US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insight Enterprises

133.82

+1.591.20%

Post-market: 133.820.00000.00%16:04 EDT

Volume:195.55K

Turnover:26.16M

Market Cap:4.19B

PE:26.12

High:134.84

Open:133.27

Low:132.00

Close:132.23

Loading ...

Overview Company News Filings

Insight Enterprises Navigates Mixed Earnings with Strategic Growth

Insight Enterprises Inc reports results for the quarter ended December 31 - Earnings Summary

Insight Enterprises (NSIT) Beats Q4 Earnings Estimates

BRIEF-Insight Enterprises Reports Fourth Quarter And Full Year Results

Insight Enterprises sees FY25 adjusted EPS $9.70-$10.10, consensus $10.42

Insight Enterprises: Q4 Earnings Snapshot

Associated Press Finance

Insight Enterprises Q4 Adjusted Earnings, Net Sales Fall; 2025 Adjusted EPS Outlook Issued

MT Newswires Live

Insight Enterprises reports Q4 adjusted EPS $2.66, consensus $2.52

Insight Enterprises Q4 2024 Adj. EPS $2.66 Beats $2.52 Estimate, Sales $2.073B Miss $2.103B Estimate

BRIEF-Insight Enterprises Q4 EPS USD 0.99 Vs. IBES Estimate USD 2.52

Insight Enterprises Inc Outlook 2025 Capital Expenditures of $35 to $40 Million

THOMSON REUTERS

Insight Enterprises, Inc. Reports Fourth Quarter and Full Year Results

THOMSON REUTERS

Insight Enterprises Inc Qtrly Adj $2.66

THOMSON REUTERS

Insight Enterprises Q4 Earnings From Operations USD 64.674 Million

THOMSON REUTERS

Insight Enterprises Q4 EPS USD 0.99 VS. Ibes Estimate USD 2.52

THOMSON REUTERS

Insight Enterprises Q4 Gross Margin 21.2%

THOMSON REUTERS

Insight Enterprises Outlook FY Adjusted EPS USD 9.7-10.1

THOMSON REUTERS

Insight Enterprises Q4 Net Income USD 37.012 Million

THOMSON REUTERS

Insight Enterprises Q4 Gross Profit USD 439.638 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSIT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","market":"US","secType":"STK","nameCN":"Insight Enterprises","latestPrice":133.82,"timestamp":1749240000000,"preClose":132.23,"halted":0,"volume":195546,"hourTrading":{"tag":"盘后","latestPrice":133.82,"preClose":133.82,"latestTime":"16:04 EDT","volume":4850,"amount":649027,"timestamp":1749240254774},"delay":0,"floatShares":27999154,"shares":31328216,"eps":5.12243,"marketStatus":"Market Closed","change":1.59,"latestTime":"06-06 16:00:00 EDT","open":133.27,"high":134.84,"low":132,"amount":26160237.62485,"amplitude":0.021478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.12243,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":790837200000,"exchange":"NASDAQ","adjPreClose":132.23,"postHourTrading":{"tag":"盘后","latestPrice":133.82,"preClose":133.82,"latestTime":"16:04 EDT","volume":4850,"amount":649027,"timestamp":1749240254774},"volumeRatio":0.8736791779522992,"impliedVol":0.2836,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","floatShares":27999154,"roa":"3.39%","roe":"11.37%","lyrEps":7.733723,"volumeRatio":0.8736791779522992,"shares":31328216,"dividePrice":0,"high":134.84,"amplitude":0.021478,"preClose":132.23,"low":132,"week52Low":126.095,"pbRate":"2.64","psRate":"0.50","week52High":228.07,"institutionHeld":0.8506,"latestPrice":133.82,"eps":5.12243,"divideRate":0,"volume":195546,"delay":0,"ttmEps":5.12243,"open":133.27,"prevYearClose":152.1,"prevWeekClose":130.39,"prevMonthClose":130.39,"prevQuarterClose":149.99,"fiveDayClose":130.39,"twentyDayClose":136.33,"sixtyDayClose":151.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSIT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509732597","title":"Insight Enterprises Navigates Mixed Earnings with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732597?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:59","pubTimestamp":1738889949,"startTime":"0","endTime":"0","summary":"Insight Enterprises Inc. (($NSIT)) has held its Q4 earnings call. Read on for the main highlights of the call. Insight Enterprises: Navigating Mixe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insight-enterprises-navigates-mixed-earnings-with-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insight-enterprises-navigates-mixed-earnings-with-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INAQU","NSIT"],"gpt_icon":0},{"id":"2509827465","title":"Insight Enterprises Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827465?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852320,"startTime":"0","endTime":"0","summary":"Insight Enterprises Inc reports results for the quarter ended December 31 - Earnings SummaryInsight Enterprises Inc NSIT.OQ reported quarterly adjusted earnings of $2.66 per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSIT"],"gpt_icon":0},{"id":"2509420585","title":"Insight Enterprises (NSIT) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420585?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851307,"startTime":"0","endTime":"0","summary":"Insight Enterprises  came out with quarterly earnings of $2.66 per share, beating the Zacks Consensus Estimate of $2.53 per share. This compares to earnings of $2.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.14%. A quarter ago, it was expected that this information technology provider would post earnings of $2.33 per share when it actually produced earnings of $2.19, delivering a surprise of -6.01%.Insight Enterprises , which belongs to the Zacks Retail - Mail Order industry, posted revenues of $2.07 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.57%. This compares to year-ago revenues of $2.24 billion. The company has topped consensus revenue estimates just once over the last four quarters.Insight Enterprises shares have added about 14.4% since the beginning of the year versus the S&P 500's gain of 3.1%.While Insight Enterprises has outperformed the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insight-enterprises-nsit-beats-q4-141507361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSIT","INAQU"],"gpt_icon":0},{"id":"2509768292","title":"BRIEF-Insight Enterprises Reports Fourth Quarter And Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768292?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:33","pubTimestamp":1738848806,"startTime":"0","endTime":"0","summary":"BRIEF-Insight Enterprises Reports Fourth Quarter And Full Year ResultsFeb 6 (Reuters) - Insight Enterprises Inc NSIT.O:INSIGHT ENTERPRISES, INC. REPORTS FOURTH QUARTER AND FULL YEAR RESULTSOUTLOOK 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8DCFMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","NSIT"],"gpt_icon":0},{"id":"2509627579","title":"Insight Enterprises sees FY25 adjusted EPS $9.70-$10.10, consensus $10.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509627579?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:27","pubTimestamp":1738848432,"startTime":"0","endTime":"0","summary":"Sees FY25 capital expenditures $35M-$40M. Sees FY25 effective tax rate 25%-26%. Sees FY25 interest expense $70M-$75M. The company said, “For the fu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/insight-enterprises-sees-fy25-adjusted-eps-9-70-10-10-consensus-10-42?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/insight-enterprises-sees-fy25-adjusted-eps-9-70-10-10-consensus-10-42?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INAQU","NSIT"],"gpt_icon":0},{"id":"2509930275","title":"Insight Enterprises: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509930275","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509930275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:23","pubTimestamp":1738848210,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz.  — CHANDLER, Ariz.  — Insight Enterprises Inc.  on Thursday reported fourth-quarter earnings of $37 million.The Chandler, Arizona-based company said it had net income of 99 cents per share. Earnings, adjusted for one-time gains and costs, were $2.66 per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $2.53 per share.The information technology provider posted revenue of $2.07 billion in the period, which fell short of Street forecasts. Three analysts surveyed by Zacks expected $2.08 billion.For the year, the company reported profit of $249.7 million, or $6.55 per share. Revenue was reported as $8.7 billion.Insight Enterprises expects full-year earnings in the range of $9.70 to $10.10 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insight-enterprises-q4-earnings-snapshot-132330785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INAQU","NSIT"],"gpt_icon":0},{"id":"2509827568","title":"Insight Enterprises Q4 Adjusted Earnings, Net Sales Fall; 2025 Adjusted EPS Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827568","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827568?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:23","pubTimestamp":1738848210,"startTime":"0","endTime":"0","summary":"Insight Enterprises  reported Q4 adjusted earnings Thursday of $2.66 per diluted share, down from $2.98 a year earlier.Analysts polled by FactSet expected $2.52.Net sales for the quarter ended Dec. 31 were $2.07 billion, down from $2.24 billion a year earlier.Analysts surveyed by FactSet expected $2.10 billion.For full-year 2025, the IT consulting firm expects adjusted diluted EPS of $9.70 to $10.10. Analysts polled by FactSet expect $10.42.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSIT","INAQU"],"gpt_icon":0},{"id":"2509215275","title":"Insight Enterprises reports Q4 adjusted EPS $2.66, consensus $2.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215275?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:20","pubTimestamp":1738848059,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.07B, consensus $2.11B. “In 2024, clients continued to exercise caution due to the macroeconomic environment, which influenced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/insight-enterprises-reports-q4-adjusted-eps-2-66-consensus-2-52?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/insight-enterprises-reports-q4-adjusted-eps-2-66-consensus-2-52?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INAQU","NSIT"],"gpt_icon":0},{"id":"2509273876","title":"Insight Enterprises Q4 2024 Adj. EPS $2.66 Beats $2.52 Estimate, Sales $2.073B Miss $2.103B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273876","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273876?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:01","pubTimestamp":1738846885,"startTime":"0","endTime":"0","summary":"Insight Enterprises Q4 2024 Adj. EPS $2.66 Beats $2.52 Estimate, Sales $2.073B Miss $2.103B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43525783/insight-enterprises-q4-2024-adj-eps-2-66-beats-2-52-estimate-sales-2-073b-miss-2-103b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INAQU","NSIT"],"gpt_icon":0},{"id":"2509727804","title":"BRIEF-Insight Enterprises Q4 EPS USD 0.99 Vs. IBES Estimate USD 2.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727804?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846846,"startTime":"0","endTime":"0","summary":"Feb 06  - Insight Enterprises Q4 net income USD 37.012 million.Q4 sales USD 2,072.665 million vs. IBES estimate USD 2,103 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX17EAA4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSIT"],"gpt_icon":0},{"id":"2509880273","title":"Insight Enterprises Inc Outlook 2025 Capital Expenditures of $35 to $40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509880273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509880273?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8DCFMR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSIT","BK4140"],"gpt_icon":0},{"id":"2509273829","title":"Insight Enterprises, Inc. Reports Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273829?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8DCFMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","NSIT"],"gpt_icon":0},{"id":"2509273691","title":"Insight Enterprises Inc Qtrly Adj $2.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273691?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8DCFMR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSIT","BK4140"],"gpt_icon":0},{"id":"2509738342","title":"Insight Enterprises Q4 Earnings From Operations USD 64.674 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738342?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX17EAA4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSIT","BK4140"],"gpt_icon":0},{"id":"2509273895","title":"Insight Enterprises Q4 EPS USD 0.99 VS. Ibes Estimate USD 2.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273895?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX17EAA4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSIT","BK4140"],"gpt_icon":0},{"id":"2509273878","title":"Insight Enterprises Q4 Gross Margin 21.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273878?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX17EAA4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","NSIT"],"gpt_icon":0},{"id":"2509273845","title":"Insight Enterprises Outlook FY Adjusted EPS USD 9.7-10.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273845?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX17EAA4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSIT","BK4140"],"gpt_icon":0},{"id":"2509273339","title":"Insight Enterprises Q4 Net Income USD 37.012 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273339?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX17EAA4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","NSIT"],"gpt_icon":0},{"id":"2509027338","title":"Insight Enterprises Q4 Gross Profit USD 439.638 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509027338?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX17EAA4:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSIT","BK4140"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINE","MCHP","HUBG","AGCO","APTV","MKTX","MT","LADR","IDCC","LEA","KVUE","LIN","BWA","MHK","CDP","LSPD","LESL","NSP","AB","BILL","BTU","CLFD","CX","FTNT","LGND","MDU","PECO","NET","EFX","BDX","GOOS","LH","LION","NSIT","EHC","ENTG","LGF.B","HLT","CRNC","EGP","MCFT","IQV","ITT","DOCS","ATR","K","INTR","MTD","PTON"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"NSIT","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.06},{"market":"US","date":"2025-02-06","symbol":"NSIT","fiscalQuarterEnding":"2024/12","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-10-31","symbol":"NSIT","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.19},{"market":"US","date":"2024-08-01","symbol":"NSIT","fiscalQuarterEnding":"2024/06","expectedEps":2.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-05-02","symbol":"NSIT","fiscalQuarterEnding":"2024/03","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSIT","date":"2025-06-06","current":21.782383,"percent":0.903252,"low":10.105092,"twenty":14.311782,"median":17.16135,"eighty":20.769485,"high":23.984538,"avg":17.326877,"sd":3.281909,"marketCap":4142530001},"quantilePoints":[{"date":"2020-06-12","current":11.286211,"twenty":12.04917,"median":13.803719,"eighty":16.676309,"marketCap":1738539159},{"date":"2020-06-19","current":11.072141,"twenty":12.02718,"median":13.783326,"eighty":16.586504,"marketCap":1705563607},{"date":"2020-06-26","current":10.562449,"twenty":12.009364,"median":13.754034,"eighty":16.457657,"marketCap":1627050198},{"date":"2020-07-02","current":10.796816,"twenty":11.991367,"median":13.72553,"eighty":16.457657,"marketCap":1663152346},{"date":"2020-07-10","current":10.307603,"twenty":11.975386,"median":13.69835,"eighty":16.457657,"marketCap":1587793493},{"date":"2020-07-17","current":11.433931,"twenty":11.942026,"median":13.663232,"eighty":16.457657,"marketCap":1761294107},{"date":"2020-07-24","current":10.981124,"twenty":11.918631,"median":13.633791,"eighty":16.457657,"marketCap":1691543355},{"date":"2020-07-31","current":11.340639,"twenty":11.889318,"median":13.614885,"eighty":16.457657,"marketCap":1746923349},{"date":"2020-08-07","current":12.859602,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":1934444214},{"date":"2020-08-14","current":12.578134,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":1892103594},{"date":"2020-08-21","current":13.429111,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":2020114310},{"date":"2020-08-28","current":13.988657,"twenty":11.872381,"median":13.634278,"eighty":16.457657,"marketCap":2104285740},{"date":"2020-09-04","current":13.599306,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2045716453},{"date":"2020-09-11","current":13.079395,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":1967507166},{"date":"2020-09-18","current":13.603969,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2046417882},{"date":"2020-09-25","current":12.948834,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":1947867166},{"date":"2020-10-02","current":13.352173,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2008540738},{"date":"2020-10-09","current":14.263768,"twenty":11.872381,"median":13.67563,"eighty":16.457657,"marketCap":2145670026},{"date":"2020-10-16","current":14.536546,"twenty":11.872381,"median":13.701512,"eighty":16.457657,"marketCap":2186703598},{"date":"2020-10-23","current":14.580844,"twenty":11.872381,"median":13.720541,"eighty":16.457657,"marketCap":2193367169},{"date":"2020-10-30","current":12.438248,"twenty":11.872381,"median":13.720541,"eighty":16.457657,"marketCap":1871060737},{"date":"2020-11-06","current":14.170935,"twenty":11.872381,"median":13.731696,"eighty":16.457657,"marketCap":2298553939},{"date":"2020-11-13","current":15.15115,"twenty":11.872381,"median":13.758701,"eighty":16.457657,"marketCap":2457546905},{"date":"2020-11-20","current":15.064597,"twenty":11.872381,"median":13.786696,"eighty":16.457657,"marketCap":2443507791},{"date":"2020-11-27","current":15.763515,"twenty":11.872381,"median":13.803719,"eighty":16.457657,"marketCap":2556873637},{"date":"2020-12-04","current":15.882526,"twenty":11.872381,"median":13.866948,"eighty":16.457657,"marketCap":2576177419},{"date":"2020-12-11","current":15.519002,"twenty":11.872381,"median":13.874852,"eighty":16.457657,"marketCap":2517213140},{"date":"2020-12-18","current":16.323947,"twenty":11.872381,"median":13.89303,"eighty":16.457657,"marketCap":2647776900},{"date":"2020-12-24","current":16.131366,"twenty":11.872381,"median":13.910418,"eighty":16.457657,"marketCap":2616539871},{"date":"2020-12-31","current":16.464596,"twenty":11.872381,"median":13.936726,"eighty":16.466341,"marketCap":2670590460},{"date":"2021-01-08","current":17.399372,"twenty":11.889318,"median":13.956884,"eighty":16.524866,"marketCap":2822212891},{"date":"2021-01-15","current":17.120237,"twenty":11.918631,"median":13.988657,"eighty":16.648102,"marketCap":2776936749},{"date":"2021-01-22","current":17.795353,"twenty":11.936698,"median":14.006697,"eighty":16.760489,"marketCap":2886441838},{"date":"2021-01-29","current":16.46676,"twenty":11.973282,"median":14.011972,"eighty":16.828342,"marketCap":2670941438},{"date":"2021-02-05","current":17.927347,"twenty":11.989108,"median":14.043269,"eighty":16.912207,"marketCap":2907851487},{"date":"2021-02-12","current":17.31713,"twenty":12.009364,"median":14.072697,"eighty":16.988748,"marketCap":2989629326},{"date":"2021-02-19","current":16.992377,"twenty":12.011738,"median":14.089651,"eighty":17.002289,"marketCap":2933563894},{"date":"2021-02-26","current":16.996443,"twenty":12.011738,"median":14.100073,"eighty":17.005556,"marketCap":2934265955},{"date":"2021-03-05","current":17.714202,"twenty":12.011632,"median":14.123864,"eighty":17.069802,"marketCap":3058179806},{"date":"2021-03-12","current":19.729213,"twenty":12.011632,"median":14.14005,"eighty":17.110103,"marketCap":3406051270},{"date":"2021-03-19","current":19.452682,"twenty":12.011632,"median":14.152462,"eighty":17.160167,"marketCap":3358311089},{"date":"2021-03-26","current":19.656013,"twenty":12.011738,"median":14.169436,"eighty":17.185896,"marketCap":3393414163},{"date":"2021-04-01","current":19.511648,"twenty":12.011738,"median":14.178927,"eighty":17.253146,"marketCap":3368490981},{"date":"2021-04-09","current":19.938869,"twenty":12.011632,"median":14.229971,"eighty":17.32147,"marketCap":3442246364},{"date":"2021-04-16","current":21.010895,"twenty":12.011632,"median":14.260271,"eighty":17.395747,"marketCap":3627320968},{"date":"2021-04-23","current":20.683559,"twenty":12.011632,"median":14.283723,"eighty":17.440449,"marketCap":3570809639},{"date":"2021-04-30","current":20.534212,"twenty":12.011738,"median":14.300974,"eighty":17.540102,"marketCap":3545026344},{"date":"2021-05-07","current":19.436287,"twenty":12.044068,"median":14.318225,"eighty":17.591538,"marketCap":3534430470},{"date":"2021-05-14","current":19.559492,"twenty":12.058379,"median":14.374504,"eighty":17.676142,"marketCap":3556834971},{"date":"2021-05-21","current":19.777036,"twenty":12.058379,"median":14.401862,"eighty":17.79769,"marketCap":3596394605},{"date":"2021-05-28","current":20.293701,"twenty":12.058379,"median":14.459609,"eighty":17.911197,"marketCap":3690348736},{"date":"2021-06-04","current":20.410243,"twenty":12.058379,"median":14.495046,"eighty":18.181511,"marketCap":3711541398},{"date":"2021-06-11","current":20.734616,"twenty":12.058379,"median":14.536017,"eighty":18.355786,"marketCap":3770527638},{"date":"2021-06-18","current":19.044769,"twenty":12.058379,"median":14.580844,"eighty":18.475448,"marketCap":3463234051},{"date":"2021-06-25","current":19.437124,"twenty":12.059464,"median":14.600616,"eighty":18.529706,"marketCap":3534582677},{"date":"2021-07-02","current":19.407989,"twenty":12.059464,"median":14.701102,"eighty":18.714587,"marketCap":3529284511},{"date":"2021-07-09","current":19.289505,"twenty":12.059464,"median":14.737491,"eighty":18.80609,"marketCap":3507738639},{"date":"2021-07-16","current":18.537815,"twenty":12.059464,"median":14.763882,"eighty":18.834995,"marketCap":3371045974},{"date":"2021-07-23","current":19.139944,"twenty":12.059464,"median":14.820412,"eighty":18.84787,"marketCap":3480541391},{"date":"2021-07-30","current":19.497337,"twenty":12.059464,"median":14.904611,"eighty":18.890224,"marketCap":3545532218},{"date":"2021-08-06","current":17.816837,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3456876252},{"date":"2021-08-13","current":17.497709,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3394958036},{"date":"2021-08-20","current":17.319858,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3360450763},{"date":"2021-08-27","current":18.146238,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3520787590},{"date":"2021-09-03","current":18.174982,"twenty":12.062179,"median":14.958703,"eighty":18.911952,"marketCap":3526364523},{"date":"2021-09-10","current":16.992899,"twenty":12.062179,"median":15.005577,"eighty":18.911952,"marketCap":3297013148},{"date":"2021-09-17","current":16.304847,"twenty":12.062179,"median":15.098827,"eighty":18.911952,"marketCap":3163515312},{"date":"2021-09-24","current":16.362334,"twenty":12.062179,"median":15.130989,"eighty":18.911952,"marketCap":3174669178},{"date":"2021-10-01","current":16.556354,"twenty":12.062179,"median":15.130989,"eighty":18.911952,"marketCap":3212313477},{"date":"2021-10-08","current":16.484495,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3198371144},{"date":"2021-10-15","current":16.935411,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285859282},{"date":"2021-10-22","current":16.933615,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285510724},{"date":"2021-10-29","current":17.01266,"twenty":12.064894,"median":15.143582,"eighty":18.911312,"marketCap":3300847290},{"date":"2021-11-05","current":17.542116,"twenty":12.064894,"median":15.183358,"eighty":18.911312,"marketCap":3694369633},{"date":"2021-11-12","current":17.46941,"twenty":12.064894,"median":15.224509,"eighty":18.911312,"marketCap":3679057838},{"date":"2021-11-19","current":17.042034,"twenty":12.064894,"median":15.253567,"eighty":18.911312,"marketCap":3589052441},{"date":"2021-11-26","current":16.682575,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3513350227},{"date":"2021-12-03","current":16.651101,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3506721922},{"date":"2021-12-10","current":16.917797,"twenty":12.067608,"median":15.263385,"eighty":18.910672,"marketCap":3562888081},{"date":"2021-12-17","current":16.836629,"twenty":12.067608,"median":15.263385,"eighty":18.897619,"marketCap":3545794033},{"date":"2021-12-23","current":17.098355,"twenty":12.067608,"median":15.263385,"eighty":18.868947,"marketCap":3600913617},{"date":"2021-12-31","current":17.658251,"twenty":12.067608,"median":15.263385,"eighty":18.849719,"marketCap":3718827665},{"date":"2022-01-07","current":17.404807,"twenty":12.070323,"median":15.26736,"eighty":18.841324,"marketCap":3665452371},{"date":"2022-01-14","current":17.023813,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3585215002},{"date":"2022-01-21","current":15.905678,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3349735764},{"date":"2022-01-28","current":15.355721,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3233914865},{"date":"2022-02-04","current":15.349095,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3232519432},{"date":"2022-02-11","current":15.249273,"twenty":12.070323,"median":15.249005,"eighty":18.809929,"marketCap":3344851750},{"date":"2022-02-18","current":15.879093,"twenty":12.070323,"median":15.234089,"eighty":18.592806,"marketCap":3482999569},{"date":"2022-02-25","current":16.400762,"twenty":12.070323,"median":15.234089,"eighty":18.484739,"marketCap":3597425036},{"date":"2022-03-04","current":16.657155,"twenty":12.070323,"median":15.234089,"eighty":18.376063,"marketCap":3653663654},{"date":"2022-03-11","current":16.606245,"twenty":12.070323,"median":15.234089,"eighty":18.351116,"marketCap":3642496774},{"date":"2022-03-18","current":17.264895,"twenty":12.070323,"median":15.234089,"eighty":18.227101,"marketCap":3786968288},{"date":"2022-03-25","current":17.177393,"twenty":12.070323,"median":15.234089,"eighty":18.075303,"marketCap":3767775212},{"date":"2022-04-01","current":16.669882,"twenty":12.070323,"median":15.234089,"eighty":17.918801,"marketCap":3656455374},{"date":"2022-04-08","current":15.984187,"twenty":12.070323,"median":15.234089,"eighty":17.822888,"marketCap":3506051455},{"date":"2022-04-14","current":16.016006,"twenty":12.070323,"median":15.234089,"eighty":17.795721,"marketCap":3513030755},{"date":"2022-04-22","current":16.274223,"twenty":12.070323,"median":15.234089,"eighty":17.711612,"marketCap":3569669380},{"date":"2022-04-29","current":15.888873,"twenty":12.070323,"median":15.234089,"eighty":17.603221,"marketCap":3485144884},{"date":"2022-05-06","current":15.36926,"twenty":12.070323,"median":15.234089,"eighty":17.569421,"marketCap":3578086758},{"date":"2022-05-13","current":14.976901,"twenty":12.070323,"median":15.1541,"eighty":17.528696,"marketCap":3486742326},{"date":"2022-05-20","current":14.735848,"twenty":12.070323,"median":15.143582,"eighty":17.487649,"marketCap":3430623347},{"date":"2022-05-27","current":14.943756,"twenty":12.070323,"median":15.099298,"eighty":17.457059,"marketCap":3479025966},{"date":"2022-06-03","current":15.086881,"twenty":12.070323,"median":15.062304,"eighty":17.414923,"marketCap":3512346610},{"date":"2022-06-10","current":14.571631,"twenty":12.070323,"median":15.027755,"eighty":17.400159,"marketCap":3392392292},{"date":"2022-06-17","current":13.229269,"twenty":12.070323,"median":14.967802,"eighty":17.363742,"marketCap":3079879727},{"date":"2022-06-24","current":12.997256,"twenty":12.067608,"median":14.932787,"eighty":17.342401,"marketCap":3025865209},{"date":"2022-07-01","current":12.88125,"twenty":12.067608,"median":14.901927,"eighty":17.289908,"marketCap":2998857951},{"date":"2022-07-08","current":13.123809,"twenty":12.067608,"median":14.854039,"eighty":17.261192,"marketCap":3055327673},{"date":"2022-07-15","current":12.946032,"twenty":12.067608,"median":14.768277,"eighty":17.198532,"marketCap":3013939926},{"date":"2022-07-22","current":13.639059,"twenty":12.067608,"median":14.735848,"eighty":17.184912,"marketCap":3175281991},{"date":"2022-07-29","current":14.072953,"twenty":12.067608,"median":14.70421,"eighty":17.163286,"marketCap":3276296154},{"date":"2022-08-05","current":12.317188,"twenty":12.067608,"median":14.620532,"eighty":17.122628,"marketCap":3244729228},{"date":"2022-08-12","current":12.468973,"twenty":12.057294,"median":14.574921,"eighty":17.101444,"marketCap":3284714001},{"date":"2022-08-19","current":12.803998,"twenty":12.057294,"median":14.536546,"eighty":17.065998,"marketCap":3372970070},{"date":"2022-08-26","current":12.430976,"twenty":12.057294,"median":14.515563,"eighty":17.065998,"marketCap":3274704372},{"date":"2022-09-02","current":11.712907,"twenty":12.051994,"median":14.459609,"eighty":17.043219,"marketCap":3085542904},{"date":"2022-09-09","current":11.447795,"twenty":12.036869,"median":14.401862,"eighty":17.013378,"marketCap":3015704069},{"date":"2022-09-16","current":11.262616,"twenty":12.010889,"median":14.380759,"eighty":16.999375,"marketCap":2966922169},{"date":"2022-09-23","current":11.068111,"twenty":11.986903,"median":14.324694,"eighty":16.988748,"marketCap":2915683627},{"date":"2022-09-30","current":10.978852,"twenty":11.971353,"median":14.30772,"eighty":16.940965,"marketCap":2892170049},{"date":"2022-10-07","current":11.333224,"twenty":11.93484,"median":14.285879,"eighty":16.911287,"marketCap":2985522462},{"date":"2022-10-14","current":11.382516,"twenty":11.90582,"median":14.266472,"eighty":16.878928,"marketCap":2998507572},{"date":"2022-10-21","current":11.748877,"twenty":11.875949,"median":14.229814,"eighty":16.839976,"marketCap":3095018525},{"date":"2022-10-28","current":12.602833,"twenty":11.875949,"median":14.182697,"eighty":16.784471,"marketCap":3319976783},{"date":"2022-11-04","current":12.367854,"twenty":11.875949,"median":14.169436,"eighty":16.752134,"marketCap":3280746489},{"date":"2022-11-11","current":13.10055,"twenty":11.875949,"median":14.152185,"eighty":16.719253,"marketCap":3475104334},{"date":"2022-11-18","current":13.380235,"twenty":11.875949,"median":14.138697,"eighty":16.719253,"marketCap":3549294694},{"date":"2022-11-25","current":13.780723,"twenty":11.875949,"median":14.127769,"eighty":16.719253,"marketCap":3655529717},{"date":"2022-12-02","current":13.434071,"twenty":11.875949,"median":14.113631,"eighty":16.673716,"marketCap":3563575468},{"date":"2022-12-09","current":13.122872,"twenty":11.875949,"median":14.098363,"eighty":16.662163,"marketCap":3481025630},{"date":"2022-12-16","current":12.634408,"twenty":11.875949,"median":14.083697,"eighty":16.659109,"marketCap":3351453734},{"date":"2022-12-23","current":12.914093,"twenty":11.875949,"median":14.06903,"eighty":16.650303,"marketCap":3425644094},{"date":"2022-12-30","current":13.166204,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3492519911},{"date":"2023-01-06","current":13.809611,"twenty":11.875949,"median":14.017118,"eighty":16.646565,"marketCap":3663192571},{"date":"2023-01-13","current":14.588264,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3869741320},{"date":"2023-01-20","current":14.484531,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3842224708},{"date":"2023-01-27","current":14.681493,"twenty":11.875949,"median":14.064539,"eighty":16.646565,"marketCap":3894471440},{"date":"2023-02-03","current":15.247428,"twenty":11.875949,"median":14.084163,"eighty":16.646565,"marketCap":4044593718},{"date":"2023-02-10","current":15.703363,"twenty":11.875949,"median":14.100073,"eighty":16.646565,"marketCap":4406489419},{"date":"2023-02-17","current":15.725009,"twenty":11.875949,"median":14.11996,"eighty":16.646565,"marketCap":4412563383},{"date":"2023-02-24","current":15.916572,"twenty":11.875949,"median":14.138406,"eighty":16.646565,"marketCap":4466317412},{"date":"2023-03-03","current":16.503308,"twenty":11.875949,"median":14.15148,"eighty":16.646565,"marketCap":4630960253},{"date":"2023-03-10","current":16.187651,"twenty":11.875949,"median":14.157322,"eighty":16.646565,"marketCap":4542384433},{"date":"2023-03-17","current":16.627402,"twenty":11.875949,"median":14.178927,"eighty":16.653523,"marketCap":4665782045},{"date":"2023-03-24","current":16.79005,"twenty":11.875949,"median":14.229814,"eighty":16.674959,"marketCap":4711422258},{"date":"2023-03-31","current":17.223777,"twenty":11.87684,"median":14.26512,"eighty":16.717682,"marketCap":4833129492},{"date":"2023-04-06","current":17.296064,"twenty":11.875949,"median":14.276342,"eighty":16.733049,"marketCap":4853414031},{"date":"2023-04-14","current":16.545476,"twenty":11.875059,"median":14.304347,"eighty":16.757861,"marketCap":4642792901},{"date":"2023-04-21","current":15.415376,"twenty":11.875059,"median":14.321459,"eighty":16.757861,"marketCap":4325677941},{"date":"2023-04-28","current":14.385275,"twenty":11.875059,"median":14.366435,"eighty":16.757861,"marketCap":4036623261},{"date":"2023-05-05","current":15.08378,"twenty":11.879206,"median":14.393429,"eighty":16.757861,"marketCap":4132186461},{"date":"2023-05-12","current":15.122634,"twenty":11.879206,"median":14.398006,"eighty":16.757861,"marketCap":4142830425},{"date":"2023-05-19","current":15.723654,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4307479246},{"date":"2023-05-26","current":16.141332,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4421901860},{"date":"2023-06-02","current":16.373241,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4485433021},{"date":"2023-06-09","current":17.355514,"twenty":11.879206,"median":14.40486,"eighty":16.762814,"marketCap":4754525740},{"date":"2023-06-16","current":17.526714,"twenty":11.879206,"median":14.40486,"eighty":16.80621,"marketCap":4801425707},{"date":"2023-06-23","current":17.422294,"twenty":11.878468,"median":14.399143,"eighty":16.84458,"marketCap":4772820054},{"date":"2023-06-30","current":17.723411,"twenty":11.877731,"median":14.398006,"eighty":16.867157,"marketCap":4855310776},{"date":"2023-07-07","current":17.415009,"twenty":11.877731,"median":14.398006,"eighty":16.89295,"marketCap":4770824310},{"date":"2023-07-14","current":18.336573,"twenty":11.877731,"median":14.398006,"eighty":16.917797,"marketCap":5023285835},{"date":"2023-07-21","current":18.063382,"twenty":11.877731,"median":14.398006,"eighty":16.950927,"marketCap":4948445462},{"date":"2023-07-28","current":17.722197,"twenty":11.877731,"median":14.398006,"eighty":16.996443,"marketCap":4854978152},{"date":"2023-08-04","current":17.450881,"twenty":11.87684,"median":14.410576,"eighty":17.004899,"marketCap":4628793914},{"date":"2023-08-11","current":19.381954,"twenty":11.87684,"median":14.410576,"eighty":17.033228,"marketCap":5141005190},{"date":"2023-08-18","current":19.964003,"twenty":11.87684,"median":14.410576,"eighty":17.066976,"marketCap":5295391867},{"date":"2023-08-25","current":20.418645,"twenty":11.87684,"median":14.410576,"eighty":17.120639,"marketCap":5415984225},{"date":"2023-09-01","current":21.470087,"twenty":11.87684,"median":14.410576,"eighty":17.153461,"marketCap":5694876287},{"date":"2023-09-08","current":20.47229,"twenty":11.87684,"median":14.410576,"eighty":17.178616,"marketCap":5430213412},{"date":"2023-09-15","current":20.339518,"twenty":11.87684,"median":14.410576,"eighty":17.189047,"marketCap":5394996175},{"date":"2023-09-22","current":19.98412,"twenty":11.87684,"median":14.410576,"eighty":17.232727,"marketCap":5300727812},{"date":"2023-09-29","current":19.758811,"twenty":11.87684,"median":14.410576,"eighty":17.276035,"marketCap":5240965228},{"date":"2023-10-06","current":19.084224,"twenty":11.87684,"median":14.410576,"eighty":17.297573,"marketCap":5062033204},{"date":"2023-10-13","current":19.962662,"twenty":11.87684,"median":14.459609,"eighty":17.324258,"marketCap":5295036137},{"date":"2023-10-20","current":19.398048,"twenty":11.87684,"median":14.460896,"eighty":17.353868,"marketCap":5145273946},{"date":"2023-10-27","current":18.964864,"twenty":11.874168,"median":14.504617,"eighty":17.361658,"marketCap":5030373263},{"date":"2023-11-03","current":17.37452,"twenty":11.874168,"median":14.514876,"eighty":17.398939,"marketCap":4659464137},{"date":"2023-11-10","current":17.364802,"twenty":11.874168,"median":14.535339,"eighty":17.405652,"marketCap":4656857991},{"date":"2023-11-17","current":18.235776,"twenty":11.874168,"median":14.543071,"eighty":17.420807,"marketCap":4890433869},{"date":"2023-11-24","current":18.224843,"twenty":11.878468,"median":14.576431,"eighty":17.444325,"marketCap":4887501954},{"date":"2023-12-01","current":18.393693,"twenty":11.892263,"median":14.589577,"eighty":17.472819,"marketCap":4932783750},{"date":"2023-12-08","current":20.651907,"twenty":11.914521,"median":14.680179,"eighty":17.497655,"marketCap":5538387038},{"date":"2023-12-15","current":21.972336,"twenty":11.940291,"median":14.712839,"eighty":17.52661,"marketCap":5892497191},{"date":"2023-12-22","current":21.735461,"twenty":11.975299,"median":14.749772,"eighty":17.567588,"marketCap":5828972370},{"date":"2023-12-29","current":21.616416,"twenty":11.982494,"median":14.789864,"eighty":17.578527,"marketCap":5797047076},{"date":"2024-01-05","current":21.406264,"twenty":12.010194,"median":14.815757,"eighty":17.596516,"marketCap":5740689158},{"date":"2024-01-12","current":22.018497,"twenty":12.013948,"median":14.922005,"eighty":17.714202,"marketCap":5904876387},{"date":"2024-01-19","current":22.303962,"twenty":12.046708,"median":14.946558,"eighty":17.751118,"marketCap":5981431939},{"date":"2024-01-26","current":22.31611,"twenty":12.047009,"median":15.015786,"eighty":17.795353,"marketCap":5984689623},{"date":"2024-02-02","current":22.799579,"twenty":12.047009,"median":15.036467,"eighty":17.844829,"marketCap":6114345410},{"date":"2024-02-09","current":23.012159,"twenty":12.047009,"median":15.086881,"eighty":17.922537,"marketCap":6171354864},{"date":"2024-02-16","current":21.162103,"twenty":12.053517,"median":15.122634,"eighty":17.963673,"marketCap":5953090096},{"date":"2024-02-23","current":21.398344,"twenty":12.053517,"median":15.157049,"eighty":18.063282,"marketCap":6019546832},{"date":"2024-03-01","current":21.780144,"twenty":12.057421,"median":15.204867,"eighty":18.081076,"marketCap":6126950456},{"date":"2024-03-08","current":21.664292,"twenty":12.075525,"median":15.253835,"eighty":18.141323,"marketCap":6094360294},{"date":"2024-03-15","current":21.364236,"twenty":12.086357,"median":15.327417,"eighty":18.224843,"marketCap":6009951774},{"date":"2024-03-22","current":21.674719,"twenty":12.086357,"median":15.373762,"eighty":18.244049,"marketCap":6097293408},{"date":"2024-03-28","current":21.565818,"twenty":12.102687,"median":15.410203,"eighty":18.278437,"marketCap":6066658656},{"date":"2024-04-05","current":21.472647,"twenty":12.139219,"median":15.454626,"eighty":18.364441,"marketCap":6040448824},{"date":"2024-04-12","current":21.293342,"twenty":12.139219,"median":15.477085,"eighty":18.537815,"marketCap":5990008701},{"date":"2024-04-19","current":20.938202,"twenty":12.139219,"median":15.4952,"eighty":18.761185,"marketCap":5890104715},{"date":"2024-04-26","current":21.119821,"twenty":12.147402,"median":15.543746,"eighty":18.863924,"marketCap":5941195678},{"date":"2024-05-03","current":19.459943,"twenty":12.191073,"median":15.590115,"eighty":19.028065,"marketCap":5806146316},{"date":"2024-05-10","current":22.251722,"twenty":12.243155,"median":15.670413,"eighty":19.091074,"marketCap":6639112655},{"date":"2024-05-17","current":22.814752,"twenty":12.311327,"median":15.720337,"eighty":19.160903,"marketCap":6807100794},{"date":"2024-05-24","current":22.699091,"twenty":12.33671,"median":15.74326,"eighty":19.217809,"marketCap":6772591603},{"date":"2024-05-31","current":21.29697,"twenty":12.368591,"median":15.815415,"eighty":19.251824,"marketCap":6354249046},{"date":"2024-06-07","current":21.603581,"twenty":12.420825,"median":15.872888,"eighty":19.2856,"marketCap":6445730959},{"date":"2024-06-14","current":21.647227,"twenty":12.434972,"median":15.888873,"eighty":19.302828,"marketCap":6458753295},{"date":"2024-06-21","current":22.184071,"twenty":12.469615,"median":15.915378,"eighty":19.358488,"marketCap":6618928033},{"date":"2024-06-28","current":21.460641,"twenty":12.553261,"median":15.928869,"eighty":19.379876,"marketCap":6403082807},{"date":"2024-07-05","current":21.78362,"twenty":12.578134,"median":15.969079,"eighty":19.409584,"marketCap":6499448097},{"date":"2024-07-12","current":22.017125,"twenty":12.591099,"median":16.016006,"eighty":19.431685,"marketCap":6569117596},{"date":"2024-07-15","current":22.169886,"twenty":12.593489,"median":16.022369,"eighty":19.435677,"marketCap":6614695774},{"date":"2024-08-02","current":21.106137,"twenty":12.729241,"median":16.136114,"eighty":19.459246,"marketCap":6444252449},{"date":"2024-08-09","current":19.765658,"twenty":12.766504,"median":16.167941,"eighty":19.472086,"marketCap":6034969425},{"date":"2024-08-16","current":21.767839,"twenty":12.819674,"median":16.192366,"eighty":19.481734,"marketCap":6646287062},{"date":"2024-08-23","current":22.079478,"twenty":12.85838,"median":16.251283,"eighty":19.531827,"marketCap":6741438848},{"date":"2024-08-30","current":22.932219,"twenty":12.892819,"median":16.289901,"eighty":19.628997,"marketCap":7001802810},{"date":"2024-09-06","current":21.674987,"twenty":12.91955,"median":16.312182,"eighty":19.677332,"marketCap":6617937044},{"date":"2024-09-13","current":21.630162,"twenty":12.954776,"median":16.337667,"eighty":19.770209,"marketCap":6604250828},{"date":"2024-09-20","current":22.74118,"twenty":12.981364,"median":16.390484,"eighty":19.820583,"marketCap":6943473462},{"date":"2024-09-27","current":22.5971,"twenty":13.012105,"median":16.415557,"eighty":19.931504,"marketCap":6899482054},{"date":"2024-10-04","current":22.854309,"twenty":13.070591,"median":16.467543,"eighty":19.963198,"marketCap":6978014863},{"date":"2024-10-11","current":23.151008,"twenty":13.099609,"median":16.482488,"eighty":19.99685,"marketCap":7068604577},{"date":"2024-10-18","current":23.724126,"twenty":13.126537,"median":16.503782,"eighty":20.043395,"marketCap":7243592622},{"date":"2024-10-25","current":22.48397,"twenty":13.162136,"median":16.522848,"eighty":20.115818,"marketCap":6864940652},{"date":"2024-10-31","current":21.760368,"twenty":13.187206,"median":16.539805,"eighty":20.188776,"marketCap":6644006026},{"date":"2024-11-08","current":18.021165,"twenty":13.196899,"median":16.588691,"eighty":20.197895,"marketCap":5465584998},{"date":"2024-11-15","current":15.984254,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4847816354},{"date":"2024-11-22","current":15.703589,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4762694505},{"date":"2024-11-29","current":16.384305,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4969146751},{"date":"2024-12-06","current":16.792735,"twenty":13.196899,"median":16.627402,"eighty":20.197895,"marketCap":5093018099},{"date":"2024-12-13","current":17.068163,"twenty":13.196899,"median":16.649771,"eighty":20.197895,"marketCap":5176551854},{"date":"2024-12-20","current":16.501598,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":5004720061},{"date":"2024-12-27","current":16.206272,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4915151549},{"date":"2025-01-03","current":15.641801,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4743954994},{"date":"2025-01-10","current":16.498456,"twenty":13.194102,"median":16.654128,"eighty":20.207015,"marketCap":5003767205},{"date":"2025-01-17","current":17.304842,"twenty":13.194102,"median":16.676229,"eighty":20.207015,"marketCap":5248333712},{"date":"2025-01-24","current":18.235852,"twenty":13.194102,"median":16.712362,"eighty":20.207015,"marketCap":5530696860},{"date":"2025-01-31","current":18.169875,"twenty":13.194102,"median":16.733657,"eighty":20.207015,"marketCap":5510686874},{"date":"2025-02-07","current":21.535766,"twenty":13.194102,"median":16.755466,"eighty":20.217821,"marketCap":5377286961},{"date":"2025-02-14","current":21.315702,"twenty":13.194102,"median":16.784854,"eighty":20.263003,"marketCap":5322338901},{"date":"2025-02-21","current":21.126491,"twenty":13.233696,"median":16.800192,"eighty":20.330355,"marketCap":5275094548},{"date":"2025-02-28","current":19.519095,"twenty":13.252513,"median":16.841598,"eighty":20.341712,"marketCap":4873742474},{"date":"2025-03-07","current":19.450371,"twenty":13.289224,"median":16.867157,"eighty":20.34226,"marketCap":4856582528},{"date":"2025-03-14","current":19.218743,"twenty":13.352173,"median":16.897685,"eighty":20.34226,"marketCap":4798747154},{"date":"2025-03-21","current":19.67309,"twenty":13.395992,"median":16.911074,"eighty":20.34226,"marketCap":4912193465},{"date":"2025-03-28","current":19.592911,"twenty":13.447763,"median":16.935411,"eighty":20.374635,"marketCap":4892173528},{"date":"2025-04-04","current":17.433173,"twenty":13.555009,"median":16.992377,"eighty":20.374635,"marketCap":4352906332},{"date":"2025-04-11","current":17.140456,"twenty":13.605834,"median":16.994671,"eighty":20.36816,"marketCap":4279817673},{"date":"2025-04-17","current":16.967372,"twenty":13.649647,"median":16.999815,"eighty":20.36816,"marketCap":4236600030},{"date":"2025-04-25","current":17.582627,"twenty":13.71821,"median":17.003935,"eighty":20.374635,"marketCap":4390223751},{"date":"2025-05-02","current":22.466499,"twenty":13.809611,"median":17.023813,"eighty":20.394704,"marketCap":4272633865},{"date":"2025-05-09","current":22.887893,"twenty":13.970006,"median":17.054548,"eighty":20.418645,"marketCap":4352773687},{"date":"2025-05-16","current":22.59745,"twenty":14.072953,"median":17.068163,"eighty":20.47229,"marketCap":4297537873},{"date":"2025-05-23","current":22.382556,"twenty":14.170935,"median":17.106077,"eighty":20.533981,"marketCap":4256669757},{"date":"2025-05-30","current":21.770852,"twenty":14.228482,"median":17.123203,"eighty":20.651907,"marketCap":4140337026},{"date":"2025-06-06","current":21.782383,"twenty":14.311782,"median":17.16135,"eighty":20.769485,"marketCap":4142530001}],"updateTime":1749362079947}}}