Neurosense Therapeutics Ltd

1.00

+0.01311.32%

Post-market: 1.010.0100+1.00%19:07 EDT

Volume:118.59K

Turnover:118.33K

Market Cap:23.99M

PE:-1.82

High:1.02

Open:1.02

Low:0.9600

Close:0.9869

Loading ...

Overview Company News Filings

Oct 18, 2021

Correspondence

CORRESP [Cover] - Correspondence

Oct 18, 2021

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRSN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRSN\",,,,,undefined,":{"symbol":"NRSN","market":"US","secType":"STK","nameCN":"Neurosense Therapeutics Ltd","latestPrice":1,"timestamp":1745524800000,"preClose":0.986947,"halted":0,"volume":118594,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1,"latestTime":"19:07 EDT","volume":1057,"amount":1063.51,"timestamp":1745536050051},"delay":0,"floatShares":11925112,"shares":23988669,"eps":-0.548863,"marketStatus":"Closed","change":0.013053,"latestTime":"04-24 16:00:00 EDT","open":1.02,"high":1.02,"low":0.96,"amount":118329.6361849,"amplitude":0.060794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.548863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"listingDate":1639026000000,"exchange":"NASDAQ","adjPreClose":0.986947,"preHourTrading":{"tag":"盘前","latestPrice":1.0194,"preClose":0.9754,"latestTime":"09:27 EDT","volume":917,"amount":939.7407747000001,"timestamp":1745501247923},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1,"latestTime":"19:07 EDT","volume":1057,"amount":1063.51,"timestamp":1745536050051},"volumeRatio":1.306452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRSN\",,,,,undefined,":{"symbol":"NRSN","floatShares":11925112,"roa":"-159.50%","roe":"-2478.16%","lyrEps":-0.548863,"volumeRatio":1.306452,"shares":23988669,"dividePrice":0,"high":1.02,"amplitude":0.060794,"preClose":0.986947,"low":0.96,"week52Low":0.512,"pbRate":"9.29","week52High":1.5,"institutionHeld":0,"latestPrice":1,"eps":-0.548863,"divideRate":0,"volume":118594,"delay":0,"ttmEps":-0.548863,"open":1.02,"prevYearClose":1.2,"prevWeekClose":1.0333,"prevMonthClose":0.9299,"prevQuarterClose":0.9299,"fiveDayClose":1.031,"twentyDayClose":1.0868,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRSN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13912320","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021053323-NRSN","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NRSN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053323/0001213900-21-053323-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053323/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECwwPDUMS123cRR3i","market":"us","size":12731},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053323/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8h1Fk4SPJdJSEAhR","market":"us","size":5695},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053323/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEB7cStwovfTnEuE3t","market":"us","size":4361},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053323/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDUHUATpCc1Jv2nfR","market":"us","size":1502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13729241","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021053322-NRSN","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"NRSN","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/0001213900-21-053322-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ff12021_neurosensetherap.htm","primary":true,"translateUrl":"","linkName":"ff12021_neurosensetherap.htm","type":"F-1","id":"NTFILEFVSTtiHTyL7LiHn6","market":"us","size":5565899},{"description":"ARTICLES OF ASSOCIATION OF THE REGISTRANT (CURRENTLY IN EFFECT)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ff12021ex3-1_neurosense.htm","primary":false,"translateUrl":"","linkName":"ff12021ex3-1_neurosense.htm","type":"EX-3.1","id":"NTFILEGNAodiw9FreHcTLc","market":"us","size":60001},{"description":"FORM OF SHARE PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ff12021ex4-1_neurosense.htm","primary":false,"translateUrl":"","linkName":"ff12021ex4-1_neurosense.htm","type":"EX-4.1","id":"NTFILEDyYWzV3zgNirMHsX","market":"us","size":69743},{"description":"SHARE PURCHASE AGREEMENT AMONG NEUROSENSE THERAPEUTICS LTD., YOSSI GROSS AND ERW","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ff12021ex4-2_neurosense.htm","primary":false,"translateUrl":"","linkName":"ff12021ex4-2_neurosense.htm","type":"EX-4.2","id":"NTFILE9xypiFXHpRnsfhg4","market":"us","size":28109},{"description":"FORM OF SIMPLE AGREEMENT FOR FUTURE EQUITY BETWEEN NEUROSENSE THERAPEUTICS LTD.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ff12021ex4-3_neurosense.htm","primary":false,"translateUrl":"","linkName":"ff12021ex4-3_neurosense.htm","type":"EX-4.3","id":"NTFILEFW6xS88Ywu4zgsqK","market":"us","size":39861},{"description":"2018 EMPLOYEE SHARE OPTION PLAN","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ff12021ex10-2_neurosense.htm","primary":false,"translateUrl":"","linkName":"ff12021ex10-2_neurosense.htm","type":"EX-10.2","id":"NTFILEBuck6JwK2At4qeh9","market":"us","size":108189},{"description":"LETTER FROM ERAN YAHALOM, CPA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ff12021ex16-1_neurosense.htm","primary":false,"translateUrl":"","linkName":"ff12021ex16-1_neurosense.htm","type":"EX-16.1","id":"NTFILE6tgNMvMZP34DkTWf","market":"us","size":5831},{"description":"CONSENT OF SOMEKH CHAIKIN (MEMBER FIRM OF KPMG INTERNATIONAL), INDEPENDENT REGIS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ff12021ex23-1_neurosense.htm","primary":false,"translateUrl":"","linkName":"ff12021ex23-1_neurosense.htm","type":"EX-23.1","id":"NTFILEogRrw9HXu4L8DSAM","market":"us","size":2029},{"description":"CONSENT OF CARY CLAIBORNE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ff12021ex99-1_neurosense.htm","primary":false,"translateUrl":"","linkName":"ff12021ex99-1_neurosense.htm","type":"EX-99.1","id":"NTFILE7cBb2JxDueFVPjVh","market":"us","size":2211},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ex16-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_001.jpg","type":"GRAPHIC","id":"NTFILECJyVtqHQLAD1SArw","market":"us","size":10029},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/ex16-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_002.jpg","type":"GRAPHIC","id":"NTFILEAwrwt8mHsDb17mm6","market":"us","size":14640},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/tneuro_logo.jpg","primary":false,"translateUrl":"","linkName":"tneuro_logo.jpg","type":"GRAPHIC","id":"NTFILE3FbSAVDJnxn3H42K","market":"us","size":113814},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILE48LBHq58aBaKY3zx","market":"us","size":325134},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILE2tGHjhU8YGv78hPX","market":"us","size":310924},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILESd4w72CMNrgt78YQ","market":"us","size":222631},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILEF6kKiQXRbZqN9nXw","market":"us","size":304003},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILE9S4ZuWwhsdukVLQG","market":"us","size":353208},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875091/000121390021053322/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILEH67p8gvLgooyahx5","market":"us","size":866731}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"NRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-18","symbol":"NRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-06-24","symbol":"NRSN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-04-05","symbol":"NRSN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712289600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2023-11-28","symbol":"NRSN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRSN","date":"2025-04-23","current":-2.373022,"percent":0.358974,"low":-12.966568,"twenty":-3.471816,"median":-2.107553,"eighty":-1.389598,"high":-0.395084,"avg":-2.544273,"sd":1.73234,"marketCap":24228555},"quantilePoints":[{"date":"2021-12-10","current":-6.574093,"twenty":-10.190888,"median":-8.533367,"eighty":-7.593999,"marketCap":34566580},{"date":"2021-12-17","current":-6.369292,"twenty":-8.481481,"median":-7.033255,"eighty":-6.696973,"marketCap":33489739},{"date":"2021-12-23","current":-6.010892,"twenty":-7.839759,"median":-6.778893,"eighty":-6.385676,"marketCap":31605268},{"date":"2021-12-31","current":-5.03809,"twenty":-7.126398,"median":-6.420492,"eighty":-5.387602,"marketCap":26490276},{"date":"2022-01-07","current":-5.24289,"twenty":-6.939702,"median":-6.041612,"eighty":-5.268367,"marketCap":27567116},{"date":"2022-01-14","current":-5.632011,"twenty":-6.791181,"median":-5.652491,"eighty":-5.268367,"marketCap":29613113},{"date":"2022-01-21","current":-4.812809,"twenty":-6.737933,"median":-5.611531,"eighty":-5.166254,"marketCap":25305751},{"date":"2022-01-28","current":-3.829767,"twenty":-6.545421,"median":-5.509131,"eighty":-4.931594,"marketCap":20136917},{"date":"2022-02-04","current":-3.725547,"twenty":-6.426636,"median":-5.37601,"eighty":-4.251656,"marketCap":19588925},{"date":"2022-02-11","current":-3.663107,"twenty":-6.40206,"median":-5.24289,"eighty":-3.929516,"marketCap":19260619},{"date":"2022-02-18","current":-3.267658,"twenty":-6.303756,"median":-5.10977,"eighty":-3.725547,"marketCap":17181348},{"date":"2022-02-25","current":-3.14278,"twenty":-6.041612,"median":-5.01761,"eighty":-3.663107,"marketCap":16524736},{"date":"2022-03-04","current":-3.954491,"twenty":-6.010892,"median":-4.91521,"eighty":-3.683921,"marketCap":20792714},{"date":"2022-03-11","current":-2.934649,"twenty":-5.672971,"median":-4.706253,"eighty":-3.645447,"marketCap":15430382},{"date":"2022-03-18","current":-3.246845,"twenty":-5.652491,"median":-4.464649,"eighty":-3.267658,"marketCap":17071913},{"date":"2022-03-25","current":-8.783133,"twenty":-6.369292,"median":-4.706253,"eighty":-3.352784,"marketCap":46181713},{"date":"2022-04-01","current":-7.804917,"twenty":-6.778893,"median":-4.91521,"eighty":-3.579855,"marketCap":41038252},{"date":"2022-04-08","current":-5.89011,"twenty":-7.033255,"median":-5.04833,"eighty":-3.621481,"marketCap":30970201},{"date":"2022-04-14","current":-5.470413,"twenty":-6.846149,"median":-5.01761,"eighty":-3.640654,"marketCap":22105938},{"date":"2022-04-22","current":-6.4995,"twenty":-6.782989,"median":-5.16097,"eighty":-3.659575,"marketCap":26264481},{"date":"2022-04-29","current":-4.54965,"twenty":-6.615053,"median":-5.207035,"eighty":-3.663107,"marketCap":18385137},{"date":"2022-05-06","current":-4.197594,"twenty":-6.514419,"median":-5.05857,"eighty":-3.663107,"marketCap":16962477},{"date":"2022-05-13","current":-3.439319,"twenty":-6.444486,"median":-4.985732,"eighty":-3.653865,"marketCap":13898288},{"date":"2022-05-20","current":-4.073327,"twenty":-6.414348,"median":-4.894729,"eighty":-3.613156,"marketCap":16460316},{"date":"2022-05-27","current":-4.304438,"twenty":-6.377484,"median":-4.641324,"eighty":-3.640654,"marketCap":17394234},{"date":"2022-06-03","current":-3.629217,"twenty":-6.349925,"median":-4.548658,"eighty":-3.579438,"marketCap":16810535},{"date":"2022-06-10","current":-3.679623,"twenty":-6.207023,"median":-4.495488,"eighty":-3.604831,"marketCap":17044015},{"date":"2022-06-17","current":-4.183681,"twenty":-6.073112,"median":-4.437259,"eighty":-3.626123,"marketCap":19378811},{"date":"2022-06-24","current":-4.284493,"twenty":-6.029324,"median":-4.307067,"eighty":-3.635709,"marketCap":19845771},{"date":"2022-07-01","current":-8.316957,"twenty":-6.35638,"median":-4.441325,"eighty":-3.649036,"marketCap":38524143},{"date":"2022-07-08","current":-6.754377,"twenty":-6.429933,"median":-4.495488,"eighty":-3.65473,"marketCap":31286274},{"date":"2022-07-15","current":-5.191797,"twenty":-6.429933,"median":-4.548658,"eighty":-3.657397,"marketCap":24048404},{"date":"2022-07-22","current":-4.61213,"twenty":-6.423442,"median":-4.61213,"eighty":-3.663107,"marketCap":21363388},{"date":"2022-07-29","current":-4.712942,"twenty":-6.40206,"median":-4.762875,"eighty":-3.663107,"marketCap":21830348},{"date":"2022-08-05","current":-4.788551,"twenty":-6.362836,"median":-4.788551,"eighty":-3.66641,"marketCap":22180567},{"date":"2022-08-12","current":-5.368217,"twenty":-6.329755,"median":-4.80068,"eighty":-3.680483,"marketCap":24865583},{"date":"2022-08-19","current":-4.939768,"twenty":-6.265441,"median":-4.838957,"eighty":-3.683921,"marketCap":22881006},{"date":"2022-08-26","current":-5.04058,"twenty":-6.123516,"median":-4.892046,"eighty":-3.688102,"marketCap":23347966},{"date":"2022-09-02","current":-3.184552,"twenty":-6.104613,"median":-4.889362,"eighty":-3.680483,"marketCap":22881006},{"date":"2022-09-09","current":-3.265791,"twenty":-6.041612,"median":-4.838957,"eighty":-3.663107,"marketCap":23464705},{"date":"2022-09-16","current":-3.2008,"twenty":-6.023493,"median":-4.80068,"eighty":-3.629217,"marketCap":22997746},{"date":"2022-09-23","current":-2.599634,"twenty":-6.010892,"median":-4.738145,"eighty":-3.553609,"marketCap":18678372},{"date":"2022-09-30","current":-2.908341,"twenty":-5.930794,"median":-4.697946,"eighty":-3.4664,"marketCap":20896429},{"date":"2022-10-07","current":-2.745864,"twenty":-5.89011,"median":-4.61213,"eighty":-3.363277,"marketCap":19729031},{"date":"2022-10-14","current":-2.778359,"twenty":-5.822469,"median":-4.548658,"eighty":-3.298286,"marketCap":19962510},{"date":"2022-10-21","current":-2.518396,"twenty":-5.795388,"median":-4.495488,"eighty":-3.249543,"marketCap":18094673},{"date":"2022-10-28","current":-2.469653,"twenty":-5.741225,"median":-4.437259,"eighty":-3.184552,"marketCap":17744454},{"date":"2022-11-04","current":-2.420909,"twenty":-5.723606,"median":-4.304438,"eighty":-3.168304,"marketCap":17394234},{"date":"2022-11-11","current":-2.453405,"twenty":-5.672971,"median":-4.278838,"eighty":-3.11156,"marketCap":17627714},{"date":"2022-11-18","current":-3.005177,"twenty":-5.670652,"median":-4.198408,"eighty":-3.038323,"marketCap":21592198},{"date":"2022-11-25","current":-2.84335,"twenty":-5.656123,"median":-4.197594,"eighty":-2.986918,"marketCap":20429470},{"date":"2022-12-02","current":-2.117174,"twenty":-5.636107,"median":-4.157963,"eighty":-2.932864,"marketCap":19670661},{"date":"2022-12-09","current":-1.985243,"twenty":-5.599243,"median":-4.108073,"eighty":-2.912736,"marketCap":18444893},{"date":"2022-12-16","current":-1.758322,"twenty":-5.574667,"median":-4.076348,"eighty":-2.875845,"marketCap":16336571},{"date":"2022-12-23","current":-1.633428,"twenty":-5.521419,"median":-3.954491,"eighty":-2.820603,"marketCap":15176177},{"date":"2022-12-30","current":-1.532909,"twenty":-5.4859,"median":-3.928883,"eighty":-2.778359,"marketCap":14242259},{"date":"2023-01-06","current":-1.584048,"twenty":-5.469859,"median":-3.892052,"eighty":-2.752363,"marketCap":14717390},{"date":"2023-01-13","current":-1.696252,"twenty":-5.468686,"median":-3.836529,"eighty":-2.70362,"marketCap":15759877},{"date":"2023-01-20","current":-2.257227,"twenty":-5.456819,"median":-3.807103,"eighty":-2.664625,"marketCap":20971894},{"date":"2023-01-27","current":-2.143097,"twenty":-5.410473,"median":-3.730029,"eighty":-2.632,"marketCap":19911517},{"date":"2023-02-03","current":-2.067011,"twenty":-5.399028,"median":-3.715187,"eighty":-2.586636,"marketCap":19204599},{"date":"2023-02-10","current":-2.117735,"twenty":-5.363632,"median":-3.683921,"eighty":-2.56064,"marketCap":19675878},{"date":"2023-02-17","current":-2.472805,"twenty":-5.337817,"median":-3.663107,"eighty":-2.498898,"marketCap":22974827},{"date":"2023-02-24","current":-2.586934,"twenty":-5.307925,"median":-3.659538,"eighty":-2.469653,"marketCap":24035204},{"date":"2023-03-03","current":-2.181267,"twenty":-5.306583,"median":-3.645447,"eighty":-2.421072,"marketCap":20266154},{"date":"2023-03-10","current":-2.168459,"twenty":-5.292609,"median":-3.600668,"eighty":-2.384037,"marketCap":20147156},{"date":"2023-03-17","current":-2.29527,"twenty":-5.24289,"median":-3.553609,"eighty":-2.307663,"marketCap":21325353},{"date":"2023-03-24","current":-1.662583,"twenty":-5.226682,"median":-3.507022,"eighty":-2.269908,"marketCap":20516275},{"date":"2023-03-31","current":-1.643473,"twenty":-5.217,"median":-3.439319,"eighty":-2.231865,"marketCap":20280456},{"date":"2023-04-06","current":-1.624363,"twenty":-5.196838,"median":-3.395772,"eighty":-2.206503,"marketCap":20044637},{"date":"2023-04-14","current":-1.595698,"twenty":-5.188271,"median":-3.35543,"eighty":-2.181242,"marketCap":19690908},{"date":"2023-04-21","current":-1.834574,"twenty":-5.170753,"median":-3.298286,"eighty":-2.165923,"marketCap":22638648},{"date":"2023-04-28","current":-1.815464,"twenty":-5.162095,"median":-3.266725,"eighty":-2.132364,"marketCap":22402829},{"date":"2023-05-05","current":-1.663852,"twenty":-5.104983,"median":-3.246845,"eighty":-2.105764,"marketCap":20531935},{"date":"2023-05-12","current":-1.663852,"twenty":-5.090986,"median":-3.192676,"eighty":-2.067939,"marketCap":20531935},{"date":"2023-05-19","current":-1.635165,"twenty":-5.090986,"median":-3.184406,"eighty":-2.021262,"marketCap":20177936},{"date":"2023-05-26","current":-1.577791,"twenty":-5.070824,"median":-3.160181,"eighty":-1.98273,"marketCap":19469938},{"date":"2023-05-30","current":-1.529979,"twenty":-5.065783,"median":-3.152057,"eighty":-1.972678,"marketCap":18879940},{"date":"2023-06-09","current":-1.667747,"twenty":-5.05857,"median":-3.123684,"eighty":-1.940201,"marketCap":22537929},{"date":"2023-06-16","current":-1.606625,"twenty":-5.04058,"median":-3.08034,"eighty":-1.922419,"marketCap":21711931},{"date":"2023-06-23","current":-1.397065,"twenty":-5.04058,"median":-3.038323,"eighty":-1.882,"marketCap":18879940},{"date":"2023-06-30","current":-1.257359,"twenty":-5.04058,"median":-2.989579,"eighty":-1.815464,"marketCap":16991946},{"date":"2023-07-07","current":-1.340783,"twenty":-5.039584,"median":-2.976275,"eighty":-1.751128,"marketCap":18119348},{"date":"2023-07-14","current":-1.331068,"twenty":-5.029005,"median":-2.934649,"eighty":-1.709433,"marketCap":17988049},{"date":"2023-07-21","current":-1.388002,"twenty":-5.015377,"median":-2.924589,"eighty":-1.68025,"marketCap":18757465},{"date":"2023-07-28","current":-1.32057,"twenty":-5.008078,"median":-2.911088,"eighty":-1.663852,"marketCap":17846185},{"date":"2023-08-04","current":-1.02823,"twenty":-4.994348,"median":-2.893022,"eighty":-1.662583,"marketCap":13895502},{"date":"2023-08-11","current":-1.018149,"twenty":-4.983838,"median":-2.859598,"eighty":-1.65429,"marketCap":13759272},{"date":"2023-08-18","current":-0.785704,"twenty":-4.970589,"median":-2.827102,"eighty":-1.643975,"marketCap":11988276},{"date":"2023-08-25","current":-0.803651,"twenty":-4.964971,"median":-2.794607,"eighty":-1.64232,"marketCap":12262100},{"date":"2023-09-01","current":-0.839275,"twenty":-4.95489,"median":-2.778359,"eighty":-1.635165,"marketCap":12805659},{"date":"2023-09-08","current":-0.832936,"twenty":-4.939768,"median":-2.762111,"eighty":-1.633428,"marketCap":12708935},{"date":"2023-09-15","current":-0.76508,"twenty":-4.939768,"median":-2.737821,"eighty":-1.624363,"marketCap":11673584},{"date":"2023-09-22","current":-0.785526,"twenty":-4.939768,"median":-2.697121,"eighty":-1.608262,"marketCap":11985552},{"date":"2023-09-29","current":-0.669634,"twenty":-4.934856,"median":-2.664625,"eighty":-1.59597,"marketCap":10217281},{"date":"2023-10-06","current":-0.521511,"twenty":-4.911114,"median":-2.63213,"eighty":-1.584467,"marketCap":7957218},{"date":"2023-10-13","current":-0.508922,"twenty":-4.893656,"median":-2.599634,"eighty":-1.571801,"marketCap":7765133},{"date":"2023-10-20","current":-0.482315,"twenty":-4.889362,"median":-2.586934,"eighty":-1.557715,"marketCap":7359167},{"date":"2023-10-27","current":-0.420977,"twenty":-4.889362,"median":-2.583386,"eighty":-1.550731,"marketCap":6423264},{"date":"2023-11-03","current":-0.427673,"twenty":-4.859119,"median":-2.575182,"eighty":-1.529941,"marketCap":6525437},{"date":"2023-11-10","current":-0.473207,"twenty":-4.838957,"median":-2.534643,"eighty":-1.428226,"marketCap":7220198},{"date":"2023-11-17","current":-0.458923,"twenty":-4.823268,"median":-2.50621,"eighty":-1.39344,"marketCap":7002243},{"date":"2023-11-24","current":-0.573296,"twenty":-4.803106,"median":-2.471229,"eighty":-1.365256,"marketCap":8747355},{"date":"2023-12-01","current":-1.530812,"twenty":-4.788551,"median":-2.434888,"eighty":-1.354573,"marketCap":17573724},{"date":"2023-12-08","current":-0.947576,"twenty":-4.768389,"median":-2.421072,"eighty":-1.344766,"marketCap":10878169},{"date":"2023-12-15","current":-1.035548,"twenty":-4.728064,"median":-2.409536,"eighty":-1.33788,"marketCap":11888089},{"date":"2023-12-22","current":-0.924958,"twenty":-4.712942,"median":-2.352334,"eighty":-1.320883,"marketCap":10618514},{"date":"2023-12-29","current":-0.928529,"twenty":-4.712942,"median":-2.34536,"eighty":-1.310489,"marketCap":10659512},{"date":"2024-01-05","current":-0.929719,"twenty":-4.694947,"median":-2.307807,"eighty":-1.276215,"marketCap":10673178},{"date":"2024-01-12","current":-1.105068,"twenty":-4.65558,"median":-2.29527,"eighty":-1.218395,"marketCap":12686186},{"date":"2024-01-19","current":-1.130782,"twenty":-4.627252,"median":-2.269908,"eighty":-1.115354,"marketCap":12981373},{"date":"2024-01-26","current":-1.226134,"twenty":-4.607157,"median":-2.231865,"eighty":-1.134639,"marketCap":14076023},{"date":"2024-02-02","current":-1.541596,"twenty":-4.579679,"median":-2.219184,"eighty":-1.141376,"marketCap":17697524},{"date":"2024-02-09","current":-1.571357,"twenty":-4.548856,"median":-2.206503,"eighty":-1.166661,"marketCap":18039175},{"date":"2024-02-16","current":-1.583261,"twenty":-4.543502,"median":-2.181267,"eighty":-1.20534,"marketCap":18175835},{"date":"2024-02-23","current":-1.499931,"twenty":-4.528904,"median":-2.18114,"eighty":-1.210592,"marketCap":17219212},{"date":"2024-03-01","current":-2.107047,"twenty":-4.48932,"median":-2.162119,"eighty":-1.21423,"marketCap":24188894},{"date":"2024-03-08","current":-2.392748,"twenty":-4.459984,"median":-2.18114,"eighty":-1.214653,"marketCap":27468744},{"date":"2024-03-15","current":-1.654686,"twenty":-4.439699,"median":-2.162119,"eighty":-1.217027,"marketCap":18995798},{"date":"2024-03-22","current":-2.154663,"twenty":-4.408494,"median":-2.143097,"eighty":-1.221037,"marketCap":24735536},{"date":"2024-03-28","current":-2.05943,"twenty":-4.309696,"median":-2.142759,"eighty":-1.226134,"marketCap":23642252},{"date":"2024-04-05","current":-2.452269,"twenty":-4.304438,"median":-2.155221,"eighty":-1.239925,"marketCap":28152046},{"date":"2024-04-12","current":-2.323708,"twenty":-4.284493,"median":-2.154663,"eighty":-1.257359,"marketCap":26211430},{"date":"2024-04-19","current":-2.102403,"twenty":-4.278838,"median":-2.155221,"eighty":-1.270167,"marketCap":23715103},{"date":"2024-04-26","current":-1.936249,"twenty":-4.278838,"median":-2.143097,"eighty":-1.279703,"marketCap":21840892},{"date":"2024-05-03","current":-1.951616,"twenty":-4.234087,"median":-2.139758,"eighty":-1.280247,"marketCap":22014233},{"date":"2024-05-10","current":-1.803785,"twenty":-4.198408,"median":-2.130855,"eighty":-1.285655,"marketCap":20346698},{"date":"2024-05-17","current":-1.874781,"twenty":-4.197795,"median":-2.117455,"eighty":-1.309749,"marketCap":21147531},{"date":"2024-05-24","current":-1.789876,"twenty":-4.197594,"median":-2.10806,"eighty":-1.310489,"marketCap":20189806},{"date":"2024-05-31","current":-1.726947,"twenty":-4.186464,"median":-2.105942,"eighty":-1.311407,"marketCap":19479966},{"date":"2024-06-07","current":-1.822889,"twenty":-4.163519,"median":-2.098772,"eighty":-1.318783,"marketCap":20562186},{"date":"2024-06-14","current":-1.631006,"twenty":-4.15786,"median":-2.091146,"eighty":-1.321039,"marketCap":18397746},{"date":"2024-06-21","current":-1.439123,"twenty":-4.147779,"median":-2.079191,"eighty":-1.321352,"marketCap":16233305},{"date":"2024-06-28","current":-1.461647,"twenty":-4.13811,"median":-2.074553,"eighty":-1.321352,"marketCap":18397746},{"date":"2024-07-05","current":-1.891543,"twenty":-4.118154,"median":-2.071187,"eighty":-1.327182,"marketCap":23808847},{"date":"2024-07-12","current":-1.475976,"twenty":-4.103339,"median":-2.059598,"eighty":-1.33212,"marketCap":18578116},{"date":"2024-07-15","current":-1.447317,"twenty":-4.101761,"median":-2.059514,"eighty":-1.33247,"marketCap":18217376},{"date":"2024-08-02","current":-0.974431,"twenty":-4.100183,"median":-2.05943,"eighty":-1.331068,"marketCap":12265164},{"date":"2024-08-09","current":-0.899916,"twenty":-4.07937,"median":-2.045943,"eighty":-1.311636,"marketCap":11327239},{"date":"2024-08-16","current":-1.06041,"twenty":-4.073327,"median":-2.025676,"eighty":-1.280247,"marketCap":13347384},{"date":"2024-08-23","current":-1.279298,"twenty":-3.986661,"median":-2.00107,"eighty":-1.257359,"marketCap":16102521},{"date":"2024-08-30","current":-1.175655,"twenty":-3.954491,"median":-1.988004,"eighty":-1.251453,"marketCap":14797964},{"date":"2024-09-06","current":-1.469568,"twenty":-3.93622,"median":-1.985243,"eighty":-1.252691,"marketCap":18497455},{"date":"2024-09-13","current":-1.995519,"twenty":-3.929437,"median":-1.982351,"eighty":-1.255411,"marketCap":25117597},{"date":"2024-09-20","current":-2.088334,"twenty":-3.927201,"median":-1.988004,"eighty":-1.25709,"marketCap":26285858},{"date":"2024-09-27","current":-1.964581,"twenty":-3.898998,"median":-1.986624,"eighty":-1.267605,"marketCap":24728177},{"date":"2024-10-04","current":-2.424436,"twenty":-3.875294,"median":-1.988004,"eighty":-1.277472,"marketCap":23754627},{"date":"2024-10-11","current":-2.424436,"twenty":-3.847995,"median":-1.99449,"eighty":-1.279622,"marketCap":23754627},{"date":"2024-10-18","current":-2.185967,"twenty":-3.833116,"median":-1.995519,"eighty":-1.280138,"marketCap":21418106},{"date":"2024-10-25","current":-2.404564,"twenty":-3.829982,"median":-2.003739,"eighty":-1.283201,"marketCap":23559917},{"date":"2024-10-31","current":-2.583416,"twenty":-3.80257,"median":-2.017353,"eighty":-1.284969,"marketCap":25312307},{"date":"2024-11-08","current":-2.563543,"twenty":-3.761592,"median":-2.035308,"eighty":-1.300111,"marketCap":25117597},{"date":"2024-11-15","current":-2.583416,"twenty":-3.736561,"median":-2.053627,"eighty":-1.310193,"marketCap":25312307},{"date":"2024-11-22","current":-1.828263,"twenty":-3.72734,"median":-2.059186,"eighty":-1.311177,"marketCap":17913325},{"date":"2024-11-29","current":-1.947697,"twenty":-3.725547,"median":-2.043819,"eighty":-1.31521,"marketCap":19083532},{"date":"2024-12-06","current":-2.066733,"twenty":-3.717259,"median":-2.053627,"eighty":-1.320883,"marketCap":20249846},{"date":"2024-12-13","current":-1.848136,"twenty":-3.696464,"median":-2.043819,"eighty":-1.321352,"marketCap":18108035},{"date":"2024-12-20","current":-2.149266,"twenty":-3.683921,"median":-2.039563,"eighty":-1.325238,"marketCap":24922887},{"date":"2024-12-27","current":-2.169482,"twenty":-3.683061,"median":-2.053627,"eighty":-1.331419,"marketCap":25157314},{"date":"2025-01-03","current":-2.293458,"twenty":-3.679623,"median":-2.059514,"eighty":-1.332821,"marketCap":26594934},{"date":"2025-01-10","current":-2.22944,"twenty":-3.66641,"median":-2.066733,"eighty":-1.335319,"marketCap":25852588},{"date":"2025-01-17","current":-2.233628,"twenty":-3.663107,"median":-2.066733,"eighty":-1.339815,"marketCap":25901153},{"date":"2025-01-24","current":-2.253571,"twenty":-3.663107,"median":-2.067011,"eighty":-1.340783,"marketCap":26132413},{"date":"2025-01-31","current":-2.11397,"twenty":-3.658824,"median":-2.072865,"eighty":-1.340783,"marketCap":24513591},{"date":"2025-02-07","current":-2.357276,"twenty":-3.65504,"median":-2.074083,"eighty":-1.34088,"marketCap":27334967},{"date":"2025-02-14","current":-2.333344,"twenty":-3.649036,"median":-2.074377,"eighty":-1.346677,"marketCap":27057455},{"date":"2025-02-21","current":-2.193742,"twenty":-3.638955,"median":-2.079191,"eighty":-1.350624,"marketCap":25438633},{"date":"2025-02-28","current":-2.133913,"twenty":-3.626123,"median":-2.088334,"eighty":-1.354573,"marketCap":24744852},{"date":"2025-03-07","current":-2.309213,"twenty":-3.604831,"median":-2.091146,"eighty":-1.360215,"marketCap":26777630},{"date":"2025-03-14","current":-2.243568,"twenty":-3.579438,"median":-2.094026,"eighty":-1.360985,"marketCap":26016413},{"date":"2025-03-21","current":-2.1382,"twenty":-3.568731,"median":-2.103728,"eighty":-1.365256,"marketCap":24794571},{"date":"2025-03-28","current":-2.083313,"twenty":-3.543528,"median":-2.105942,"eighty":-1.37266,"marketCap":24158098},{"date":"2025-04-04","current":-1.897978,"twenty":-3.525269,"median":-2.098772,"eighty":-1.378473,"marketCap":22008957},{"date":"2025-04-11","current":-2.322998,"twenty":-3.50973,"median":-2.102403,"eighty":-1.383833,"marketCap":23717812},{"date":"2025-04-17","current":-2.422362,"twenty":-3.488065,"median":-2.105942,"eighty":-1.388401,"marketCap":24732317},{"date":"2025-04-23","current":-2.373022,"twenty":-3.471816,"median":-2.107553,"eighty":-1.389598,"marketCap":24228555}],"updateTime":1745539163622}}}