdn_url":"https://static.tigerbbs.com/a4494666cb932c5d621915bad3224cd4","translation_url":"https://static.tigerbbs.com/762a618e8bfaa83d08a414b5f20e3a42","translate_status":1},{"id":7109,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":"简明合并资产负债表（本期未经审计）","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/R3.htm","cdn_url":"https://static.tigerbbs.com/29c31e58f8597fc87413249d8cd9edcb","translation_url":"https://static.tigerbbs.com/140337f527e6579bbb61bd68100e8cc0","translate_status":1},{"id":7110,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":"简明综合资产负债表（本期未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/R4.htm","cdn_url":"https://static.tigerbbs.com/0c112aa3106e6276f7dabfc53c577f2d","translation_url":"https://static.tigerbbs.com/61200e20ab0d90b897287c710f0dadd0","translate_status":1},{"id":7111,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/R5.htm","cdn_url":"https://static.tigerbbs.com/422b0cc2b810e0c34ac1e88b04949b62","translation_url":"https://static.tigerbbs.com/d35442588d86ee5fb21f596a9e92c105","translate_status":1},{"id":7112,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920010598/R6.htm","cdn_url":"https://static.tigerbbs.com/2c9041cc841be5bf64c63c0ec599b2aa","translation_url":"https://static.tigerbbs.com/40a8d4d0fd39f94276eacb295758323d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9564496","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008135-NSYS","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"NSYS","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920008135/0001437749-20-008135-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920008135/ex_181687.htm","primary":true,"translateUrl":null,"linkName":"ex_181687.htm","type":"EX-10.1","id":"NTFILE4qMdh9fQGBLtvKrM","market":"us","size":49404},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920008135/nsys20200416_8k.htm","primary":false,"translateUrl":null,"linkName":"nsys20200416_8k.htm","type":"8-K","id":"NTFILEHLKUiyCNXSsfbeG9","market":"us","size":19422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9215741","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920005887-NSYS","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NSYS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005887/0001437749-20-005887-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005887/ex_178504.htm","primary":true,"translateUrl":null,"linkName":"ex_178504.htm","type":"EX-99.1","id":"NTFILE8MkhaYtuQDhyXciT","market":"us","size":97492},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005887/nsys20200323_8k.htm","primary":false,"translateUrl":null,"linkName":"nsys20200323_8k.htm","type":"8-K","id":"NTFILE2CFTPcQzGS5TY2jV","market":"us","size":17116},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005887/nortechlogo01.jpg","primary":false,"translateUrl":null,"linkName":"nortechlogo01.jpg","type":"GRAPHIC","id":"NTFILE5QhtR8GSUh8SiGMQ","market":"us","size":6012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9206802","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920005720-NSYS","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"NSYS","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005720/0001437749-20-005720-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005720/nsys20200318_s8.htm","primary":true,"translateUrl":null,"linkName":"nsys20200318_s8.htm","type":"S-8","id":"NTFILEEc6BuNLUH6YvNNfj","market":"us","size":59793},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005720/ex_177962.htm","primary":false,"translateUrl":null,"linkName":"ex_177962.htm","type":"EX-5.1","id":"NTFILE9a43Y2gRKNK9q4B4","market":"us","size":6286},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005720/ex_177963.htm","primary":false,"translateUrl":null,"linkName":"ex_177963.htm","type":"EX-23.1","id":"NTFILEJ8VAnLn7LZRZeXZQ","market":"us","size":3535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204630","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920005686-NSYS","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NSYS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/0001437749-20-005686-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/nsys20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"nsys20191231_10k.htm","type":"10-K","id":"NTFILE5g7ujby6Fg3hPbWf","market":"us","size":1100332},{"description":"EXHIBIT 10.21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/ex_177916.htm","primary":false,"translateUrl":null,"linkName":"ex_177916.htm","type":"EX-10.21","id":"NTFILE23XA7o95dCXDc4wL","market":"us","size":38837},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/ex_176927.htm","primary":false,"translateUrl":null,"linkName":"ex_176927.htm","type":"EX-21","id":"NTFILEDfqHmpvso1hYo1ru","market":"us","size":4854},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/ex_176928.htm","primary":false,"translateUrl":null,"linkName":"ex_176928.htm","type":"EX-23","id":"NTFILE2dVn5TG2vZXDnQNp","market":"us","size":2383},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/ex_176929.htm","primary":false,"translateUrl":null,"linkName":"ex_176929.htm","type":"EX-31.1","id":"NTFILEFLa449r4iLiHE28o","market":"us","size":14972},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/ex_176930.htm","primary":false,"translateUrl":null,"linkName":"ex_176930.htm","type":"EX-31.2","id":"NTFILEDBWZnPayzdCzBDGS","market":"us","size":15078},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/ex_176931.htm","primary":false,"translateUrl":null,"linkName":"ex_176931.htm","type":"EX-32.1","id":"NTFILEFM9sLBEMZjXDrR4J","market":"us","size":9486},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/nsys-20191231.xml","primary":false,"translateUrl":null,"linkName":"nsys-20191231.xml","type":"EX-101.INS","id":"NTFILECgHf3qzwk4Xpc9fm","market":"us","size":1380490},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/nsys-20191231.xsd","primary":false,"translateUrl":null,"linkName":"nsys-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9RLca55RueLZz3BT","market":"us","size":60301},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/nsys-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"nsys-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEbNMAxpZSoJS2eNjD","market":"us","size":77340},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/nsys-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"nsys-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3qrXJx72raVQrtAg","market":"us","size":424854},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/nsys-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"nsys-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7tAk5VGPY46jJYi5","market":"us","size":417562},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774920005686/nsys-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"nsys-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2it2L9p5ZufrhCVR","market":"us","size":459857}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751977","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022464-NSYS","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NSYS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/0001437749-19-022464-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/nsys20190930_10q.htm","primary":true,"translateUrl":null,"linkName":"nsys20190930_10q.htm","type":"10-Q","id":"NTFILEGLAkRqex7VsTiDZd","market":"us","size":851698},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/ex_164013.htm","primary":false,"translateUrl":null,"linkName":"ex_164013.htm","type":"EX-10.2","id":"NTFILEGpYYYerN27Xg5rAL","market":"us","size":29983},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/ex_162419.htm","primary":false,"translateUrl":null,"linkName":"ex_162419.htm","type":"EX-31.1","id":"NTFILE5Rmcu4oCiUpQSVNg","market":"us","size":14177},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/ex_162420.htm","primary":false,"translateUrl":null,"linkName":"ex_162420.htm","type":"EX-31.2","id":"NTFILE7psp5y8EjVPdvsPK","market":"us","size":14477},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/ex_162421.htm","primary":false,"translateUrl":null,"linkName":"ex_162421.htm","type":"EX-32","id":"NTFILE2jovSqKGiMEzWjJh","market":"us","size":7696},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/nsys-20190930.xml","primary":false,"translateUrl":null,"linkName":"nsys-20190930.xml","type":"EX-101.INS","id":"NTFILE2JJ1bSYXNAcwZgtC","market":"us","size":969721},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/nsys-20190930.xsd","primary":false,"translateUrl":null,"linkName":"nsys-20190930.xsd","type":"EX-101.SCH","id":"NTFILEFBS6RcwZtjAdupS3","market":"us","size":39134},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/nsys-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"nsys-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHeKhz7jpMtpxKwso","market":"us","size":60238},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/nsys-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"nsys-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE3GgiUwKp4e5nYPep","market":"us","size":278708},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/nsys-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"nsys-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFBqsALFyYKD6Ji5c","market":"us","size":289023},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919022464/nsys-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"nsys-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE51tXJstFBa6ie4oP","market":"us","size":304715}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530644","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919018575-NSYS","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NSYS","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774919018575/0001437749-19-018575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919018575/nsys20190917_8k.htm","primary":true,"translateUrl":null,"linkName":"nsys20190917_8k.htm","type":"8-K","id":"NTFILEAyUkXpHboKKbPoUv","market":"us","size":23430},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919018575/ex_158080.htm","primary":false,"translateUrl":null,"linkName":"ex_158080.htm","type":"EX-10.1","id":"NTFILEAHmsWxm8hm6sYnmE","market":"us","size":87315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520794","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010251-NSYS","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NSYS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000117911019010251/0001179110-19-010251-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000117911019010251/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDzGw12snMbt1nKsn","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000117911019010251/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBnRtdYT4VdrsPvKe","market":"us","size":4474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520793","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010250-NSYS","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"NSYS","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000117911019010250/0001179110-19-010250-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000117911019010250/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILEAYSgF6vviEfz9krL","market":"us","size":0},{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000117911019010250/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILEE3zVpNzfrpQP26SJ","market":"us","size":2324},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000117911019010250/grangepoa.txt","primary":false,"translateUrl":null,"linkName":"grangepoa.txt","type":"EX-24.1","id":"NTFILE59cf7ZGGoaNyEQ9X","market":"us","size":3419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520763","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919018225-NSYS","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NSYS","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774919018225/0001437749-19-018225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919018225/nsys20190911_8k.htm","primary":true,"translateUrl":null,"linkName":"nsys20190911_8k.htm","type":"8-K","id":"NTFILEJ1rmnqd6sXqGu3Gj","market":"us","size":28176},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919018225/ex_157609.htm","primary":false,"translateUrl":null,"linkName":"ex_157609.htm","type":"EX-10.1","id":"NTFILE75me14T8jZHG8EHS","market":"us","size":86042},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919018225/ex_157610.htm","primary":false,"translateUrl":null,"linkName":"ex_157610.htm","type":"EX-10.2","id":"NTFILE5WKJAB2AVXSR48wJ","market":"us","size":83194},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919018225/ex_157612.htm","primary":false,"translateUrl":null,"linkName":"ex_157612.htm","type":"EX-10.3","id":"NTFILEGi8Y2ZQnzhJj7pqR","market":"us","size":11844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8488324","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017240-NSYS","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"NSYS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774919017240/0001437749-19-017240-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919017240/csi20190814_sc13da.htm","primary":true,"translateUrl":null,"linkName":"csi20190814_sc13da.htm","type":"SC 13D/A","id":"NTFILE6cVSdJZ67Lj9t1pF","market":"us","size":106530},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000143774919017240/ex_155473.htm","primary":false,"translateUrl":null,"linkName":"ex_155473.htm","type":"EX-99.1","id":"NTFILEA6ydRpf5n2kJzgwW","market":"us","size":6315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8474137","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919016855-NSYS","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NSYS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/722313/000143774919016855/0001437749-19-016855-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204649","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030252-NSYS","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NSYS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000110465919030252/0001104659-19-030252-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000110465919030252/a19-9919_28k.htm","primary":true,"translateUrl":null,"linkName":"a19-9919_28k.htm","type":"8-K","id":"NTFILE8FLyhLScRrTVkzhT","market":"us","size":21352},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000110465919030252/a19-9919_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9919_2ex99d1.htm","type":"EX-99.1","id":"NTFILE8VvBVKEyEKYwdPqz","market":"us","size":85659},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000110465919030252/g99192mmi001.gif","primary":false,"translateUrl":null,"linkName":"g99192mmi001.gif","type":"GRAPHIC","id":"NTFILEDHmqwSjMmPKFxZbM","market":"us","size":2875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8194442","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919029747-NSYS","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NSYS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/722313/000110465919029747/0001104659-19-029747-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000110465919029747/a19-7733_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-7733_110q.htm","type":"10-Q","id":"NTFILEAAF24rpppxtLNBRJ","market":"us","size":756315},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000110465919029747/a19-7733_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-7733_1ex31d1.htm","type":"EX-31.1","id":"NTFILEA9tHXGjqvCzY83t4","market":"us","size":12600},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000110465919029747/a19-7733_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-7733_1ex31d2.htm","type":"EX-31.2","id":"NTFILE35NN5wDpZUkAZKng","market":"us","size":12730},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000110465919029747/a19-7733_1ex32.htm","primary":false,"translateUrl":null,"linkName":"a19-7733_1ex32.htm","type":"EX-32","id":"NTFILE7ykGwXeVF4XH2jMh","market":"us","size":11379}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8184011","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919028995-NSYS","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"NSYS","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000110465919028995/0001104659-19-028995-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000110465919028995/a19-9919_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9919_18k.htm","type":"8-K","id":"NTFILEGPDP92raFrCAU2jf","market":"us","size":33460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7199569","market":"us","labels":[],"media":"sec.gov","original_id":"AN89225118000060-NSYS","pdf_url":null,"pub_time":1533830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NSYS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000089225118000060/0000892251-18-000060-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000089225118000060/13da081018.htm","primary":true,"translateUrl":null,"linkName":"13da081018.htm","type":"SC 13D/A","id":"NTFILEEctpA7joRkigNDmG","market":"us","size":126408},{"description":"GROUP TERMINATION AGREEMENT, DATED AUGUST 10, 2018","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000089225118000060/13da081018_ex9915.htm","primary":false,"translateUrl":null,"linkName":"13da081018_ex9915.htm","type":"EX-99.15","id":"NTFILEEw7DR8B2tJx1zLVd","market":"us","size":12496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-08-10 00:00","pubTimestamp":1533830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5539862","market":"us","labels":[],"media":"sec.gov","original_id":"AN89225116000244-NSYS","pdf_url":null,"pub_time":1467043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NSYS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/722313/000089225116000244/0000892251-16-000244-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000089225116000244/13d062816.htm","primary":true,"translateUrl":null,"linkName":"13d062816.htm","type":"SC 13D/A","id":"NTFILE9WzqfLdS5nMM4HoR","market":"us","size":122040},{"description":"LETTER TO BOARD OF DIRECTORS OF NORTECH SYSTEMS INCORPORATED DATED JUNE 28, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/722313/000089225116000244/13d062816_ex9914.htm","primary":false,"translateUrl":null,"linkName":"13d062816_ex9914.htm","type":"EX-99.14","id":"NTFILEHwErWgyYaHTmZr9E","market":"us","size":21340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-06-28 00:00","pubTimestamp":1467043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NSYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"NSYS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.54},{"date":"2024-05-16","symbol":"NSYS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":0.26},{"market":"US","date":"2024-03-20","symbol":"NSYS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2023-11-08","symbol":"NSYS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSYS","date":"2025-05-12","current":-18.442154,"percent":0.084471,"low":-24.273403,"twenty":-10.351515,"median":4.990756,"eighty":9.988293,"high":22.177675,"avg":1.553479,"sd":10.964598,"marketCap":23882589},"quantilePoints":[{"date":"2020-05-15","current":-12.110014,"twenty":-21.857102,"median":-4.487173,"eighty":16.868993,"marketCap":8816090},{"date":"2020-05-22","current":-12.265522,"twenty":-21.857102,"median":-4.502375,"eighty":16.833423,"marketCap":8929300},{"date":"2020-05-29","current":-12.265522,"twenty":-21.857102,"median":-4.502375,"eighty":16.833423,"marketCap":8929300},{"date":"2020-06-05","current":-13.095271,"twenty":-21.857102,"median":-4.525518,"eighty":16.833423,"marketCap":9533357},{"date":"2020-06-12","current":-15.696949,"twenty":-21.857102,"median":-4.532796,"eighty":16.833423,"marketCap":11427379},{"date":"2020-06-19","current":-14.273272,"twenty":-21.857102,"median":-4.540453,"eighty":16.833423,"marketCap":10390942},{"date":"2020-06-26","current":-14.963207,"twenty":-21.857102,"median":-4.55112,"eighty":16.833423,"marketCap":10893215},{"date":"2020-07-02","current":-15.112876,"twenty":-21.857102,"median":-4.562497,"eighty":16.833423,"marketCap":11002174},{"date":"2020-07-10","current":-16.250357,"twenty":-21.857102,"median":-4.573321,"eighty":16.758442,"marketCap":11830260},{"date":"2020-07-17","current":-16.025489,"twenty":-21.857102,"median":-4.60885,"eighty":16.68796,"marketCap":11666556},{"date":"2020-07-24","current":-16.262769,"twenty":-21.857102,"median":-4.639923,"eighty":16.686131,"marketCap":11839296},{"date":"2020-07-31","current":-16.325922,"twenty":-21.857102,"median":-4.675999,"eighty":16.503726,"marketCap":11885271},{"date":"2020-08-07","current":-18.019001,"twenty":-21.857102,"median":-4.702941,"eighty":15.120071,"marketCap":13117833},{"date":"2020-08-14","current":17.070365,"twenty":-21.857102,"median":-4.71404,"eighty":16.686131,"marketCap":11966326},{"date":"2020-08-21","current":16.30533,"twenty":-21.857102,"median":-4.71404,"eighty":16.732304,"marketCap":11430036},{"date":"2020-08-28","current":19.258562,"twenty":-21.857102,"median":-4.71404,"eighty":16.732304,"marketCap":13500252},{"date":"2020-09-04","current":19.372294,"twenty":-21.857102,"median":-4.71404,"eighty":16.914708,"marketCap":13579978},{"date":"2020-09-11","current":17.628408,"twenty":-21.857102,"median":-4.71404,"eighty":16.914708,"marketCap":12357514},{"date":"2020-09-18","current":18.234977,"twenty":-21.857102,"median":-4.71404,"eighty":17.023511,"marketCap":12782719},{"date":"2020-09-25","current":17.148081,"twenty":-21.857102,"median":-4.71404,"eighty":17.097569,"marketCap":12020805},{"date":"2020-10-02","current":16.859203,"twenty":-21.857102,"median":-4.71404,"eighty":17.139627,"marketCap":11818301},{"date":"2020-10-09","current":18.031397,"twenty":-21.857102,"median":-4.71404,"eighty":17.142828,"marketCap":12640009},{"date":"2020-10-16","current":17.817961,"twenty":-21.857102,"median":-4.71404,"eighty":17.143285,"marketCap":12490391},{"date":"2020-10-23","current":18.803635,"twenty":-21.857102,"median":-4.71404,"eighty":17.150141,"marketCap":13181348},{"date":"2020-10-30","current":17.363034,"twenty":-21.857102,"median":-4.71404,"eighty":17.249302,"marketCap":12171487},{"date":"2020-11-06","current":17.628408,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12357514},{"date":"2020-11-13","current":5.131892,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11592943},{"date":"2020-11-20","current":4.99978,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11294502},{"date":"2020-11-27","current":5.199888,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11746548},{"date":"2020-12-04","current":5.670338,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12809294},{"date":"2020-12-11","current":5.64681,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12756144},{"date":"2020-12-18","current":6.446775,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":14563264},{"date":"2020-12-24","current":7.058513,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":15945180},{"date":"2020-12-31","current":8.434923,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19054490},{"date":"2021-01-08","current":8.423158,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19027914},{"date":"2021-01-15","current":9.358411,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21140651},{"date":"2021-01-22","current":8.529036,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19267092},{"date":"2021-01-29","current":8.523154,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19253804},{"date":"2021-02-05","current":9.826743,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":22198613},{"date":"2021-02-12","current":9.528992,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21525993},{"date":"2021-02-19","current":9.423114,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21286815},{"date":"2021-02-26","current":8.90549,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":20117502},{"date":"2021-03-05","current":8.952547,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":20223803},{"date":"2021-03-12","current":9.293708,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":20994487},{"date":"2021-03-19","current":9.976031,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":22535854},{"date":"2021-03-26","current":-11.527935,"twenty":-21.857102,"median":-4.729275,"eighty":17.326147,"marketCap":17822187},{"date":"2021-04-01","current":-10.755047,"twenty":-21.857102,"median":-4.762026,"eighty":17.326147,"marketCap":16627303},{"date":"2021-04-09","current":-11.8734,"twenty":-21.864883,"median":-4.804448,"eighty":17.326147,"marketCap":18356277},{"date":"2021-04-16","current":-11.47762,"twenty":-21.864883,"median":-4.828627,"eighty":17.326147,"marketCap":17744401},{"date":"2021-04-23","current":-10.522585,"twenty":-21.864883,"median":-4.867432,"eighty":17.326147,"marketCap":16267917},{"date":"2021-04-30","current":-10.410735,"twenty":-21.864883,"median":-4.9012,"eighty":17.326147,"marketCap":16094996},{"date":"2021-05-07","current":-10.600021,"twenty":-21.864883,"median":-5.035798,"eighty":17.326147,"marketCap":16387632},{"date":"2021-05-14","current":-4.750296,"twenty":-21.864883,"median":-5.071218,"eighty":17.326147,"marketCap":15376707},{"date":"2021-05-21","current":-5.087254,"twenty":-21.864883,"median":-5.087254,"eighty":17.326147,"marketCap":16467442},{"date":"2021-05-28","current":-5.424213,"twenty":-21.864883,"median":-5.137789,"eighty":17.326147,"marketCap":17558178},{"date":"2021-06-04","current":-5.703642,"twenty":-21.864883,"median":-5.161636,"eighty":17.258628,"marketCap":18462690},{"date":"2021-06-11","current":-6.402215,"twenty":-21.864883,"median":-5.210532,"eighty":17.174012,"marketCap":20723970},{"date":"2021-06-18","current":-6.073475,"twenty":-21.864883,"median":-5.299954,"eighty":17.143742,"marketCap":19659838},{"date":"2021-06-25","current":-6.059832,"twenty":-21.857102,"median":-5.322646,"eighty":17.139627,"marketCap":19615677},{"date":"2021-07-02","current":-8.07879,"twenty":-21.857102,"median":-5.373642,"eighty":17.139627,"marketCap":26151043},{"date":"2021-07-09","current":-7.326797,"twenty":-21.857102,"median":-5.418263,"eighty":17.112066,"marketCap":23716841},{"date":"2021-07-16","current":-7.42131,"twenty":-21.857102,"median":-5.450964,"eighty":17.112066,"marketCap":24022779},{"date":"2021-07-23","current":-8.875985,"twenty":-21.857102,"median":-5.482008,"eighty":16.870197,"marketCap":28731564},{"date":"2021-07-30","current":-9.862206,"twenty":-21.857102,"median":-5.569599,"eighty":16.30533,"marketCap":31923960},{"date":"2021-08-06","current":-9.689617,"twenty":-21.821632,"median":-5.602965,"eighty":15.846612,"marketCap":31365290},{"date":"2021-08-13","current":-10.097471,"twenty":-21.683179,"median":-5.602965,"eighty":15.846612,"marketCap":29636076},{"date":"2021-08-20","current":-9.816481,"twenty":-21.568755,"median":-5.602965,"eighty":15.846612,"marketCap":28811373},{"date":"2021-08-27","current":-10.478165,"twenty":-21.168274,"median":-5.602965,"eighty":15.846612,"marketCap":30753414},{"date":"2021-09-03","current":-11.964687,"twenty":-18.080935,"median":-5.602965,"eighty":15.846612,"marketCap":35116356},{"date":"2021-09-10","current":-11.670102,"twenty":-17.984759,"median":-5.602965,"eighty":15.846612,"marketCap":34251748},{"date":"2021-09-17","current":-10.53255,"twenty":-17.696235,"median":-5.602965,"eighty":15.846612,"marketCap":30913034},{"date":"2021-09-24","current":-10.550678,"twenty":-17.551972,"median":-5.602965,"eighty":15.846612,"marketCap":30966241},{"date":"2021-10-01","current":-10.695705,"twenty":-17.503883,"median":-5.602965,"eighty":15.846612,"marketCap":31391894},{"date":"2021-10-08","current":-10.719906,"twenty":-17.398091,"median":-5.613238,"eighty":15.801119,"marketCap":31462924},{"date":"2021-10-15","current":-10.230623,"twenty":-17.298839,"median":-5.613238,"eighty":15.801119,"marketCap":30026878},{"date":"2021-10-22","current":-10.061214,"twenty":-17.057631,"median":-5.613238,"eighty":15.801119,"marketCap":29529663},{"date":"2021-10-29","current":-9.422191,"twenty":-16.955278,"median":-5.631384,"eighty":15.755626,"marketCap":27654130},{"date":"2021-11-05","current":-9.61707,"twenty":-16.806687,"median":-5.649531,"eighty":15.710134,"marketCap":28226101},{"date":"2021-11-12","current":-19.749434,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":26523490},{"date":"2021-11-19","current":-20.831355,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27976510},{"date":"2021-11-26","current":-20.632392,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27709303},{"date":"2021-12-03","current":-20.851251,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":28003230},{"date":"2021-12-10","current":-20.473223,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27495538},{"date":"2021-12-17","current":-19.936025,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":26774081},{"date":"2021-12-23","current":-20.223525,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27160194},{"date":"2021-12-31","current":-20.5926,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27655862},{"date":"2022-01-07","current":-21.010421,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":28216995},{"date":"2022-01-14","current":-20.831355,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27976510},{"date":"2022-01-21","current":-20.5926,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27655862},{"date":"2022-01-28","current":-19.518403,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":26213215},{"date":"2022-02-04","current":-20.294156,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27255052},{"date":"2022-02-11","current":-20.194675,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27121449},{"date":"2022-02-18","current":-20.333949,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27308494},{"date":"2022-02-25","current":-20.194675,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27121449},{"date":"2022-03-04","current":-21.189487,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":28457481},{"date":"2022-03-11","current":-22.542431,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":30274485},{"date":"2022-03-18","current":4.388699,"twenty":-16.750616,"median":-5.602965,"eighty":15.664641,"marketCap":31396752},{"date":"2022-03-25","current":3.74158,"twenty":-16.51465,"median":-5.497943,"eighty":15.664641,"marketCap":26767266},{"date":"2022-04-01","current":3.985231,"twenty":-16.325922,"median":-5.46282,"eighty":15.664641,"marketCap":28510340},{"date":"2022-04-08","current":3.749041,"twenty":-16.244516,"median":-5.434816,"eighty":15.664641,"marketCap":26820640},{"date":"2022-04-14","current":3.856114,"twenty":-16.061702,"median":-5.392766,"eighty":15.664641,"marketCap":27586637},{"date":"2022-04-22","current":4.637714,"twenty":-15.835375,"median":-5.350758,"eighty":15.664641,"marketCap":33178204},{"date":"2022-04-29","current":4.73129,"twenty":-15.590574,"median":-5.307986,"eighty":15.664641,"marketCap":33847647},{"date":"2022-05-06","current":4.720043,"twenty":-15.120177,"median":-5.228126,"eighty":15.664641,"marketCap":33767185},{"date":"2022-05-13","current":3.623182,"twenty":-14.33898,"median":-5.171024,"eighty":15.664641,"marketCap":32050664},{"date":"2022-05-20","current":3.295731,"twenty":-13.456958,"median":-5.116691,"eighty":15.664641,"marketCap":29154035},{"date":"2022-05-27","current":3.562543,"twenty":-12.798796,"median":-5.080805,"eighty":15.664641,"marketCap":31514252},{"date":"2022-06-03","current":3.441265,"twenty":-12.707957,"median":-5.053148,"eighty":15.664641,"marketCap":30441426},{"date":"2022-06-10","current":3.459456,"twenty":-12.269695,"median":-4.92067,"eighty":15.664641,"marketCap":30602350},{"date":"2022-06-17","current":3.680789,"twenty":-11.993752,"median":-4.879528,"eighty":15.664641,"marketCap":32560256},{"date":"2022-06-24","current":3.723236,"twenty":-11.729977,"median":-4.839728,"eighty":15.710134,"marketCap":32935745},{"date":"2022-07-01","current":4.074942,"twenty":-11.606858,"median":-4.828627,"eighty":15.710134,"marketCap":36046940},{"date":"2022-07-08","current":4.46091,"twenty":-11.497746,"median":-4.795327,"eighty":15.710134,"marketCap":39461207},{"date":"2022-07-15","current":4.672237,"twenty":-11.205255,"median":-4.762026,"eighty":15.710134,"marketCap":41330606},{"date":"2022-07-22","current":3.60499,"twenty":-10.966078,"median":-4.729825,"eighty":15.710134,"marketCap":31889740},{"date":"2022-07-29","current":3.237184,"twenty":-10.746634,"median":-4.710457,"eighty":15.710134,"marketCap":28636129},{"date":"2022-08-05","current":3.204772,"twenty":-10.68606,"median":-4.684324,"eighty":15.710134,"marketCap":28349416},{"date":"2022-08-12","current":3.532746,"twenty":-10.619304,"median":-4.639923,"eighty":15.710134,"marketCap":33158357},{"date":"2022-08-19","current":4.387226,"twenty":-10.550624,"median":-4.624061,"eighty":15.710134,"marketCap":41178506},{"date":"2022-08-26","current":3.705341,"twenty":-10.445534,"median":-4.606622,"eighty":15.710134,"marketCap":34778328},{"date":"2022-09-02","current":3.419435,"twenty":-10.318884,"median":-4.566105,"eighty":15.710134,"marketCap":32094815},{"date":"2022-09-09","current":3.430871,"twenty":-10.238998,"median":-4.55112,"eighty":15.710134,"marketCap":32202156},{"date":"2022-09-16","current":3.413717,"twenty":-10.149353,"median":-4.548464,"eighty":15.710134,"marketCap":32041145},{"date":"2022-09-23","current":3.050616,"twenty":-10.078935,"median":-4.54002,"eighty":15.710134,"marketCap":28633083},{"date":"2022-09-30","current":3.013448,"twenty":-9.934702,"median":-4.529031,"eighty":15.710134,"marketCap":28284227},{"date":"2022-10-07","current":3.002012,"twenty":-9.892587,"median":-4.509676,"eighty":15.710134,"marketCap":28176886},{"date":"2022-10-14","current":2.859059,"twenty":-9.791395,"median":-4.502375,"eighty":15.710134,"marketCap":26835130},{"date":"2022-10-21","current":2.944831,"twenty":-9.667843,"median":-4.487597,"eighty":15.710134,"marketCap":27640183},{"date":"2022-10-28","current":2.910522,"twenty":-9.455134,"median":-4.473418,"eighty":15.710134,"marketCap":27318162},{"date":"2022-11-04","current":3.07346,"twenty":-9.13569,"median":-4.466021,"eighty":15.710134,"marketCap":28847496},{"date":"2022-11-11","current":4.810957,"twenty":-9.071408,"median":-4.456768,"eighty":10.165434,"marketCap":35394214},{"date":"2022-11-18","current":5.020188,"twenty":-9.071408,"median":-4.456768,"eighty":9.855871,"marketCap":36933525},{"date":"2022-11-25","current":5.548038,"twenty":-9.071408,"median":-4.456768,"eighty":9.752511,"marketCap":40816917},{"date":"2022-12-02","current":5.701643,"twenty":-9.071408,"median":-4.456768,"eighty":9.597224,"marketCap":41946984},{"date":"2022-12-09","current":5.193286,"twenty":-9.071408,"median":-4.456768,"eighty":9.416056,"marketCap":38207002},{"date":"2022-12-16","current":4.703215,"twenty":-9.071408,"median":-4.456768,"eighty":9.347823,"marketCap":34601553},{"date":"2022-12-23","current":4.436236,"twenty":-9.071408,"median":-4.456768,"eighty":9.22077,"marketCap":32637390},{"date":"2022-12-30","current":4.480123,"twenty":-9.071408,"median":-4.456768,"eighty":9.169008,"marketCap":32960266},{"date":"2023-01-06","current":4.634422,"twenty":-9.071408,"median":-4.456768,"eighty":8.999604,"marketCap":34095444},{"date":"2023-01-13","current":4.653074,"twenty":-9.071408,"median":-4.456768,"eighty":8.827846,"marketCap":34232667},{"date":"2023-01-20","current":4.911678,"twenty":-9.071408,"median":-4.456768,"eighty":8.529036,"marketCap":36135214},{"date":"2023-01-27","current":4.992101,"twenty":-9.071408,"median":-4.456768,"eighty":8.260812,"marketCap":36726885},{"date":"2023-02-03","current":5.485938,"twenty":-9.071408,"median":-4.456768,"eighty":7.470259,"marketCap":40360048},{"date":"2023-02-10","current":5.478551,"twenty":-9.071408,"median":-4.456768,"eighty":6.253842,"marketCap":40305697},{"date":"2023-02-17","current":5.211572,"twenty":-9.071408,"median":-4.456768,"eighty":5.814227,"marketCap":38341534},{"date":"2023-02-24","current":5.143913,"twenty":-9.071408,"median":-4.456768,"eighty":5.75735,"marketCap":37843767},{"date":"2023-03-03","current":5.398091,"twenty":-9.071408,"median":-4.456768,"eighty":5.690671,"marketCap":39713757},{"date":"2023-03-10","current":4.681235,"twenty":-9.071408,"median":-4.456768,"eighty":5.65995,"marketCap":34439846},{"date":"2023-03-17","current":15.768989,"twenty":-9.071408,"median":-4.456768,"eighty":5.619828,"marketCap":31695668},{"date":"2023-03-24","current":14.228708,"twenty":-9.071408,"median":-4.456768,"eighty":5.619828,"marketCap":28599703},{"date":"2023-03-31","current":14.309324,"twenty":-9.067783,"median":-4.451884,"eighty":5.657024,"marketCap":28761741},{"date":"2023-04-06","current":13.032905,"twenty":-9.067783,"median":-4.451884,"eighty":5.687013,"marketCap":26196140},{"date":"2023-04-13","current":14.067476,"twenty":-9.075034,"median":-4.459543,"eighty":5.740431,"marketCap":28275627},{"date":"2023-04-21","current":13.946552,"twenty":-9.078659,"median":-4.462318,"eighty":5.799141,"marketCap":28032570},{"date":"2023-04-28","current":13.435985,"twenty":-9.078659,"median":-4.462318,"eighty":5.91974,"marketCap":27006330},{"date":"2023-05-04","current":13.100085,"twenty":-9.082285,"median":-4.464169,"eighty":6.435011,"marketCap":26331171},{"date":"2023-05-12","current":10.22919,"twenty":-9.085237,"median":-4.468987,"eighty":7.646722,"marketCap":26115121},{"date":"2023-05-19","current":9.821926,"twenty":-9.085237,"median":-4.468987,"eighty":8.427864,"marketCap":25075377},{"date":"2023-05-26","current":9.954154,"twenty":-9.085237,"median":-4.468987,"eighty":8.569505,"marketCap":25412956},{"date":"2023-06-02","current":10.176192,"twenty":-9.086714,"median":-4.471954,"eighty":8.836081,"marketCap":25979819},{"date":"2023-06-09","current":10.990719,"twenty":-9.08819,"median":-4.471954,"eighty":8.950194,"marketCap":28059306},{"date":"2023-06-16","current":10.906199,"twenty":-9.089666,"median":-4.471954,"eighty":9.164302,"marketCap":27843526},{"date":"2023-06-23","current":10.010431,"twenty":-9.13569,"median":-4.471954,"eighty":9.20783,"marketCap":25556630},{"date":"2023-06-30","current":10.028202,"twenty":-9.181713,"median":-4.471954,"eighty":9.28665,"marketCap":25602000},{"date":"2023-07-05","current":10.155141,"twenty":-9.204725,"median":-4.472686,"eighty":9.305472,"marketCap":25926076},{"date":"2023-07-21","current":10.366707,"twenty":-9.404062,"median":-4.487597,"eighty":9.365469,"marketCap":26466203},{"date":"2023-08-04","current":10.47249,"twenty":-9.430349,"median":-4.498997,"eighty":9.430172,"marketCap":26736266},{"date":"2023-08-11","current":10.569411,"twenty":-9.430349,"median":-4.498997,"eighty":9.703102,"marketCap":26085306},{"date":"2023-08-18","current":10.702499,"twenty":-9.430349,"median":-4.491608,"eighty":9.752511,"marketCap":26413767},{"date":"2023-08-25","current":10.935403,"twenty":-9.430349,"median":-4.487597,"eighty":9.81981,"marketCap":26988575},{"date":"2023-09-01","current":11.575889,"twenty":-9.430349,"median":-4.473418,"eighty":9.90693,"marketCap":28569295},{"date":"2023-09-05","current":10.991522,"twenty":-9.430349,"median":-4.472686,"eighty":9.924598,"marketCap":27127076},{"date":"2023-09-15","current":11.423393,"twenty":-9.484154,"median":-4.471954,"eighty":9.95262,"marketCap":28192933},{"date":"2023-10-09","current":9.316165,"twenty":-9.61707,"median":-4.350268,"eighty":9.976031,"marketCap":22992295},{"date":"2023-10-27","current":8.883628,"twenty":-9.703417,"median":-4.190632,"eighty":10.002053,"marketCap":21924795},{"date":"2023-11-03","current":9.072059,"twenty":-9.703417,"median":-3.938437,"eighty":10.002053,"marketCap":22389842},{"date":"2023-11-10","current":11.581804,"twenty":-9.703417,"median":2.870496,"eighty":10.028202,"marketCap":24796642},{"date":"2023-11-17","current":10.990774,"twenty":-9.703417,"median":2.901945,"eighty":10.156435,"marketCap":23531248},{"date":"2023-11-24","current":12.347028,"twenty":-9.703417,"median":2.931979,"eighty":10.180466,"marketCap":26434988},{"date":"2023-12-01","current":11.131518,"twenty":-9.703417,"median":3.006301,"eighty":10.402631,"marketCap":23832579},{"date":"2023-12-08","current":12.295849,"twenty":-9.696517,"median":3.039466,"eighty":10.571183,"marketCap":26325412},{"date":"2023-12-15","current":11.656106,"twenty":-9.696517,"median":3.073489,"eighty":10.728249,"marketCap":24955724},{"date":"2023-12-22","current":12.474849,"twenty":-9.696517,"median":3.159293,"eighty":10.91204,"marketCap":26708651},{"date":"2023-12-29","current":12.884924,"twenty":-9.703417,"median":3.196312,"eighty":10.966657,"marketCap":27586622},{"date":"2024-01-05","current":12.718079,"twenty":-9.710318,"median":3.226448,"eighty":10.991223,"marketCap":27229407},{"date":"2024-01-12","current":12.474977,"twenty":-9.710318,"median":3.277539,"eighty":11.09746,"marketCap":26708925},{"date":"2024-01-19","current":12.411002,"twenty":-9.717218,"median":3.300279,"eighty":11.390943,"marketCap":26571956},{"date":"2024-01-26","current":12.411002,"twenty":-9.710318,"median":3.338178,"eighty":11.515363,"marketCap":26571956},{"date":"2024-02-02","current":13.677693,"twenty":-9.710318,"median":3.419435,"eighty":11.599076,"marketCap":29283940},{"date":"2024-02-09","current":14.30464,"twenty":-9.710318,"median":3.438648,"eighty":11.750788,"marketCap":30626234},{"date":"2024-02-16","current":15.225869,"twenty":-9.710318,"median":3.459456,"eighty":11.835311,"marketCap":32598586},{"date":"2024-02-23","current":15.532945,"twenty":-9.710318,"median":3.492808,"eighty":11.988104,"marketCap":33256036},{"date":"2024-03-01","current":15.558535,"twenty":-9.703417,"median":3.530969,"eighty":12.155106,"marketCap":33310824},{"date":"2024-03-08","current":13.978371,"twenty":-9.703417,"median":3.571638,"eighty":12.347028,"marketCap":29927693},{"date":"2024-03-15","current":13.43459,"twenty":-9.703417,"median":3.617118,"eighty":12.411002,"marketCap":28763458},{"date":"2024-03-22","current":5.341633,"twenty":-9.703417,"median":3.65968,"eighty":12.4749,"marketCap":36718385},{"date":"2024-03-28","current":5.265893,"twenty":-9.703417,"median":3.686003,"eighty":12.4749,"marketCap":36197751},{"date":"2024-04-05","current":5.704386,"twenty":-9.710318,"median":3.705341,"eighty":12.411002,"marketCap":39211947},{"date":"2024-04-12","current":6.485061,"twenty":-9.710318,"median":3.705341,"eighty":12.326556,"marketCap":44578311},{"date":"2024-04-19","current":6.579377,"twenty":-9.710318,"median":3.705341,"eighty":12.155106,"marketCap":45226637},{"date":"2024-04-26","current":6.896287,"twenty":-9.703417,"median":3.714289,"eighty":11.979797,"marketCap":47405079},{"date":"2024-05-03","current":6.386042,"twenty":-9.703417,"median":3.714289,"eighty":11.829534,"marketCap":43897651},{"date":"2024-05-10","current":6.481713,"twenty":-9.703417,"median":3.714289,"eighty":11.712404,"marketCap":44555294},{"date":"2024-05-17","current":4.500737,"twenty":-9.703417,"median":3.714289,"eighty":11.582366,"marketCap":31316126},{"date":"2024-05-24","current":4.714639,"twenty":-9.703417,"median":3.714289,"eighty":11.500009,"marketCap":32804456},{"date":"2024-05-31","current":4.710677,"twenty":-9.703417,"median":3.714289,"eighty":11.389179,"marketCap":32776889},{"date":"2024-06-07","current":4.397688,"twenty":-9.703417,"median":3.714289,"eighty":11.044224,"marketCap":30599114},{"date":"2024-06-14","current":4.364805,"twenty":-9.710318,"median":3.705341,"eighty":10.990752,"marketCap":30370310},{"date":"2024-06-21","current":5.368349,"twenty":-9.717218,"median":3.696764,"eighty":10.929562,"marketCap":37352973},{"date":"2024-06-28","current":5.28515,"twenty":-9.739904,"median":3.683821,"eighty":10.744643,"marketCap":36774071},{"date":"2024-07-05","current":5.190064,"twenty":-9.739904,"median":3.683821,"eighty":10.607693,"marketCap":36112468},{"date":"2024-07-12","current":5.289111,"twenty":-9.739904,"median":3.683821,"eighty":10.489828,"marketCap":36801637},{"date":"2024-07-15","current":5.225721,"twenty":-9.739904,"median":3.683821,"eighty":10.453385,"marketCap":36360569},{"date":"2024-08-02","current":5.6853,"twenty":-9.78802,"median":3.623182,"eighty":10.049359,"marketCap":39558314},{"date":"2024-08-09","current":5.572052,"twenty":-9.78802,"median":3.623182,"eighty":10.010431,"marketCap":36112468},{"date":"2024-08-16","current":4.919143,"twenty":-9.78802,"median":3.641821,"eighty":9.976031,"marketCap":31880969},{"date":"2024-08-23","current":5.442524,"twenty":-9.78802,"median":3.686003,"eighty":9.976031,"marketCap":35273000},{"date":"2024-08-30","current":5.335975,"twenty":-9.78802,"median":3.73283,"eighty":9.976031,"marketCap":34582456},{"date":"2024-09-06","current":4.926827,"twenty":-9.78802,"median":3.744935,"eighty":9.976031,"marketCap":31930766},{"date":"2024-09-13","current":4.901298,"twenty":-9.78802,"median":3.751606,"eighty":9.976031,"marketCap":31765311},{"date":"2024-09-20","current":4.799011,"twenty":-9.78802,"median":3.809026,"eighty":9.976031,"marketCap":31102389},{"date":"2024-09-27","current":5.131401,"twenty":-9.78802,"median":3.956696,"eighty":9.976031,"marketCap":33256611},{"date":"2024-10-04","current":5.301879,"twenty":-9.78802,"median":3.993329,"eighty":9.976031,"marketCap":34361481},{"date":"2024-10-11","current":5.190557,"twenty":-9.78802,"median":4.067403,"eighty":9.976031,"marketCap":33640001},{"date":"2024-10-18","current":5.342198,"twenty":-9.78802,"median":4.17641,"eighty":9.976031,"marketCap":34622783},{"date":"2024-10-25","current":5.229426,"twenty":-9.78802,"median":4.273429,"eighty":9.976031,"marketCap":33891911},{"date":"2024-10-31","current":5.137538,"twenty":-9.78802,"median":4.341685,"eighty":9.976031,"marketCap":33296386},{"date":"2024-11-08","current":6.236977,"twenty":-9.789708,"median":4.369361,"eighty":9.980118,"marketCap":28284692},{"date":"2024-11-15","current":5.914711,"twenty":-9.789708,"median":4.397688,"eighty":9.980118,"marketCap":26823216},{"date":"2024-11-22","current":6.315915,"twenty":-9.789708,"median":4.436236,"eighty":9.980118,"marketCap":28642674},{"date":"2024-11-29","current":7.050664,"twenty":-9.789708,"median":4.467245,"eighty":9.980118,"marketCap":31974762},{"date":"2024-12-06","current":6.674566,"twenty":-9.789708,"median":4.512583,"eighty":9.980118,"marketCap":30269158},{"date":"2024-12-13","current":6.954193,"twenty":-9.789708,"median":4.618819,"eighty":9.980118,"marketCap":31537265},{"date":"2024-12-20","current":6.717058,"twenty":-9.789708,"median":4.667096,"eighty":9.980118,"marketCap":30461856},{"date":"2024-12-27","current":6.534753,"twenty":-9.789708,"median":4.698831,"eighty":9.980118,"marketCap":29635105},{"date":"2025-01-03","current":6.273363,"twenty":-9.789708,"median":4.714639,"eighty":9.980118,"marketCap":28449701},{"date":"2025-01-10","current":6.194338,"twenty":-9.791395,"median":4.740013,"eighty":9.984205,"marketCap":28091323},{"date":"2025-01-17","current":6.200417,"twenty":-9.791395,"median":4.763335,"eighty":9.984205,"marketCap":28118890},{"date":"2025-01-24","current":6.097077,"twenty":-9.791395,"median":4.791264,"eighty":9.984205,"marketCap":27650242},{"date":"2025-01-31","current":6.309836,"twenty":-9.791395,"median":4.815346,"eighty":9.984205,"marketCap":28615106},{"date":"2025-02-07","current":6.565147,"twenty":-9.791395,"median":4.837379,"eighty":9.984205,"marketCap":29772943},{"date":"2025-02-14","current":6.407097,"twenty":-9.791395,"median":4.876245,"eighty":9.984205,"marketCap":29056187},{"date":"2025-02-21","current":6.519556,"twenty":-9.791395,"median":4.89106,"eighty":9.984205,"marketCap":29566186},{"date":"2025-02-28","current":6.139689,"twenty":-9.791395,"median":4.919068,"eighty":9.984205,"marketCap":27843491},{"date":"2025-03-07","current":6.103155,"twenty":-9.793083,"median":4.935351,"eighty":9.988293,"marketCap":27677810},{"date":"2025-03-14","current":5.823529,"twenty":-9.793083,"median":4.943875,"eighty":9.988293,"marketCap":26409703},{"date":"2025-03-21","current":6.018052,"twenty":-9.793083,"median":4.969447,"eighty":9.988293,"marketCap":27291864},{"date":"2025-03-28","current":6.066682,"twenty":-9.793083,"median":4.990756,"eighty":9.988293,"marketCap":27512404},{"date":"2025-04-04","current":-19.614776,"twenty":-9.898961,"median":4.990756,"eighty":9.988293,"marketCap":25401135},{"date":"2025-04-11","current":-16.68322,"twenty":-9.934702,"median":4.988625,"eighty":9.984205,"marketCap":21604770},{"date":"2025-04-17","current":-16.544637,"twenty":-10.06336,"median":4.988625,"eighty":9.984205,"marketCap":21425305},{"date":"2025-04-25","current":-16.501783,"twenty":-10.139838,"median":4.990756,"eighty":9.988293,"marketCap":21369809},{"date":"2025-05-02","current":-18.186309,"twenty":-10.228121,"median":4.990756,"eighty":9.988293,"marketCap":23551270},{"date":"2025-05-09","current":-18.290352,"twenty":-10.320822,"median":4.990756,"eighty":9.988293,"marketCap":23686006},{"date":"2025-05-12","current":-18.442154,"twenty":-10.351515,"median":4.990756,"eighty":9.988293,"marketCap":23882589}],"updateTime":1747197728278}}}