US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insight Enterprises

133.82

+1.591.20%

Post-market: 133.820.00000.00%16:04 EDT

Volume:195.55K

Turnover:26.16M

Market Cap:4.19B

PE:26.12

High:134.84

Open:133.27

Low:132.00

Close:132.23

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSIT/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","market":"US","secType":"STK","nameCN":"Insight Enterprises","latestPrice":133.82,"timestamp":1749240000000,"preClose":132.23,"halted":0,"volume":195546,"hourTrading":{"tag":"盘后","latestPrice":133.82,"preClose":133.82,"latestTime":"16:04 EDT","volume":4850,"amount":649027,"timestamp":1749240254774},"delay":0,"floatShares":27999154,"shares":31328216,"eps":5.12243,"marketStatus":"Market Closed","change":1.59,"latestTime":"06-06 16:00:00 EDT","open":133.27,"high":134.84,"low":132,"amount":26160237.62485,"amplitude":0.021478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.12243,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":790837200000,"exchange":"NASDAQ","adjPreClose":132.23,"postHourTrading":{"tag":"盘后","latestPrice":133.82,"preClose":133.82,"latestTime":"16:04 EDT","volume":4850,"amount":649027,"timestamp":1749240254774},"volumeRatio":0.8736791779522992,"impliedVol":0.2836,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","floatShares":27999154,"roa":"3.39%","roe":"11.37%","lyrEps":7.733723,"volumeRatio":0.8736791779522992,"shares":31328216,"dividePrice":0,"high":134.84,"amplitude":0.021478,"preClose":132.23,"low":132,"week52Low":126.095,"pbRate":"2.64","psRate":"0.50","week52High":228.07,"institutionHeld":0.8506,"latestPrice":133.82,"eps":5.12243,"divideRate":0,"volume":195546,"delay":0,"ttmEps":5.12243,"open":133.27,"prevYearClose":152.1,"prevWeekClose":130.39,"prevMonthClose":130.39,"prevQuarterClose":149.99,"fiveDayClose":130.39,"twentyDayClose":136.33,"sixtyDayClose":151.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NSIT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13800198","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022000173-NSIT","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932696/000162828022000173/0001628280-22-000173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000162828022000173/nsit-20211231_g1.jpg","primary":true,"translateUrl":"","linkName":"nsit-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEDnxyjEKscchNYebJ","market":"us","size":30993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000162828022000173/nsit-20211231.htm","primary":false,"translateUrl":"","linkName":"nsit-20211231.htm","type":"8-K","id":"NTFILE5zqvCLwmYKYtWdbg","market":"us","size":33926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584037","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068536-NSIT","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NSIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000120919121068536/0001209191-21-068536-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000120919121068536/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE7mjWx12G6dL922KQ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584038","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068125-NSIT","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NSIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000120919121068125/0001209191-21-068125-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000120919121068125/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDJri3PqLjJdb81h5","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584039","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067287-NSIT","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NSIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000120919121067287/0001209191-21-067287-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000120919121067287/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEuD3yVvhgFBtyesJ9","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584040","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067160-NSIT","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NSIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000120919121067160/0001209191-21-067160-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000120919121067160/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECmrruu74qDw3jaEF","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584041","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121066829-NSIT","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NSIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000120919121066829/0001209191-21-066829-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000120919121066829/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE77abEH86zzwp7LuW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584042","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121066193-NSIT","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NSIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000120919121066193/0001209191-21-066193-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000120919121066193/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8q7Uijuz1pFWuBh7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584043","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065540-NSIT","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NSIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000120919121065540/0001209191-21-065540-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000120919121065540/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEAYxyu5r6jsPXepd7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584044","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064823-NSIT","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NSIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000120919121064823/0001209191-21-064823-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000120919121064823/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEH56nxqE12jTENwUj","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584046","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064320-NSIT","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NSIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000120919121064320/0001209191-21-064320-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000120919121064320/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8FsLYmKt1WfCoKSb","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584045","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064322-NSIT","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NSIT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000120919121064322/0001209191-21-064322-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000120919121064322/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECXsxfLbhKrSFw2yL","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13800216","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021054264-NSIT","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/0001564590-21-054264-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/nsit-ex991_6.htm","primary":true,"translateUrl":"","linkName":"nsit-ex991_6.htm","type":"EX-99.1","id":"NTFILEEQMhfC6DY3VL57Bg","market":"us","size":1744029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/nsit-8k_20211104.htm","primary":false,"translateUrl":"","linkName":"nsit-8k_20211104.htm","type":"8-K","id":"NTFILE5pUKnbgSGeoMmRkq","market":"us","size":38433},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/nsit-ex992_7.htm","primary":false,"translateUrl":"","linkName":"nsit-ex992_7.htm","type":"EX-99.2","id":"NTFILECKfoRMGfVVzxaPoB","market":"us","size":22228},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-aapi5hsg5fg.jpg","primary":false,"translateUrl":"","linkName":"slide-aapi5hsg5fg.jpg","type":"GRAPHIC","id":"NTFILE33m4BgpAoZDCrUqx","market":"us","size":140125},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/gosnk4erslgn000001.jpg","primary":false,"translateUrl":"","linkName":"gosnk4erslgn000001.jpg","type":"GRAPHIC","id":"NTFILEHLr7YgsXVzLYpgmJ","market":"us","size":114564},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-11da4wc45ro.jpg","primary":false,"translateUrl":"","linkName":"slide-11da4wc45ro.jpg","type":"GRAPHIC","id":"NTFILE7ZLLnqDgmsr5fK3q","market":"us","size":313605},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-24xqqyizbma.jpg","primary":false,"translateUrl":"","linkName":"slide-24xqqyizbma.jpg","type":"GRAPHIC","id":"NTFILEHrZkEjiTwYXuwS5b","market":"us","size":181917},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-voxoqujwvsp.jpg","primary":false,"translateUrl":"","linkName":"slide-voxoqujwvsp.jpg","type":"GRAPHIC","id":"NTFILECNVL94ywUFZfStsh","market":"us","size":175073},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-suiu5m0xhvc.jpg","primary":false,"translateUrl":"","linkName":"slide-suiu5m0xhvc.jpg","type":"GRAPHIC","id":"NTFILE4vjzeGEL8kCS3vir","market":"us","size":98212},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-jlk5ybjfcb2.jpg","primary":false,"translateUrl":"","linkName":"slide-jlk5ybjfcb2.jpg","type":"GRAPHIC","id":"NTFILE6nZ5giyKchLiRZFL","market":"us","size":133677},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-0i0wclciivq.jpg","primary":false,"translateUrl":"","linkName":"slide-0i0wclciivq.jpg","type":"GRAPHIC","id":"NTFILE2AL5XFJo2MMHNeNq","market":"us","size":96600},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-xl5xu0ctl0y.jpg","primary":false,"translateUrl":"","linkName":"slide-xl5xu0ctl0y.jpg","type":"GRAPHIC","id":"NTFILE3pFcEDtTTHsCn2hf","market":"us","size":314932},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/guzoex2scn1t000001.jpg","primary":false,"translateUrl":"","linkName":"guzoex2scn1t000001.jpg","type":"GRAPHIC","id":"NTFILE2vXFTJFATmaFErFy","market":"us","size":30993},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-fhncdv4yair.jpg","primary":false,"translateUrl":"","linkName":"slide-fhncdv4yair.jpg","type":"GRAPHIC","id":"NTFILEAwza5eqP2iJYtrmK","market":"us","size":128701},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-cxhurypbnop.jpg","primary":false,"translateUrl":"","linkName":"slide-cxhurypbnop.jpg","type":"GRAPHIC","id":"NTFILE8yUniaxuExSr11XM","market":"us","size":132968},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-ranaghxpl4l.jpg","primary":false,"translateUrl":"","linkName":"slide-ranaghxpl4l.jpg","type":"GRAPHIC","id":"NTFILE6K1TZiw6dUYvnoHK","market":"us","size":164008},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-0npwftjdfnm.jpg","primary":false,"translateUrl":"","linkName":"slide-0npwftjdfnm.jpg","type":"GRAPHIC","id":"NTFILE3rLh5pL7mbwL3t6X","market":"us","size":162556},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-g5wnxwz4vlu.jpg","primary":false,"translateUrl":"","linkName":"slide-g5wnxwz4vlu.jpg","type":"GRAPHIC","id":"NTFILE3t7fKoBVAVd9tfnd","market":"us","size":95000},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-ifacsn5h1jp.jpg","primary":false,"translateUrl":"","linkName":"slide-ifacsn5h1jp.jpg","type":"GRAPHIC","id":"NTFILEHEVNwhYCmmV8UTET","market":"us","size":139640},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-axvifauxksq.jpg","primary":false,"translateUrl":"","linkName":"slide-axvifauxksq.jpg","type":"GRAPHIC","id":"NTFILE7SNoC9NiFnExM43X","market":"us","size":94747},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-5q2d4sdnztc.jpg","primary":false,"translateUrl":"","linkName":"slide-5q2d4sdnztc.jpg","type":"GRAPHIC","id":"NTFILEAoj63gmjjBqAxbTJ","market":"us","size":120795},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-iihh3a01jxb.jpg","primary":false,"translateUrl":"","linkName":"slide-iihh3a01jxb.jpg","type":"GRAPHIC","id":"NTFILE5ySyeaCHuGA2CzE8","market":"us","size":178177},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-jthwm34cywh.jpg","primary":false,"translateUrl":"","linkName":"slide-jthwm34cywh.jpg","type":"GRAPHIC","id":"NTFILE4xi2LEk7orNTsDLQ","market":"us","size":97290},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-1todqrzrfvv.jpg","primary":false,"translateUrl":"","linkName":"slide-1todqrzrfvv.jpg","type":"GRAPHIC","id":"NTFILE8t5xhtj1eYfiQWWA","market":"us","size":225632},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-ru4dmagdrdk.jpg","primary":false,"translateUrl":"","linkName":"slide-ru4dmagdrdk.jpg","type":"GRAPHIC","id":"NTFILEERS4T2Vgxfkc3tgN","market":"us","size":161447},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-d1pskqwqdrg.jpg","primary":false,"translateUrl":"","linkName":"slide-d1pskqwqdrg.jpg","type":"GRAPHIC","id":"NTFILE7WGEEMtwUM81Yjpz","market":"us","size":83318},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-i4ms1z2u0lh.jpg","primary":false,"translateUrl":"","linkName":"slide-i4ms1z2u0lh.jpg","type":"GRAPHIC","id":"NTFILE4A49ibHY9cKEsD6j","market":"us","size":98682},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-5tbcg1s43tq.jpg","primary":false,"translateUrl":"","linkName":"slide-5tbcg1s43tq.jpg","type":"GRAPHIC","id":"NTFILE4EAqYs6LoDc2EyTQ","market":"us","size":317333},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-lfw4m12ltuv.jpg","primary":false,"translateUrl":"","linkName":"slide-lfw4m12ltuv.jpg","type":"GRAPHIC","id":"NTFILE5T12Ajqh9juwRNNF","market":"us","size":127630},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054264/slide-wvzgj2cpeds.jpg","primary":false,"translateUrl":"","linkName":"slide-wvzgj2cpeds.jpg","type":"GRAPHIC","id":"NTFILEBnDtgTmyFmHftQA3","market":"us","size":163895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13800214","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021054334-NSIT","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NSIT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054334/0001564590-21-054334-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054334/nsit-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"nsit-10q_20210930.htm","type":"10-Q","id":"NTFILEJBbQBSnofb1HPLMy","market":"us","size":3475728},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054334/nsit-ex311_8.htm","primary":false,"translateUrl":"","linkName":"nsit-ex311_8.htm","type":"EX-31.1","id":"NTFILE53g2EiaKmQWn8h7P","market":"us","size":22729},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054334/nsit-ex312_9.htm","primary":false,"translateUrl":"","linkName":"nsit-ex312_9.htm","type":"EX-31.2","id":"NTFILEB4mad2vGUCmXGeGQ","market":"us","size":22857},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054334/nsit-ex321_10.htm","primary":false,"translateUrl":"","linkName":"nsit-ex321_10.htm","type":"EX-32.1","id":"NTFILE4725H3zqxyR7zmw4","market":"us","size":9351},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021054334/gdsh1bh5nh23000001.jpg","primary":false,"translateUrl":"","linkName":"gdsh1bh5nh23000001.jpg","type":"GRAPHIC","id":"NTFILE8VEKHtxwo3MhtugA","market":"us","size":12077}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13800220","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021050989-NSIT","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932696/000156459021050989/0001564590-21-050989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 EMPLOYMENT AGREEMENT BETWEEN THE COMPANY AND JOYCE MULLEN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021050989/nsit-ex101_20.htm","primary":true,"translateUrl":"","linkName":"nsit-ex101_20.htm","type":"EX-10.1","id":"NTFILE4tjhj76i2Xd3BmtH","market":"us","size":299650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021050989/nsit-8k_20211014.htm","primary":false,"translateUrl":"","linkName":"nsit-8k_20211014.htm","type":"8-K","id":"NTFILE93P34sytXHq2RfcZ","market":"us","size":45301},{"description":"EX-10.2 EMPLOYMENT AGREEMENT BETWEEN THE COMPANY AND KEN LAMNECK","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021050989/nsit-ex102_21.htm","primary":false,"translateUrl":"","linkName":"nsit-ex102_21.htm","type":"EX-10.2","id":"NTFILEHcyabJ83ER113B4T","market":"us","size":131486},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021050989/nsit-ex991_6.htm","primary":false,"translateUrl":"","linkName":"nsit-ex991_6.htm","type":"EX-99.1","id":"NTFILE47AEk2PbArZaX38L","market":"us","size":14340},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021050989/gtdntsdwjduy000001.jpg","primary":false,"translateUrl":"","linkName":"gtdntsdwjduy000001.jpg","type":"GRAPHIC","id":"NTFILE8cBQCwvWzFkRsMiW","market":"us","size":8980},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021050989/gwe15xymmocr000001.jpg","primary":false,"translateUrl":"","linkName":"gwe15xymmocr000001.jpg","type":"GRAPHIC","id":"NTFILE5oZQSETPRsLJnCAS","market":"us","size":114564},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021050989/g1xr2s1ddcwc000001.jpg","primary":false,"translateUrl":"","linkName":"g1xr2s1ddcwc000001.jpg","type":"GRAPHIC","id":"NTFILE2kbyDyZVgXkiLfkc","market":"us","size":30993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13800242","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041206-NSIT","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/0001564590-21-041206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/nsit-ex991_7.htm","primary":true,"translateUrl":"","linkName":"nsit-ex991_7.htm","type":"EX-99.1","id":"NTFILEL17RuGCeqacn9o4L","market":"us","size":1746477},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/nsit-8k_20210805.htm","primary":false,"translateUrl":"","linkName":"nsit-8k_20210805.htm","type":"8-K","id":"NTFILEFEqvH9eFYveDb5H2","market":"us","size":38665},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/nsit-ex992_6.htm","primary":false,"translateUrl":"","linkName":"nsit-ex992_6.htm","type":"EX-99.2","id":"NTFILEBUeQFqjr5R8ajESN","market":"us","size":24293},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/ghfc21nv1is2000001.jpg","primary":false,"translateUrl":"","linkName":"ghfc21nv1is2000001.jpg","type":"GRAPHIC","id":"NTFILEDvv8ho94wEHM8v4o","market":"us","size":30993},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-vhuevqga1mf.jpg","primary":false,"translateUrl":"","linkName":"slide-vhuevqga1mf.jpg","type":"GRAPHIC","id":"NTFILE2BxRBsXUUCg7qMuL","market":"us","size":99842},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-ok2iqrcjuji.jpg","primary":false,"translateUrl":"","linkName":"slide-ok2iqrcjuji.jpg","type":"GRAPHIC","id":"NTFILE7gGU7CzBBkzgrbsX","market":"us","size":120027},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-vfrs2l2ictn.jpg","primary":false,"translateUrl":"","linkName":"slide-vfrs2l2ictn.jpg","type":"GRAPHIC","id":"NTFILE9qS4Da9yfBMdEnyw","market":"us","size":164425},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-pzcweucng2b.jpg","primary":false,"translateUrl":"","linkName":"slide-pzcweucng2b.jpg","type":"GRAPHIC","id":"NTFILE3Sp5NPWqixcTpfDv","market":"us","size":134156},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-utrihjigwgp.jpg","primary":false,"translateUrl":"","linkName":"slide-utrihjigwgp.jpg","type":"GRAPHIC","id":"NTFILE9HjoqfeVxDsN9Fuz","market":"us","size":315294},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-uijqyabbdmj.jpg","primary":false,"translateUrl":"","linkName":"slide-uijqyabbdmj.jpg","type":"GRAPHIC","id":"NTFILE6sP63NYKkn2YAHJk","market":"us","size":124777},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-5gjw4bzvbx3.jpg","primary":false,"translateUrl":"","linkName":"slide-5gjw4bzvbx3.jpg","type":"GRAPHIC","id":"NTFILEAg1hFo5BtPZmJvDy","market":"us","size":132706},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-4yk5rhaao3v.jpg","primary":false,"translateUrl":"","linkName":"slide-4yk5rhaao3v.jpg","type":"GRAPHIC","id":"NTFILEBH8Msrw3redGJFEz","market":"us","size":176876},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-dd4quz0li2j.jpg","primary":false,"translateUrl":"","linkName":"slide-dd4quz0li2j.jpg","type":"GRAPHIC","id":"NTFILEHrEcBtnH9EV9eGMC","market":"us","size":97248},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/gfeukeprdjyg000001.jpg","primary":false,"translateUrl":"","linkName":"gfeukeprdjyg000001.jpg","type":"GRAPHIC","id":"NTFILE7SEpdEYpMtwK6idd","market":"us","size":114564},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-ainoypwdglb.jpg","primary":false,"translateUrl":"","linkName":"slide-ainoypwdglb.jpg","type":"GRAPHIC","id":"NTFILEBxMAvxeC8PLRzyxn","market":"us","size":96011},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-jzen1maoy5n.jpg","primary":false,"translateUrl":"","linkName":"slide-jzen1maoy5n.jpg","type":"GRAPHIC","id":"NTFILEVSdkkEHGm7VDS1gi","market":"us","size":233121},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-mdf0ynovxyv.jpg","primary":false,"translateUrl":"","linkName":"slide-mdf0ynovxyv.jpg","type":"GRAPHIC","id":"NTFILEaNsswnAUeZpYWSmK","market":"us","size":101768},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-kspgicssc4x.jpg","primary":false,"translateUrl":"","linkName":"slide-kspgicssc4x.jpg","type":"GRAPHIC","id":"NTFILE7S4TMu7TFFida1xD","market":"us","size":79194},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-cofpfh2whk1.jpg","primary":false,"translateUrl":"","linkName":"slide-cofpfh2whk1.jpg","type":"GRAPHIC","id":"NTFILE3wr2g3gGUkunTWnK","market":"us","size":180735},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-xh0vmr41dlu.jpg","primary":false,"translateUrl":"","linkName":"slide-xh0vmr41dlu.jpg","type":"GRAPHIC","id":"NTFILE7KMhdhgwAz8VmBNc","market":"us","size":184600},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-ntoukyq2kdm.jpg","primary":false,"translateUrl":"","linkName":"slide-ntoukyq2kdm.jpg","type":"GRAPHIC","id":"NTFILEEk4nnC3TG5K8EgCp","market":"us","size":140392},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-ijc00ylvl2l.jpg","primary":false,"translateUrl":"","linkName":"slide-ijc00ylvl2l.jpg","type":"GRAPHIC","id":"NTFILEGdEkrM1LbC33cKMb","market":"us","size":162622},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-0nmqcql1tnd.jpg","primary":false,"translateUrl":"","linkName":"slide-0nmqcql1tnd.jpg","type":"GRAPHIC","id":"NTFILE3hZHziWb6Nh98EV2","market":"us","size":166368},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-0k1flbvbjbw.jpg","primary":false,"translateUrl":"","linkName":"slide-0k1flbvbjbw.jpg","type":"GRAPHIC","id":"NTFILE4Yg7FJLBXtTBmS5t","market":"us","size":151717},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-lb3pkcx5e5g.jpg","primary":false,"translateUrl":"","linkName":"slide-lb3pkcx5e5g.jpg","type":"GRAPHIC","id":"NTFILEFH32vRYi6bzo71aP","market":"us","size":147802},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-bvhtrcweuzq.jpg","primary":false,"translateUrl":"","linkName":"slide-bvhtrcweuzq.jpg","type":"GRAPHIC","id":"NTFILEHdwCWa5P2qa7wiFq","market":"us","size":227858},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-3p2pcms4ws4.jpg","primary":false,"translateUrl":"","linkName":"slide-3p2pcms4ws4.jpg","type":"GRAPHIC","id":"NTFILE7RZiM3Z65fjReCQ9","market":"us","size":132746},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-1etqpazhttz.jpg","primary":false,"translateUrl":"","linkName":"slide-1etqpazhttz.jpg","type":"GRAPHIC","id":"NTFILEGpDAz4yB9woiYPAa","market":"us","size":316951},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-4k53lmtb32n.jpg","primary":false,"translateUrl":"","linkName":"slide-4k53lmtb32n.jpg","type":"GRAPHIC","id":"NTFILEH2wJCbeXcdWXRbL4","market":"us","size":166346},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-ifey2cns13a.jpg","primary":false,"translateUrl":"","linkName":"slide-ifey2cns13a.jpg","type":"GRAPHIC","id":"NTFILEFJEqiua5hxz3UgWD","market":"us","size":96747},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041206/slide-52zq1jzavzp.jpg","primary":false,"translateUrl":"","linkName":"slide-52zq1jzavzp.jpg","type":"GRAPHIC","id":"NTFILEE1xQN3TRmrpcDMRZ","market":"us","size":178572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13800239","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041403-NSIT","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NSIT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041403/0001564590-21-041403-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041403/nsit-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"nsit-10q_20210630.htm","type":"10-Q","id":"NTFILE8U4NBDP1vVpn9wZ8","market":"us","size":3523448},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041403/nsit-ex311_6.htm","primary":false,"translateUrl":"","linkName":"nsit-ex311_6.htm","type":"EX-31.1","id":"NTFILE72YY8Xko65bY21cR","market":"us","size":22727},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041403/nsit-ex312_7.htm","primary":false,"translateUrl":"","linkName":"nsit-ex312_7.htm","type":"EX-31.2","id":"NTFILE9VZM9AbXKC1fMxKs","market":"us","size":22855},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041403/nsit-ex321_9.htm","primary":false,"translateUrl":"","linkName":"nsit-ex321_9.htm","type":"EX-32.1","id":"NTFILEBXaURPQRRbaezVHC","market":"us","size":9340},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021041403/gznpvzu3rsv4000001.jpg","primary":false,"translateUrl":"","linkName":"gznpvzu3rsv4000001.jpg","type":"GRAPHIC","id":"NTFILE9wG1aHjSD3F8CnQJ","market":"us","size":12077}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14027111","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881221000044-NSIT","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NSIT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932696/000141881221000044/0001418812-21-000044-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000141881221000044/nsit13da207202021.htm","primary":true,"translateUrl":"","linkName":"nsit13da207202021.htm","type":"SC 13D/A","id":"NTFILECyNXAV7a68AAzg2V","market":"us","size":277699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12872528","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881221000037-NSIT","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NSIT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932696/000141881221000037/0001418812-21-000037-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12774946","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021029001-NSIT","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSIT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932696/000156459021029001/0001564590-21-029001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021029001/goywkyvcsx3r000001.jpg","primary":true,"translateUrl":null,"linkName":"goywkyvcsx3r000001.jpg","type":"GRAPHIC","id":"NTFILEGFqbF9sU1mVYKvnk","market":"us","size":30993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000156459021029001/nsit-8k_20210519.htm","primary":false,"translateUrl":null,"linkName":"nsit-8k_20210519.htm","type":"8-K","id":"NTFILE9ove9hqvDhViU4B9","market":"us","size":47060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754500","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881221000033-NSIT","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"NSIT","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/932696/000141881221000033/0001418812-21-000033-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/932696/000141881221000033/nsit13d05172021.htm","primary":true,"translateUrl":null,"linkName":"nsit13d05172021.htm","type":"SC 13D","id":"NTFILEF24JWfn7pBtwbihk","market":"us","size":307686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"NSIT","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.06},{"market":"US","date":"2025-02-06","symbol":"NSIT","fiscalQuarterEnding":"2024/12","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-10-31","symbol":"NSIT","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.19},{"market":"US","date":"2024-08-01","symbol":"NSIT","fiscalQuarterEnding":"2024/06","expectedEps":2.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-05-02","symbol":"NSIT","fiscalQuarterEnding":"2024/03","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSIT","date":"2025-06-06","current":21.782383,"percent":0.903252,"low":10.105092,"twenty":14.311782,"median":17.16135,"eighty":20.769485,"high":23.984538,"avg":17.326877,"sd":3.281909,"marketCap":4142530001},"quantilePoints":[{"date":"2020-06-12","current":11.286211,"twenty":12.04917,"median":13.803719,"eighty":16.676309,"marketCap":1738539159},{"date":"2020-06-19","current":11.072141,"twenty":12.02718,"median":13.783326,"eighty":16.586504,"marketCap":1705563607},{"date":"2020-06-26","current":10.562449,"twenty":12.009364,"median":13.754034,"eighty":16.457657,"marketCap":1627050198},{"date":"2020-07-02","current":10.796816,"twenty":11.991367,"median":13.72553,"eighty":16.457657,"marketCap":1663152346},{"date":"2020-07-10","current":10.307603,"twenty":11.975386,"median":13.69835,"eighty":16.457657,"marketCap":1587793493},{"date":"2020-07-17","current":11.433931,"twenty":11.942026,"median":13.663232,"eighty":16.457657,"marketCap":1761294107},{"date":"2020-07-24","current":10.981124,"twenty":11.918631,"median":13.633791,"eighty":16.457657,"marketCap":1691543355},{"date":"2020-07-31","current":11.340639,"twenty":11.889318,"median":13.614885,"eighty":16.457657,"marketCap":1746923349},{"date":"2020-08-07","current":12.859602,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":1934444214},{"date":"2020-08-14","current":12.578134,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":1892103594},{"date":"2020-08-21","current":13.429111,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":2020114310},{"date":"2020-08-28","current":13.988657,"twenty":11.872381,"median":13.634278,"eighty":16.457657,"marketCap":2104285740},{"date":"2020-09-04","current":13.599306,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2045716453},{"date":"2020-09-11","current":13.079395,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":1967507166},{"date":"2020-09-18","current":13.603969,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2046417882},{"date":"2020-09-25","current":12.948834,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":1947867166},{"date":"2020-10-02","current":13.352173,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2008540738},{"date":"2020-10-09","current":14.263768,"twenty":11.872381,"median":13.67563,"eighty":16.457657,"marketCap":2145670026},{"date":"2020-10-16","current":14.536546,"twenty":11.872381,"median":13.701512,"eighty":16.457657,"marketCap":2186703598},{"date":"2020-10-23","current":14.580844,"twenty":11.872381,"median":13.720541,"eighty":16.457657,"marketCap":2193367169},{"date":"2020-10-30","current":12.438248,"twenty":11.872381,"median":13.720541,"eighty":16.457657,"marketCap":1871060737},{"date":"2020-11-06","current":14.170935,"twenty":11.872381,"median":13.731696,"eighty":16.457657,"marketCap":2298553939},{"date":"2020-11-13","current":15.15115,"twenty":11.872381,"median":13.758701,"eighty":16.457657,"marketCap":2457546905},{"date":"2020-11-20","current":15.064597,"twenty":11.872381,"median":13.786696,"eighty":16.457657,"marketCap":2443507791},{"date":"2020-11-27","current":15.763515,"twenty":11.872381,"median":13.803719,"eighty":16.457657,"marketCap":2556873637},{"date":"2020-12-04","current":15.882526,"twenty":11.872381,"median":13.866948,"eighty":16.457657,"marketCap":2576177419},{"date":"2020-12-11","current":15.519002,"twenty":11.872381,"median":13.874852,"eighty":16.457657,"marketCap":2517213140},{"date":"2020-12-18","current":16.323947,"twenty":11.872381,"median":13.89303,"eighty":16.457657,"marketCap":2647776900},{"date":"2020-12-24","current":16.131366,"twenty":11.872381,"median":13.910418,"eighty":16.457657,"marketCap":2616539871},{"date":"2020-12-31","current":16.464596,"twenty":11.872381,"median":13.936726,"eighty":16.466341,"marketCap":2670590460},{"date":"2021-01-08","current":17.399372,"twenty":11.889318,"median":13.956884,"eighty":16.524866,"marketCap":2822212891},{"date":"2021-01-15","current":17.120237,"twenty":11.918631,"median":13.988657,"eighty":16.648102,"marketCap":2776936749},{"date":"2021-01-22","current":17.795353,"twenty":11.936698,"median":14.006697,"eighty":16.760489,"marketCap":2886441838},{"date":"2021-01-29","current":16.46676,"twenty":11.973282,"median":14.011972,"eighty":16.828342,"marketCap":2670941438},{"date":"2021-02-05","current":17.927347,"twenty":11.989108,"median":14.043269,"eighty":16.912207,"marketCap":2907851487},{"date":"2021-02-12","current":17.31713,"twenty":12.009364,"median":14.072697,"eighty":16.988748,"marketCap":2989629326},{"date":"2021-02-19","current":16.992377,"twenty":12.011738,"median":14.089651,"eighty":17.002289,"marketCap":2933563894},{"date":"2021-02-26","current":16.996443,"twenty":12.011738,"median":14.100073,"eighty":17.005556,"marketCap":2934265955},{"date":"2021-03-05","current":17.714202,"twenty":12.011632,"median":14.123864,"eighty":17.069802,"marketCap":3058179806},{"date":"2021-03-12","current":19.729213,"twenty":12.011632,"median":14.14005,"eighty":17.110103,"marketCap":3406051270},{"date":"2021-03-19","current":19.452682,"twenty":12.011632,"median":14.152462,"eighty":17.160167,"marketCap":3358311089},{"date":"2021-03-26","current":19.656013,"twenty":12.011738,"median":14.169436,"eighty":17.185896,"marketCap":3393414163},{"date":"2021-04-01","current":19.511648,"twenty":12.011738,"median":14.178927,"eighty":17.253146,"marketCap":3368490981},{"date":"2021-04-09","current":19.938869,"twenty":12.011632,"median":14.229971,"eighty":17.32147,"marketCap":3442246364},{"date":"2021-04-16","current":21.010895,"twenty":12.011632,"median":14.260271,"eighty":17.395747,"marketCap":3627320968},{"date":"2021-04-23","current":20.683559,"twenty":12.011632,"median":14.283723,"eighty":17.440449,"marketCap":3570809639},{"date":"2021-04-30","current":20.534212,"twenty":12.011738,"median":14.300974,"eighty":17.540102,"marketCap":3545026344},{"date":"2021-05-07","current":19.436287,"twenty":12.044068,"median":14.318225,"eighty":17.591538,"marketCap":3534430470},{"date":"2021-05-14","current":19.559492,"twenty":12.058379,"median":14.374504,"eighty":17.676142,"marketCap":3556834971},{"date":"2021-05-21","current":19.777036,"twenty":12.058379,"median":14.401862,"eighty":17.79769,"marketCap":3596394605},{"date":"2021-05-28","current":20.293701,"twenty":12.058379,"median":14.459609,"eighty":17.911197,"marketCap":3690348736},{"date":"2021-06-04","current":20.410243,"twenty":12.058379,"median":14.495046,"eighty":18.181511,"marketCap":3711541398},{"date":"2021-06-11","current":20.734616,"twenty":12.058379,"median":14.536017,"eighty":18.355786,"marketCap":3770527638},{"date":"2021-06-18","current":19.044769,"twenty":12.058379,"median":14.580844,"eighty":18.475448,"marketCap":3463234051},{"date":"2021-06-25","current":19.437124,"twenty":12.059464,"median":14.600616,"eighty":18.529706,"marketCap":3534582677},{"date":"2021-07-02","current":19.407989,"twenty":12.059464,"median":14.701102,"eighty":18.714587,"marketCap":3529284511},{"date":"2021-07-09","current":19.289505,"twenty":12.059464,"median":14.737491,"eighty":18.80609,"marketCap":3507738639},{"date":"2021-07-16","current":18.537815,"twenty":12.059464,"median":14.763882,"eighty":18.834995,"marketCap":3371045974},{"date":"2021-07-23","current":19.139944,"twenty":12.059464,"median":14.820412,"eighty":18.84787,"marketCap":3480541391},{"date":"2021-07-30","current":19.497337,"twenty":12.059464,"median":14.904611,"eighty":18.890224,"marketCap":3545532218},{"date":"2021-08-06","current":17.816837,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3456876252},{"date":"2021-08-13","current":17.497709,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3394958036},{"date":"2021-08-20","current":17.319858,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3360450763},{"date":"2021-08-27","current":18.146238,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3520787590},{"date":"2021-09-03","current":18.174982,"twenty":12.062179,"median":14.958703,"eighty":18.911952,"marketCap":3526364523},{"date":"2021-09-10","current":16.992899,"twenty":12.062179,"median":15.005577,"eighty":18.911952,"marketCap":3297013148},{"date":"2021-09-17","current":16.304847,"twenty":12.062179,"median":15.098827,"eighty":18.911952,"marketCap":3163515312},{"date":"2021-09-24","current":16.362334,"twenty":12.062179,"median":15.130989,"eighty":18.911952,"marketCap":3174669178},{"date":"2021-10-01","current":16.556354,"twenty":12.062179,"median":15.130989,"eighty":18.911952,"marketCap":3212313477},{"date":"2021-10-08","current":16.484495,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3198371144},{"date":"2021-10-15","current":16.935411,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285859282},{"date":"2021-10-22","current":16.933615,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285510724},{"date":"2021-10-29","current":17.01266,"twenty":12.064894,"median":15.143582,"eighty":18.911312,"marketCap":3300847290},{"date":"2021-11-05","current":17.542116,"twenty":12.064894,"median":15.183358,"eighty":18.911312,"marketCap":3694369633},{"date":"2021-11-12","current":17.46941,"twenty":12.064894,"median":15.224509,"eighty":18.911312,"marketCap":3679057838},{"date":"2021-11-19","current":17.042034,"twenty":12.064894,"median":15.253567,"eighty":18.911312,"marketCap":3589052441},{"date":"2021-11-26","current":16.682575,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3513350227},{"date":"2021-12-03","current":16.651101,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3506721922},{"date":"2021-12-10","current":16.917797,"twenty":12.067608,"median":15.263385,"eighty":18.910672,"marketCap":3562888081},{"date":"2021-12-17","current":16.836629,"twenty":12.067608,"median":15.263385,"eighty":18.897619,"marketCap":3545794033},{"date":"2021-12-23","current":17.098355,"twenty":12.067608,"median":15.263385,"eighty":18.868947,"marketCap":3600913617},{"date":"2021-12-31","current":17.658251,"twenty":12.067608,"median":15.263385,"eighty":18.849719,"marketCap":3718827665},{"date":"2022-01-07","current":17.404807,"twenty":12.070323,"median":15.26736,"eighty":18.841324,"marketCap":3665452371},{"date":"2022-01-14","current":17.023813,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3585215002},{"date":"2022-01-21","current":15.905678,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3349735764},{"date":"2022-01-28","current":15.355721,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3233914865},{"date":"2022-02-04","current":15.349095,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3232519432},{"date":"2022-02-11","current":15.249273,"twenty":12.070323,"median":15.249005,"eighty":18.809929,"marketCap":3344851750},{"date":"2022-02-18","current":15.879093,"twenty":12.070323,"median":15.234089,"eighty":18.592806,"marketCap":3482999569},{"date":"2022-02-25","current":16.400762,"twenty":12.070323,"median":15.234089,"eighty":18.484739,"marketCap":3597425036},{"date":"2022-03-04","current":16.657155,"twenty":12.070323,"median":15.234089,"eighty":18.376063,"marketCap":3653663654},{"date":"2022-03-11","current":16.606245,"twenty":12.070323,"median":15.234089,"eighty":18.351116,"marketCap":3642496774},{"date":"2022-03-18","current":17.264895,"twenty":12.070323,"median":15.234089,"eighty":18.227101,"marketCap":3786968288},{"date":"2022-03-25","current":17.177393,"twenty":12.070323,"median":15.234089,"eighty":18.075303,"marketCap":3767775212},{"date":"2022-04-01","current":16.669882,"twenty":12.070323,"median":15.234089,"eighty":17.918801,"marketCap":3656455374},{"date":"2022-04-08","current":15.984187,"twenty":12.070323,"median":15.234089,"eighty":17.822888,"marketCap":3506051455},{"date":"2022-04-14","current":16.016006,"twenty":12.070323,"median":15.234089,"eighty":17.795721,"marketCap":3513030755},{"date":"2022-04-22","current":16.274223,"twenty":12.070323,"median":15.234089,"eighty":17.711612,"marketCap":3569669380},{"date":"2022-04-29","current":15.888873,"twenty":12.070323,"median":15.234089,"eighty":17.603221,"marketCap":3485144884},{"date":"2022-05-06","current":15.36926,"twenty":12.070323,"median":15.234089,"eighty":17.569421,"marketCap":3578086758},{"date":"2022-05-13","current":14.976901,"twenty":12.070323,"median":15.1541,"eighty":17.528696,"marketCap":3486742326},{"date":"2022-05-20","current":14.735848,"twenty":12.070323,"median":15.143582,"eighty":17.487649,"marketCap":3430623347},{"date":"2022-05-27","current":14.943756,"twenty":12.070323,"median":15.099298,"eighty":17.457059,"marketCap":3479025966},{"date":"2022-06-03","current":15.086881,"twenty":12.070323,"median":15.062304,"eighty":17.414923,"marketCap":3512346610},{"date":"2022-06-10","current":14.571631,"twenty":12.070323,"median":15.027755,"eighty":17.400159,"marketCap":3392392292},{"date":"2022-06-17","current":13.229269,"twenty":12.070323,"median":14.967802,"eighty":17.363742,"marketCap":3079879727},{"date":"2022-06-24","current":12.997256,"twenty":12.067608,"median":14.932787,"eighty":17.342401,"marketCap":3025865209},{"date":"2022-07-01","current":12.88125,"twenty":12.067608,"median":14.901927,"eighty":17.289908,"marketCap":2998857951},{"date":"2022-07-08","current":13.123809,"twenty":12.067608,"median":14.854039,"eighty":17.261192,"marketCap":3055327673},{"date":"2022-07-15","current":12.946032,"twenty":12.067608,"median":14.768277,"eighty":17.198532,"marketCap":3013939926},{"date":"2022-07-22","current":13.639059,"twenty":12.067608,"median":14.735848,"eighty":17.184912,"marketCap":3175281991},{"date":"2022-07-29","current":14.072953,"twenty":12.067608,"median":14.70421,"eighty":17.163286,"marketCap":3276296154},{"date":"2022-08-05","current":12.317188,"twenty":12.067608,"median":14.620532,"eighty":17.122628,"marketCap":3244729228},{"date":"2022-08-12","current":12.468973,"twenty":12.057294,"median":14.574921,"eighty":17.101444,"marketCap":3284714001},{"date":"2022-08-19","current":12.803998,"twenty":12.057294,"median":14.536546,"eighty":17.065998,"marketCap":3372970070},{"date":"2022-08-26","current":12.430976,"twenty":12.057294,"median":14.515563,"eighty":17.065998,"marketCap":3274704372},{"date":"2022-09-02","current":11.712907,"twenty":12.051994,"median":14.459609,"eighty":17.043219,"marketCap":3085542904},{"date":"2022-09-09","current":11.447795,"twenty":12.036869,"median":14.401862,"eighty":17.013378,"marketCap":3015704069},{"date":"2022-09-16","current":11.262616,"twenty":12.010889,"median":14.380759,"eighty":16.999375,"marketCap":2966922169},{"date":"2022-09-23","current":11.068111,"twenty":11.986903,"median":14.324694,"eighty":16.988748,"marketCap":2915683627},{"date":"2022-09-30","current":10.978852,"twenty":11.971353,"median":14.30772,"eighty":16.940965,"marketCap":2892170049},{"date":"2022-10-07","current":11.333224,"twenty":11.93484,"median":14.285879,"eighty":16.911287,"marketCap":2985522462},{"date":"2022-10-14","current":11.382516,"twenty":11.90582,"median":14.266472,"eighty":16.878928,"marketCap":2998507572},{"date":"2022-10-21","current":11.748877,"twenty":11.875949,"median":14.229814,"eighty":16.839976,"marketCap":3095018525},{"date":"2022-10-28","current":12.602833,"twenty":11.875949,"median":14.182697,"eighty":16.784471,"marketCap":3319976783},{"date":"2022-11-04","current":12.367854,"twenty":11.875949,"median":14.169436,"eighty":16.752134,"marketCap":3280746489},{"date":"2022-11-11","current":13.10055,"twenty":11.875949,"median":14.152185,"eighty":16.719253,"marketCap":3475104334},{"date":"2022-11-18","current":13.380235,"twenty":11.875949,"median":14.138697,"eighty":16.719253,"marketCap":3549294694},{"date":"2022-11-25","current":13.780723,"twenty":11.875949,"median":14.127769,"eighty":16.719253,"marketCap":3655529717},{"date":"2022-12-02","current":13.434071,"twenty":11.875949,"median":14.113631,"eighty":16.673716,"marketCap":3563575468},{"date":"2022-12-09","current":13.122872,"twenty":11.875949,"median":14.098363,"eighty":16.662163,"marketCap":3481025630},{"date":"2022-12-16","current":12.634408,"twenty":11.875949,"median":14.083697,"eighty":16.659109,"marketCap":3351453734},{"date":"2022-12-23","current":12.914093,"twenty":11.875949,"median":14.06903,"eighty":16.650303,"marketCap":3425644094},{"date":"2022-12-30","current":13.166204,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3492519911},{"date":"2023-01-06","current":13.809611,"twenty":11.875949,"median":14.017118,"eighty":16.646565,"marketCap":3663192571},{"date":"2023-01-13","current":14.588264,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3869741320},{"date":"2023-01-20","current":14.484531,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3842224708},{"date":"2023-01-27","current":14.681493,"twenty":11.875949,"median":14.064539,"eighty":16.646565,"marketCap":3894471440},{"date":"2023-02-03","current":15.247428,"twenty":11.875949,"median":14.084163,"eighty":16.646565,"marketCap":4044593718},{"date":"2023-02-10","current":15.703363,"twenty":11.875949,"median":14.100073,"eighty":16.646565,"marketCap":4406489419},{"date":"2023-02-17","current":15.725009,"twenty":11.875949,"median":14.11996,"eighty":16.646565,"marketCap":4412563383},{"date":"2023-02-24","current":15.916572,"twenty":11.875949,"median":14.138406,"eighty":16.646565,"marketCap":4466317412},{"date":"2023-03-03","current":16.503308,"twenty":11.875949,"median":14.15148,"eighty":16.646565,"marketCap":4630960253},{"date":"2023-03-10","current":16.187651,"twenty":11.875949,"median":14.157322,"eighty":16.646565,"marketCap":4542384433},{"date":"2023-03-17","current":16.627402,"twenty":11.875949,"median":14.178927,"eighty":16.653523,"marketCap":4665782045},{"date":"2023-03-24","current":16.79005,"twenty":11.875949,"median":14.229814,"eighty":16.674959,"marketCap":4711422258},{"date":"2023-03-31","current":17.223777,"twenty":11.87684,"median":14.26512,"eighty":16.717682,"marketCap":4833129492},{"date":"2023-04-06","current":17.296064,"twenty":11.875949,"median":14.276342,"eighty":16.733049,"marketCap":4853414031},{"date":"2023-04-14","current":16.545476,"twenty":11.875059,"median":14.304347,"eighty":16.757861,"marketCap":4642792901},{"date":"2023-04-21","current":15.415376,"twenty":11.875059,"median":14.321459,"eighty":16.757861,"marketCap":4325677941},{"date":"2023-04-28","current":14.385275,"twenty":11.875059,"median":14.366435,"eighty":16.757861,"marketCap":4036623261},{"date":"2023-05-05","current":15.08378,"twenty":11.879206,"median":14.393429,"eighty":16.757861,"marketCap":4132186461},{"date":"2023-05-12","current":15.122634,"twenty":11.879206,"median":14.398006,"eighty":16.757861,"marketCap":4142830425},{"date":"2023-05-19","current":15.723654,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4307479246},{"date":"2023-05-26","current":16.141332,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4421901860},{"date":"2023-06-02","current":16.373241,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4485433021},{"date":"2023-06-09","current":17.355514,"twenty":11.879206,"median":14.40486,"eighty":16.762814,"marketCap":4754525740},{"date":"2023-06-16","current":17.526714,"twenty":11.879206,"median":14.40486,"eighty":16.80621,"marketCap":4801425707},{"date":"2023-06-23","current":17.422294,"twenty":11.878468,"median":14.399143,"eighty":16.84458,"marketCap":4772820054},{"date":"2023-06-30","current":17.723411,"twenty":11.877731,"median":14.398006,"eighty":16.867157,"marketCap":4855310776},{"date":"2023-07-07","current":17.415009,"twenty":11.877731,"median":14.398006,"eighty":16.89295,"marketCap":4770824310},{"date":"2023-07-14","current":18.336573,"twenty":11.877731,"median":14.398006,"eighty":16.917797,"marketCap":5023285835},{"date":"2023-07-21","current":18.063382,"twenty":11.877731,"median":14.398006,"eighty":16.950927,"marketCap":4948445462},{"date":"2023-07-28","current":17.722197,"twenty":11.877731,"median":14.398006,"eighty":16.996443,"marketCap":4854978152},{"date":"2023-08-04","current":17.450881,"twenty":11.87684,"median":14.410576,"eighty":17.004899,"marketCap":4628793914},{"date":"2023-08-11","current":19.381954,"twenty":11.87684,"median":14.410576,"eighty":17.033228,"marketCap":5141005190},{"date":"2023-08-18","current":19.964003,"twenty":11.87684,"median":14.410576,"eighty":17.066976,"marketCap":5295391867},{"date":"2023-08-25","current":20.418645,"twenty":11.87684,"median":14.410576,"eighty":17.120639,"marketCap":5415984225},{"date":"2023-09-01","current":21.470087,"twenty":11.87684,"median":14.410576,"eighty":17.153461,"marketCap":5694876287},{"date":"2023-09-08","current":20.47229,"twenty":11.87684,"median":14.410576,"eighty":17.178616,"marketCap":5430213412},{"date":"2023-09-15","current":20.339518,"twenty":11.87684,"median":14.410576,"eighty":17.189047,"marketCap":5394996175},{"date":"2023-09-22","current":19.98412,"twenty":11.87684,"median":14.410576,"eighty":17.232727,"marketCap":5300727812},{"date":"2023-09-29","current":19.758811,"twenty":11.87684,"median":14.410576,"eighty":17.276035,"marketCap":5240965228},{"date":"2023-10-06","current":19.084224,"twenty":11.87684,"median":14.410576,"eighty":17.297573,"marketCap":5062033204},{"date":"2023-10-13","current":19.962662,"twenty":11.87684,"median":14.459609,"eighty":17.324258,"marketCap":5295036137},{"date":"2023-10-20","current":19.398048,"twenty":11.87684,"median":14.460896,"eighty":17.353868,"marketCap":5145273946},{"date":"2023-10-27","current":18.964864,"twenty":11.874168,"median":14.504617,"eighty":17.361658,"marketCap":5030373263},{"date":"2023-11-03","current":17.37452,"twenty":11.874168,"median":14.514876,"eighty":17.398939,"marketCap":4659464137},{"date":"2023-11-10","current":17.364802,"twenty":11.874168,"median":14.535339,"eighty":17.405652,"marketCap":4656857991},{"date":"2023-11-17","current":18.235776,"twenty":11.874168,"median":14.543071,"eighty":17.420807,"marketCap":4890433869},{"date":"2023-11-24","current":18.224843,"twenty":11.878468,"median":14.576431,"eighty":17.444325,"marketCap":4887501954},{"date":"2023-12-01","current":18.393693,"twenty":11.892263,"median":14.589577,"eighty":17.472819,"marketCap":4932783750},{"date":"2023-12-08","current":20.651907,"twenty":11.914521,"median":14.680179,"eighty":17.497655,"marketCap":5538387038},{"date":"2023-12-15","current":21.972336,"twenty":11.940291,"median":14.712839,"eighty":17.52661,"marketCap":5892497191},{"date":"2023-12-22","current":21.735461,"twenty":11.975299,"median":14.749772,"eighty":17.567588,"marketCap":5828972370},{"date":"2023-12-29","current":21.616416,"twenty":11.982494,"median":14.789864,"eighty":17.578527,"marketCap":5797047076},{"date":"2024-01-05","current":21.406264,"twenty":12.010194,"median":14.815757,"eighty":17.596516,"marketCap":5740689158},{"date":"2024-01-12","current":22.018497,"twenty":12.013948,"median":14.922005,"eighty":17.714202,"marketCap":5904876387},{"date":"2024-01-19","current":22.303962,"twenty":12.046708,"median":14.946558,"eighty":17.751118,"marketCap":5981431939},{"date":"2024-01-26","current":22.31611,"twenty":12.047009,"median":15.015786,"eighty":17.795353,"marketCap":5984689623},{"date":"2024-02-02","current":22.799579,"twenty":12.047009,"median":15.036467,"eighty":17.844829,"marketCap":6114345410},{"date":"2024-02-09","current":23.012159,"twenty":12.047009,"median":15.086881,"eighty":17.922537,"marketCap":6171354864},{"date":"2024-02-16","current":21.162103,"twenty":12.053517,"median":15.122634,"eighty":17.963673,"marketCap":5953090096},{"date":"2024-02-23","current":21.398344,"twenty":12.053517,"median":15.157049,"eighty":18.063282,"marketCap":6019546832},{"date":"2024-03-01","current":21.780144,"twenty":12.057421,"median":15.204867,"eighty":18.081076,"marketCap":6126950456},{"date":"2024-03-08","current":21.664292,"twenty":12.075525,"median":15.253835,"eighty":18.141323,"marketCap":6094360294},{"date":"2024-03-15","current":21.364236,"twenty":12.086357,"median":15.327417,"eighty":18.224843,"marketCap":6009951774},{"date":"2024-03-22","current":21.674719,"twenty":12.086357,"median":15.373762,"eighty":18.244049,"marketCap":6097293408},{"date":"2024-03-28","current":21.565818,"twenty":12.102687,"median":15.410203,"eighty":18.278437,"marketCap":6066658656},{"date":"2024-04-05","current":21.472647,"twenty":12.139219,"median":15.454626,"eighty":18.364441,"marketCap":6040448824},{"date":"2024-04-12","current":21.293342,"twenty":12.139219,"median":15.477085,"eighty":18.537815,"marketCap":5990008701},{"date":"2024-04-19","current":20.938202,"twenty":12.139219,"median":15.4952,"eighty":18.761185,"marketCap":5890104715},{"date":"2024-04-26","current":21.119821,"twenty":12.147402,"median":15.543746,"eighty":18.863924,"marketCap":5941195678},{"date":"2024-05-03","current":19.459943,"twenty":12.191073,"median":15.590115,"eighty":19.028065,"marketCap":5806146316},{"date":"2024-05-10","current":22.251722,"twenty":12.243155,"median":15.670413,"eighty":19.091074,"marketCap":6639112655},{"date":"2024-05-17","current":22.814752,"twenty":12.311327,"median":15.720337,"eighty":19.160903,"marketCap":6807100794},{"date":"2024-05-24","current":22.699091,"twenty":12.33671,"median":15.74326,"eighty":19.217809,"marketCap":6772591603},{"date":"2024-05-31","current":21.29697,"twenty":12.368591,"median":15.815415,"eighty":19.251824,"marketCap":6354249046},{"date":"2024-06-07","current":21.603581,"twenty":12.420825,"median":15.872888,"eighty":19.2856,"marketCap":6445730959},{"date":"2024-06-14","current":21.647227,"twenty":12.434972,"median":15.888873,"eighty":19.302828,"marketCap":6458753295},{"date":"2024-06-21","current":22.184071,"twenty":12.469615,"median":15.915378,"eighty":19.358488,"marketCap":6618928033},{"date":"2024-06-28","current":21.460641,"twenty":12.553261,"median":15.928869,"eighty":19.379876,"marketCap":6403082807},{"date":"2024-07-05","current":21.78362,"twenty":12.578134,"median":15.969079,"eighty":19.409584,"marketCap":6499448097},{"date":"2024-07-12","current":22.017125,"twenty":12.591099,"median":16.016006,"eighty":19.431685,"marketCap":6569117596},{"date":"2024-07-15","current":22.169886,"twenty":12.593489,"median":16.022369,"eighty":19.435677,"marketCap":6614695774},{"date":"2024-08-02","current":21.106137,"twenty":12.729241,"median":16.136114,"eighty":19.459246,"marketCap":6444252449},{"date":"2024-08-09","current":19.765658,"twenty":12.766504,"median":16.167941,"eighty":19.472086,"marketCap":6034969425},{"date":"2024-08-16","current":21.767839,"twenty":12.819674,"median":16.192366,"eighty":19.481734,"marketCap":6646287062},{"date":"2024-08-23","current":22.079478,"twenty":12.85838,"median":16.251283,"eighty":19.531827,"marketCap":6741438848},{"date":"2024-08-30","current":22.932219,"twenty":12.892819,"median":16.289901,"eighty":19.628997,"marketCap":7001802810},{"date":"2024-09-06","current":21.674987,"twenty":12.91955,"median":16.312182,"eighty":19.677332,"marketCap":6617937044},{"date":"2024-09-13","current":21.630162,"twenty":12.954776,"median":16.337667,"eighty":19.770209,"marketCap":6604250828},{"date":"2024-09-20","current":22.74118,"twenty":12.981364,"median":16.390484,"eighty":19.820583,"marketCap":6943473462},{"date":"2024-09-27","current":22.5971,"twenty":13.012105,"median":16.415557,"eighty":19.931504,"marketCap":6899482054},{"date":"2024-10-04","current":22.854309,"twenty":13.070591,"median":16.467543,"eighty":19.963198,"marketCap":6978014863},{"date":"2024-10-11","current":23.151008,"twenty":13.099609,"median":16.482488,"eighty":19.99685,"marketCap":7068604577},{"date":"2024-10-18","current":23.724126,"twenty":13.126537,"median":16.503782,"eighty":20.043395,"marketCap":7243592622},{"date":"2024-10-25","current":22.48397,"twenty":13.162136,"median":16.522848,"eighty":20.115818,"marketCap":6864940652},{"date":"2024-10-31","current":21.760368,"twenty":13.187206,"median":16.539805,"eighty":20.188776,"marketCap":6644006026},{"date":"2024-11-08","current":18.021165,"twenty":13.196899,"median":16.588691,"eighty":20.197895,"marketCap":5465584998},{"date":"2024-11-15","current":15.984254,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4847816354},{"date":"2024-11-22","current":15.703589,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4762694505},{"date":"2024-11-29","current":16.384305,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4969146751},{"date":"2024-12-06","current":16.792735,"twenty":13.196899,"median":16.627402,"eighty":20.197895,"marketCap":5093018099},{"date":"2024-12-13","current":17.068163,"twenty":13.196899,"median":16.649771,"eighty":20.197895,"marketCap":5176551854},{"date":"2024-12-20","current":16.501598,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":5004720061},{"date":"2024-12-27","current":16.206272,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4915151549},{"date":"2025-01-03","current":15.641801,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4743954994},{"date":"2025-01-10","current":16.498456,"twenty":13.194102,"median":16.654128,"eighty":20.207015,"marketCap":5003767205},{"date":"2025-01-17","current":17.304842,"twenty":13.194102,"median":16.676229,"eighty":20.207015,"marketCap":5248333712},{"date":"2025-01-24","current":18.235852,"twenty":13.194102,"median":16.712362,"eighty":20.207015,"marketCap":5530696860},{"date":"2025-01-31","current":18.169875,"twenty":13.194102,"median":16.733657,"eighty":20.207015,"marketCap":5510686874},{"date":"2025-02-07","current":21.535766,"twenty":13.194102,"median":16.755466,"eighty":20.217821,"marketCap":5377286961},{"date":"2025-02-14","current":21.315702,"twenty":13.194102,"median":16.784854,"eighty":20.263003,"marketCap":5322338901},{"date":"2025-02-21","current":21.126491,"twenty":13.233696,"median":16.800192,"eighty":20.330355,"marketCap":5275094548},{"date":"2025-02-28","current":19.519095,"twenty":13.252513,"median":16.841598,"eighty":20.341712,"marketCap":4873742474},{"date":"2025-03-07","current":19.450371,"twenty":13.289224,"median":16.867157,"eighty":20.34226,"marketCap":4856582528},{"date":"2025-03-14","current":19.218743,"twenty":13.352173,"median":16.897685,"eighty":20.34226,"marketCap":4798747154},{"date":"2025-03-21","current":19.67309,"twenty":13.395992,"median":16.911074,"eighty":20.34226,"marketCap":4912193465},{"date":"2025-03-28","current":19.592911,"twenty":13.447763,"median":16.935411,"eighty":20.374635,"marketCap":4892173528},{"date":"2025-04-04","current":17.433173,"twenty":13.555009,"median":16.992377,"eighty":20.374635,"marketCap":4352906332},{"date":"2025-04-11","current":17.140456,"twenty":13.605834,"median":16.994671,"eighty":20.36816,"marketCap":4279817673},{"date":"2025-04-17","current":16.967372,"twenty":13.649647,"median":16.999815,"eighty":20.36816,"marketCap":4236600030},{"date":"2025-04-25","current":17.582627,"twenty":13.71821,"median":17.003935,"eighty":20.374635,"marketCap":4390223751},{"date":"2025-05-02","current":22.466499,"twenty":13.809611,"median":17.023813,"eighty":20.394704,"marketCap":4272633865},{"date":"2025-05-09","current":22.887893,"twenty":13.970006,"median":17.054548,"eighty":20.418645,"marketCap":4352773687},{"date":"2025-05-16","current":22.59745,"twenty":14.072953,"median":17.068163,"eighty":20.47229,"marketCap":4297537873},{"date":"2025-05-23","current":22.382556,"twenty":14.170935,"median":17.106077,"eighty":20.533981,"marketCap":4256669757},{"date":"2025-05-30","current":21.770852,"twenty":14.228482,"median":17.123203,"eighty":20.651907,"marketCap":4140337026},{"date":"2025-06-06","current":21.782383,"twenty":14.311782,"median":17.16135,"eighty":20.769485,"marketCap":4142530001}],"updateTime":1749362079947}}}