Natural Resources Partners LP

95.83

+0.32000.34%

Volume:6.95K

Turnover:664.74K

Market Cap:1.26B

PE:9.20

High:96.34

Open:94.80

Low:94.80

Close:95.51

Loading ...

Overview Company News Filings

Oct 03, 2005

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRP/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRP\",,,,,undefined,":{"symbol":"NRP","market":"US","secType":"STK","nameCN":"Natural Resources Partners LP","latestPrice":95.83,"timestamp":1751395266699,"preClose":95.51,"halted":0,"volume":6945,"delay":0,"floatShares":9945154,"shares":13138097,"eps":10.413269,"marketStatus":"Trading","change":0.32,"latestTime":"07-01 14:42:38 EDT","open":94.8,"high":96.3405,"low":94.8,"amount":664741.5084,"amplitude":0.016129,"askPrice":96.25,"askSize":100,"bidPrice":95.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.413269,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1034308800000,"exchange":"NYSE","adjPreClose":95.51,"dividendRate":0.031305,"preHourTrading":{"tag":"盘前","latestPrice":95.51,"preClose":95.51,"latestTime":"08:02 EDT","volume":1,"amount":95.51,"timestamp":1751371339918},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"16:22 EDT","volume":6464,"amount":617394.52,"timestamp":1751314932901},"volumeRatio":0.43278,"impliedVol":0.2553,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRP\",,,,,undefined,":{"symbol":"NRP","floatShares":9945154,"roa":"12.91%","roe":"30.60%","lyrEps":11.686013,"volumeRatio":0.43278,"shares":13138097,"dividePrice":3,"high":96.3405,"amplitude":0.016129,"preClose":95.51,"low":94.8,"week52Low":81.74,"pbRate":"2.27","psRate":"5.48","week52High":113.0426,"institutionHeld":0.3321,"latestPrice":95.83,"eps":10.413269,"divideRate":0.031305,"volume":6945,"delay":0,"ttmEps":10.413269,"open":94.8,"prevYearClose":111,"prevWeekClose":94.3,"prevMonthClose":95.51,"prevQuarterClose":95.51,"fiveDayClose":94.42,"twentyDayClose":95.99,"sixtyDayClose":99.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRP\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3002952","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012905009562-NRP","pdf_url":null,"pub_time":1128268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NRP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171486/000095012905009562/0000950129-05-009562-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-10-03 00:00","pubTimestamp":1128268800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3002962","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012905007507-NRP","pdf_url":null,"pub_time":1122825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NRP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171486/000095012905007507/0000950129-05-007507-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-08-01 00:00","pubTimestamp":1122825600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3003071","market":"us","labels":[],"media":"sec.gov","original_id":"AN101540204000061-NRP","pdf_url":null,"pub_time":1073404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NRP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171486/000101540204000061/0001015402-04-000061-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2004-01-07 00:00","pubTimestamp":1073404800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3003096","market":"us","labels":[],"media":"sec.gov","original_id":"AN101540203003603-NRP","pdf_url":null,"pub_time":1061740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NRP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171486/000101540203003603/0001015402-03-003603-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-08-25 00:00","pubTimestamp":1061740800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRP\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"NRP","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Natural Resource Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-06","symbol":"NRP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-11","symbol":"NRP","amount":1.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Natural Resource Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-28","symbol":"NRP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":3.15},{"date":"2025-02-18","symbol":"NRP","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Natural Resource Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-14","value":0.09,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-13","value":0.045,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.045,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-12","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRP","date":"2025-06-30","current":7.514907,"percent":0.95,"low":-3.803729,"twenty":-0.779126,"median":3.469312,"eighty":5.917277,"high":9.444668,"avg":3.192496,"sd":3.129984,"marketCap":1238922547},"quantilePoints":[{"date":"2020-07-02","current":-3.803729,"twenty":1.761039,"median":3.311113,"eighty":3.927541,"marketCap":152038867},{"date":"2020-07-10","current":-3.475504,"twenty":1.751301,"median":3.303236,"eighty":3.923849,"marketCap":138919384},{"date":"2020-07-17","current":-3.067524,"twenty":1.744521,"median":3.296203,"eighty":3.923028,"marketCap":122611990},{"date":"2020-07-24","current":-3.082861,"twenty":1.733914,"median":3.282864,"eighty":3.918103,"marketCap":123225049},{"date":"2020-07-31","current":-3.067524,"twenty":1.728524,"median":3.279604,"eighty":3.912758,"marketCap":122611990},{"date":"2020-08-07","current":-0.690827,"twenty":1.721743,"median":3.271727,"eighty":3.91092,"marketCap":125677289},{"date":"2020-08-14","current":-0.7252,"twenty":1.696182,"median":3.263935,"eighty":3.909896,"marketCap":131930501},{"date":"2020-08-21","current":-0.741375,"twenty":1.5533,"median":3.245469,"eighty":3.90887,"marketCap":134873189},{"date":"2020-08-28","current":-0.733287,"twenty":1.498831,"median":3.23234,"eighty":3.893892,"marketCap":133401845},{"date":"2020-09-04","current":-0.721156,"twenty":1.43919,"median":3.224462,"eighty":3.884454,"marketCap":131194829},{"date":"2020-09-11","current":-0.729244,"twenty":-0.706463,"median":3.199471,"eighty":3.880556,"marketCap":132666173},{"date":"2020-09-18","current":-0.808773,"twenty":-0.711046,"median":3.198205,"eighty":3.874605,"marketCap":147134388},{"date":"2020-09-25","current":-0.825622,"twenty":-0.717516,"median":3.171947,"eighty":3.870502,"marketCap":150199687},{"date":"2020-10-02","current":-0.811469,"twenty":-0.730255,"median":3.167745,"eighty":3.867219,"marketCap":147624835},{"date":"2020-10-09","current":-0.791923,"twenty":-0.741375,"median":3.15094,"eighty":3.854965,"marketCap":144069088},{"date":"2020-10-16","current":-0.829666,"twenty":-0.752024,"median":3.144243,"eighty":3.846807,"marketCap":150935359},{"date":"2020-10-23","current":-0.810795,"twenty":-0.777096,"median":3.137546,"eighty":3.844239,"marketCap":147502223},{"date":"2020-10-30","current":-0.825622,"twenty":-0.791923,"median":3.130438,"eighty":3.842392,"marketCap":150199687},{"date":"2020-11-06","current":-0.759576,"twenty":-0.792867,"median":3.112776,"eighty":3.835211,"marketCap":161970438},{"date":"2020-11-13","current":-0.875806,"twenty":-0.793406,"median":3.0877,"eighty":3.830565,"marketCap":186755226},{"date":"2020-11-20","current":-0.840076,"twenty":-0.799086,"median":3.072167,"eighty":3.826995,"marketCap":179136117},{"date":"2020-11-27","current":-0.819376,"twenty":-0.807829,"median":3.064061,"eighty":3.8238,"marketCap":174722085},{"date":"2020-12-04","current":-0.816501,"twenty":-0.809582,"median":3.049199,"eighty":3.82208,"marketCap":174109025},{"date":"2020-12-11","current":-0.886651,"twenty":-0.812763,"median":3.002136,"eighty":3.818105,"marketCap":189067688},{"date":"2020-12-18","current":-0.835476,"twenty":-0.818505,"median":2.950531,"eighty":3.809039,"marketCap":178155221},{"date":"2020-12-24","current":-0.810751,"twenty":-0.81894,"median":2.925349,"eighty":3.802382,"marketCap":172882905},{"date":"2020-12-31","current":-0.790626,"twenty":-0.817198,"median":2.916679,"eighty":3.79992,"marketCap":168591486},{"date":"2021-01-08","current":-0.882626,"twenty":-0.819951,"median":2.904707,"eighty":3.79992,"marketCap":188209404},{"date":"2021-01-15","current":-0.912526,"twenty":-0.825622,"median":2.842782,"eighty":3.795817,"marketCap":194585228},{"date":"2021-01-22","current":-0.864801,"twenty":-0.827914,"median":2.769341,"eighty":3.795817,"marketCap":184408432},{"date":"2021-01-29","current":-0.897576,"twenty":-0.829936,"median":2.742876,"eighty":3.795817,"marketCap":191397316},{"date":"2021-02-05","current":-1.012576,"twenty":-0.835476,"median":2.704894,"eighty":3.795817,"marketCap":215919714},{"date":"2021-02-12","current":-1.022639,"twenty":-0.844681,"median":2.66442,"eighty":3.794423,"marketCap":218065424},{"date":"2021-02-19","current":-1.001076,"twenty":-0.852553,"median":2.655999,"eighty":3.791427,"marketCap":213467474},{"date":"2021-02-26","current":-1.014002,"twenty":-0.857901,"median":2.620824,"eighty":3.787815,"marketCap":216223792},{"date":"2021-03-05","current":-1.028676,"twenty":-0.862577,"median":2.609117,"eighty":3.785062,"marketCap":219352850},{"date":"2021-03-12","current":-1.033564,"twenty":-0.873311,"median":2.591397,"eighty":3.780565,"marketCap":220395052},{"date":"2021-03-19","current":-2.843923,"twenty":-0.880901,"median":2.574545,"eighty":3.774762,"marketCap":234674814},{"date":"2021-03-26","current":-2.327526,"twenty":-0.894126,"median":2.574545,"eighty":3.77203,"marketCap":192062808},{"date":"2021-04-01","current":-2.426315,"twenty":-0.915279,"median":2.573141,"eighty":3.771756,"marketCap":200214670},{"date":"2021-04-09","current":-2.397876,"twenty":-0.925406,"median":2.561438,"eighty":3.771756,"marketCap":197867922},{"date":"2021-04-16","current":-2.567014,"twenty":-0.965081,"median":2.542245,"eighty":3.771399,"marketCap":211824897},{"date":"2021-04-23","current":-2.640358,"twenty":-1.000616,"median":2.529607,"eighty":3.769436,"marketCap":217877037},{"date":"2021-04-30","current":-2.520614,"twenty":-1.009816,"median":2.524458,"eighty":3.767213,"marketCap":207995993},{"date":"2021-05-07","current":-2.423549,"twenty":-1.01572,"median":2.508075,"eighty":3.76691,"marketCap":224670256},{"date":"2021-05-14","current":-2.467517,"twenty":-1.023501,"median":2.491691,"eighty":3.765113,"marketCap":228746187},{"date":"2021-05-21","current":-2.438205,"twenty":-1.027756,"median":2.48467,"eighty":3.762829,"marketCap":226028899},{"date":"2021-05-28","current":-2.443534,"twenty":-1.033449,"median":2.476627,"eighty":3.762829,"marketCap":226522952},{"date":"2021-06-04","current":-2.648716,"twenty":-1.070076,"median":2.47484,"eighty":3.762293,"marketCap":245543963},{"date":"2021-06-11","current":-2.764631,"twenty":-2.367469,"median":2.471563,"eighty":3.760151,"marketCap":256289599},{"date":"2021-06-18","current":-2.578102,"twenty":-2.410323,"median":2.465478,"eighty":3.759972,"marketCap":238997771},{"date":"2021-06-25","current":-2.864558,"twenty":-2.418753,"median":2.45752,"eighty":3.759258,"marketCap":265553079},{"date":"2021-07-02","current":-2.702011,"twenty":-2.432302,"median":2.449094,"eighty":3.75908,"marketCap":250484485},{"date":"2021-07-09","current":-2.824587,"twenty":-2.438205,"median":2.44673,"eighty":3.758366,"marketCap":261847687},{"date":"2021-07-16","current":-2.735319,"twenty":-2.467517,"median":2.435257,"eighty":3.757473,"marketCap":253572312},{"date":"2021-07-23","current":-2.795275,"twenty":-2.482172,"median":2.4242,"eighty":3.75658,"marketCap":259130399},{"date":"2021-07-30","current":-2.872552,"twenty":-2.507487,"median":2.418808,"eighty":3.75658,"marketCap":266294157},{"date":"2021-08-06","current":5.880796,"twenty":-2.531469,"median":2.413366,"eighty":3.75658,"marketCap":266788209},{"date":"2021-08-13","current":5.856293,"twenty":-2.520614,"median":2.420072,"eighty":3.759258,"marketCap":265676592},{"date":"2021-08-20","current":5.445182,"twenty":-2.518146,"median":2.43037,"eighty":3.762829,"marketCap":247026120},{"date":"2021-08-27","current":5.521414,"twenty":-2.507487,"median":2.435987,"eighty":3.767092,"marketCap":250484485},{"date":"2021-09-03","current":5.705189,"twenty":-2.501155,"median":2.448135,"eighty":3.771756,"marketCap":258821617},{"date":"2021-09-10","current":5.774615,"twenty":-2.490233,"median":2.451903,"eighty":3.779405,"marketCap":261971200},{"date":"2021-09-17","current":5.556808,"twenty":-2.485252,"median":2.461265,"eighty":3.794423,"marketCap":252090155},{"date":"2021-09-24","current":5.834512,"twenty":-2.482676,"median":2.467818,"eighty":3.796638,"marketCap":264688487},{"date":"2021-10-01","current":6.757471,"twenty":-2.482066,"median":2.471563,"eighty":3.814746,"marketCap":306559414},{"date":"2021-10-08","current":6.874542,"twenty":-2.475778,"median":2.475776,"eighty":3.830521,"marketCap":311870476},{"date":"2021-10-15","current":7.41906,"twenty":-2.47062,"median":2.479053,"eighty":3.846447,"marketCap":336573088},{"date":"2021-10-22","current":9.066228,"twenty":-2.467958,"median":2.485606,"eighty":3.873169,"marketCap":411298489},{"date":"2021-10-29","current":8.491761,"twenty":-2.462097,"median":2.497776,"eighty":3.90887,"marketCap":385237234},{"date":"2021-11-05","current":5.783128,"twenty":-2.446976,"median":2.519777,"eighty":3.918103,"marketCap":388695599},{"date":"2021-11-12","current":5.672868,"twenty":-2.439271,"median":2.528671,"eighty":3.929183,"marketCap":381284816},{"date":"2021-11-19","current":5.413758,"twenty":-2.438205,"median":2.537097,"eighty":3.949678,"marketCap":363869474},{"date":"2021-11-26","current":6.14331,"twenty":-2.438205,"median":2.549735,"eighty":3.958399,"marketCap":412904159},{"date":"2021-12-03","current":5.735349,"twenty":-2.437405,"median":2.56331,"eighty":3.986287,"marketCap":385484260},{"date":"2021-12-10","current":5.733511,"twenty":-2.435028,"median":2.574077,"eighty":4.000996,"marketCap":385360747},{"date":"2021-12-17","current":5.450511,"twenty":-2.429309,"median":2.574545,"eighty":4.018942,"marketCap":366339735},{"date":"2021-12-23","current":5.897063,"twenty":-2.426275,"median":2.574713,"eighty":4.030337,"marketCap":396353409},{"date":"2021-12-31","current":6.141472,"twenty":-2.425148,"median":2.59795,"eighty":4.041503,"marketCap":412780646},{"date":"2022-01-07","current":6.391395,"twenty":-2.42195,"median":2.611594,"eighty":4.062218,"marketCap":429578422},{"date":"2022-01-14","current":7.0162,"twenty":-2.417953,"median":2.633993,"eighty":4.093933,"marketCap":471572863},{"date":"2022-01-21","current":6.373018,"twenty":-2.415312,"median":2.657401,"eighty":4.131749,"marketCap":428343292},{"date":"2022-01-28","current":6.582512,"twenty":-2.414341,"median":2.69251,"eighty":4.172366,"marketCap":442423780},{"date":"2022-02-04","current":6.926155,"twenty":-2.413742,"median":2.716212,"eighty":4.199815,"marketCap":465520723},{"date":"2022-02-11","current":7.007012,"twenty":-2.410323,"median":2.761445,"eighty":4.21746,"marketCap":470955297},{"date":"2022-02-18","current":6.834272,"twenty":-2.404558,"median":2.794936,"eighty":4.229787,"marketCap":459345070},{"date":"2022-02-25","current":6.740551,"twenty":-2.397876,"median":2.87168,"eighty":4.242082,"marketCap":453045904},{"date":"2022-03-04","current":7.025389,"twenty":-2.396379,"median":2.909661,"eighty":4.285169,"marketCap":472190428},{"date":"2022-03-11","current":7.159538,"twenty":-2.375584,"median":2.922872,"eighty":4.348841,"marketCap":481206881},{"date":"2022-03-18","current":4.509362,"twenty":-2.33501,"median":2.928651,"eighty":4.511692,"marketCap":484107105},{"date":"2022-03-25","current":5.077838,"twenty":-2.327526,"median":2.987274,"eighty":4.621957,"marketCap":545136365},{"date":"2022-04-01","current":5.006778,"twenty":-1.091351,"median":3.042594,"eighty":4.727001,"marketCap":537507708},{"date":"2022-04-08","current":5.289851,"twenty":-1.075251,"median":3.06241,"eighty":4.755013,"marketCap":567897278},{"date":"2022-04-14","current":5.235101,"twenty":-1.054551,"median":3.071829,"eighty":4.893108,"marketCap":562019460},{"date":"2022-04-22","current":5.188504,"twenty":-1.037876,"median":3.082226,"eighty":4.910479,"marketCap":557017061},{"date":"2022-04-29","current":5.510019,"twenty":-1.033851,"median":3.112363,"eighty":4.983248,"marketCap":591533610},{"date":"2022-05-06","current":3.843979,"twenty":-1.033334,"median":3.129934,"eighty":5.008176,"marketCap":621798121},{"date":"2022-05-13","current":3.785994,"twenty":-1.032816,"median":3.136366,"eighty":5.002119,"marketCap":612418624},{"date":"2022-05-20","current":3.671572,"twenty":-1.031781,"median":3.137546,"eighty":4.983248,"marketCap":593909750},{"date":"2022-05-27","current":3.754296,"twenty":-1.029251,"median":3.15094,"eighty":4.964842,"marketCap":607291165},{"date":"2022-06-03","current":3.699404,"twenty":-1.027296,"median":3.158817,"eighty":4.94597,"marketCap":598411908},{"date":"2022-06-10","current":3.620545,"twenty":-1.026376,"median":3.171398,"eighty":4.923936,"marketCap":585655792},{"date":"2022-06-17","current":2.993541,"twenty":-1.025341,"median":3.170097,"eighty":4.911879,"marketCap":484232165},{"date":"2022-06-24","current":2.951792,"twenty":-1.024191,"median":3.167745,"eighty":4.906277,"marketCap":477478927},{"date":"2022-07-01","current":2.901539,"twenty":-1.023501,"median":3.15094,"eighty":4.900622,"marketCap":469350029},{"date":"2022-07-08","current":3.232436,"twenty":-1.023329,"median":3.15094,"eighty":4.897768,"marketCap":522875692},{"date":"2022-07-15","current":3.032197,"twenty":-1.021546,"median":3.145847,"eighty":4.894581,"marketCap":490485163},{"date":"2022-07-22","current":3.051525,"twenty":-1.017061,"median":3.137546,"eighty":4.8749,"marketCap":493611662},{"date":"2022-07-29","current":3.13425,"twenty":-1.016161,"median":3.137546,"eighty":4.79563,"marketCap":506993077},{"date":"2022-08-05","current":2.631327,"twenty":-1.01432,"median":3.137546,"eighty":4.760615,"marketCap":558267661},{"date":"2022-08-12","current":2.590655,"twenty":-1.013717,"median":3.135878,"eighty":4.754809,"marketCap":549638524},{"date":"2022-08-19","current":2.597139,"twenty":-1.012576,"median":3.130941,"eighty":4.752796,"marketCap":551014183},{"date":"2022-08-26","current":2.598907,"twenty":-1.011196,"median":3.127147,"eighty":4.746609,"marketCap":551389363},{"date":"2022-09-02","current":2.554109,"twenty":-1.00547,"median":3.112776,"eighty":4.738206,"marketCap":541884806},{"date":"2022-09-09","current":2.719746,"twenty":-1.004647,"median":3.106417,"eighty":4.727001,"marketCap":577026655},{"date":"2022-09-16","current":2.659032,"twenty":-1.002801,"median":3.080987,"eighty":4.727001,"marketCap":564145479},{"date":"2022-09-23","current":2.449186,"twenty":-1.001076,"median":3.072167,"eighty":4.727001,"marketCap":519624133},{"date":"2022-09-30","current":2.608339,"twenty":-0.999926,"median":3.06241,"eighty":4.670977,"marketCap":553390323},{"date":"2022-10-07","current":2.416176,"twenty":-0.995326,"median":3.055805,"eighty":4.621957,"marketCap":512620776},{"date":"2022-10-14","current":2.396135,"twenty":-0.975201,"median":3.038555,"eighty":4.565933,"marketCap":508368737},{"date":"2022-10-21","current":2.460975,"twenty":-0.966001,"median":3.030651,"eighty":4.562948,"marketCap":522125333},{"date":"2022-10-28","current":2.460975,"twenty":-0.963701,"median":3.01944,"eighty":4.561783,"marketCap":522125333},{"date":"2022-11-04","current":2.208355,"twenty":-0.963126,"median":3.013642,"eighty":4.511692,"marketCap":566021378},{"date":"2022-11-11","current":2.208843,"twenty":-0.936101,"median":2.997839,"eighty":4.509362,"marketCap":566146438},{"date":"2022-11-18","current":2.138094,"twenty":-0.926326,"median":2.972412,"eighty":4.502906,"marketCap":548012744},{"date":"2022-11-25","current":2.048803,"twenty":-0.924486,"median":2.953338,"eighty":4.474894,"marketCap":525126772},{"date":"2022-12-02","current":2.110282,"twenty":-0.920806,"median":2.934783,"eighty":4.372651,"marketCap":540884327},{"date":"2022-12-09","current":2.098084,"twenty":-0.917701,"median":2.927826,"eighty":4.320829,"marketCap":537757828},{"date":"2022-12-16","current":2.222505,"twenty":-0.917117,"median":2.916679,"eighty":4.297019,"marketCap":569648117},{"date":"2022-12-23","current":2.434753,"twenty":-0.913444,"median":2.904707,"eighty":4.287215,"marketCap":624049200},{"date":"2022-12-30","current":2.650905,"twenty":-0.912181,"median":2.887522,"eighty":4.285427,"marketCap":679450762},{"date":"2023-01-06","current":2.500623,"twenty":-0.912181,"median":2.850139,"eighty":4.245569,"marketCap":640932295},{"date":"2023-01-13","current":2.385961,"twenty":-0.912181,"median":2.761445,"eighty":4.229771,"marketCap":611543204},{"date":"2023-01-20","current":2.488425,"twenty":-0.912181,"median":2.728587,"eighty":4.213151,"marketCap":637805796},{"date":"2023-01-27","current":2.64017,"twenty":-0.912181,"median":2.700766,"eighty":4.183956,"marketCap":676699443},{"date":"2023-02-03","current":2.633827,"twenty":-0.912181,"median":2.658803,"eighty":4.137351,"marketCap":675073664},{"date":"2023-02-10","current":2.634803,"twenty":-0.912181,"median":2.647001,"eighty":4.081327,"marketCap":675323784},{"date":"2023-02-17","current":2.732389,"twenty":-0.912181,"median":2.644074,"eighty":4.047721,"marketCap":700335776},{"date":"2023-02-24","current":2.750442,"twenty":-0.912181,"median":2.642887,"eighty":4.034235,"marketCap":704962994},{"date":"2023-03-03","current":3.03599,"twenty":-0.912181,"median":2.642887,"eighty":4.018942,"marketCap":800657263},{"date":"2023-03-10","current":2.784468,"twenty":-0.912181,"median":2.642887,"eighty":3.997303,"marketCap":734325393},{"date":"2023-03-17","current":2.455333,"twenty":-0.912181,"median":2.637731,"eighty":3.975964,"marketCap":647525402},{"date":"2023-03-24","current":2.467311,"twenty":-0.912181,"median":2.631327,"eighty":3.949684,"marketCap":650684063},{"date":"2023-03-31","current":2.500847,"twenty":-0.912066,"median":2.611489,"eighty":3.929183,"marketCap":659528312},{"date":"2023-04-06","current":2.5569,"twenty":-0.912296,"median":2.609762,"eighty":3.920566,"marketCap":674310843},{"date":"2023-04-14","current":2.531508,"twenty":-0.912526,"median":2.598428,"eighty":3.890199,"marketCap":667614483},{"date":"2023-04-21","current":2.539174,"twenty":-0.913444,"median":2.590655,"eighty":3.866399,"marketCap":669636026},{"date":"2023-04-28","current":2.480246,"twenty":-0.913444,"median":2.581613,"eighty":3.8444,"marketCap":654095416},{"date":"2023-05-05","current":2.24039,"twenty":-0.914362,"median":2.574629,"eighty":3.829119,"marketCap":625288432},{"date":"2023-05-12","current":2.292903,"twenty":-0.914362,"median":2.573141,"eighty":3.823364,"marketCap":639944617},{"date":"2023-05-19","current":2.277964,"twenty":-0.915279,"median":2.56354,"eighty":3.8238,"marketCap":635775185},{"date":"2023-05-26","current":2.194215,"twenty":-0.915279,"median":2.558337,"eighty":3.8238,"marketCap":612401097},{"date":"2023-06-02","current":2.105034,"twenty":-0.915279,"median":2.554109,"eighty":3.8238,"marketCap":587510853},{"date":"2023-06-09","current":2.171128,"twenty":-0.917115,"median":2.544586,"eighty":3.824674,"marketCap":605957430},{"date":"2023-06-16","current":2.259403,"twenty":-0.917115,"median":2.539653,"eighty":3.802998,"marketCap":630594982},{"date":"2023-06-23","current":2.274795,"twenty":-0.917117,"median":2.537025,"eighty":3.800536,"marketCap":634890760},{"date":"2023-06-30","current":2.373483,"twenty":-0.917122,"median":2.530558,"eighty":3.801767,"marketCap":662434280},{"date":"2023-07-07","current":2.40834,"twenty":-0.917122,"median":2.52552,"eighty":3.801767,"marketCap":672162954},{"date":"2023-07-14","current":2.478055,"twenty":-0.917122,"median":2.518852,"eighty":3.801767,"marketCap":691620303},{"date":"2023-07-21","current":2.643289,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":737736746},{"date":"2023-07-28","current":2.777287,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":775135286},{"date":"2023-08-04","current":2.874617,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":802299767},{"date":"2023-08-11","current":2.925614,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":828074436},{"date":"2023-08-18","current":2.919811,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":826431933},{"date":"2023-08-25","current":2.890795,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":818219415},{"date":"2023-09-01","current":2.876065,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":814049984},{"date":"2023-09-08","current":2.890349,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":818093069},{"date":"2023-09-15","current":3.400568,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":962507027},{"date":"2023-09-22","current":3.424673,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":969329734},{"date":"2023-09-29","current":3.596085,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":1017846759},{"date":"2023-10-06","current":3.417977,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":967434537},{"date":"2023-10-13","current":3.348787,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":947850842},{"date":"2023-10-20","current":3.320665,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":939891018},{"date":"2023-10-27","current":2.957307,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":837045032},{"date":"2023-11-03","current":3.19166,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":903376903},{"date":"2023-11-10","current":3.307806,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":902366131},{"date":"2023-11-17","current":3.276775,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":893900921},{"date":"2023-11-24","current":3.612558,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":985502076},{"date":"2023-12-01","current":3.53197,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":963517798},{"date":"2023-12-08","current":3.674619,"twenty":-0.917126,"median":2.510668,"eighty":3.78754,"marketCap":1002432496},{"date":"2023-12-15","current":3.792722,"twenty":-0.917126,"median":2.510668,"eighty":3.771756,"marketCap":1034650833},{"date":"2023-12-22","current":4.120631,"twenty":-0.917126,"median":2.510668,"eighty":3.785994,"marketCap":1124104098},{"date":"2023-12-29","current":4.325806,"twenty":-0.917701,"median":2.50947,"eighty":3.786112,"marketCap":1180075562},{"date":"2024-01-05","current":4.281344,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1167946306},{"date":"2024-01-12","current":4.530981,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1236047026},{"date":"2024-01-19","current":4.509444,"twenty":-0.918851,"median":2.508075,"eighty":3.773498,"marketCap":1230171918},{"date":"2024-01-26","current":4.542096,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1239079340},{"date":"2024-02-02","current":4.538854,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1238194916},{"date":"2024-02-09","current":4.156757,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1133959119},{"date":"2024-02-16","current":3.961771,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1080767276},{"date":"2024-02-23","current":4.067369,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1109574260},{"date":"2024-03-01","current":4.235492,"twenty":-0.917701,"median":2.50947,"eighty":3.786303,"marketCap":1155438010},{"date":"2024-03-08","current":4.263896,"twenty":-0.917701,"median":2.50947,"eighty":3.786303,"marketCap":1170094195},{"date":"2024-03-15","current":4.227314,"twenty":-0.917701,"median":2.50947,"eighty":3.845216,"marketCap":1160055328},{"date":"2024-03-22","current":4.380331,"twenty":-0.917701,"median":2.50947,"eighty":3.967154,"marketCap":1202045936},{"date":"2024-03-28","current":4.334992,"twenty":-0.917701,"median":2.50947,"eighty":4.025404,"marketCap":1189604274},{"date":"2024-04-05","current":4.323658,"twenty":-0.918276,"median":2.508773,"eighty":4.096548,"marketCap":1186493859},{"date":"2024-04-12","current":4.267457,"twenty":-0.918276,"median":2.508773,"eighty":4.126278,"marketCap":1171071383},{"date":"2024-04-19","current":4.226842,"twenty":-0.918276,"median":2.508773,"eighty":4.171081,"marketCap":1159925728},{"date":"2024-04-26","current":4.222119,"twenty":-0.917701,"median":2.50947,"eighty":4.186843,"marketCap":1158629721},{"date":"2024-05-03","current":4.250456,"twenty":-0.917701,"median":2.50947,"eighty":4.216596,"marketCap":1166405760},{"date":"2024-05-10","current":4.622555,"twenty":-0.917701,"median":2.50947,"eighty":4.225708,"marketCap":1162128938},{"date":"2024-05-17","current":4.647815,"twenty":-0.917701,"median":2.50947,"eighty":4.248,"marketCap":1168479370},{"date":"2024-05-24","current":4.613792,"twenty":-0.917701,"median":2.50947,"eighty":4.251117,"marketCap":1159925728},{"date":"2024-05-31","current":4.65761,"twenty":-0.917701,"median":2.50947,"eighty":4.26866,"marketCap":1170941782},{"date":"2024-06-07","current":4.593172,"twenty":-0.917701,"median":2.50947,"eighty":4.284014,"marketCap":1154741702},{"date":"2024-06-14","current":4.613792,"twenty":-0.917701,"median":2.50947,"eighty":4.323752,"marketCap":1159925728},{"date":"2024-06-21","current":4.746277,"twenty":-0.918276,"median":2.508773,"eighty":4.333292,"marketCap":1193233092},{"date":"2024-06-28","current":4.621009,"twenty":-0.918276,"median":2.508773,"eighty":4.367579,"marketCap":1161740136},{"date":"2024-07-05","current":4.927736,"twenty":-0.918276,"median":2.508773,"eighty":4.455673,"marketCap":1238852517},{"date":"2024-07-12","current":5.043725,"twenty":-0.918276,"median":2.508773,"eighty":4.501525,"marketCap":1268012661},{"date":"2024-07-19","current":4.695758,"twenty":-0.918276,"median":2.508773,"eighty":4.510343,"marketCap":1180532229},{"date":"2024-07-26","current":4.617916,"twenty":-0.918276,"median":2.508773,"eighty":4.53978,"marketCap":1160962533},{"date":"2024-08-02","current":4.598842,"twenty":-0.918276,"median":2.516199,"eighty":4.559697,"marketCap":1156167309},{"date":"2024-08-09","current":5.232396,"twenty":-0.918276,"median":2.520595,"eighty":4.599667,"marketCap":1189166578},{"date":"2024-08-16","current":5.038327,"twenty":-0.918276,"median":2.520595,"eighty":4.613173,"marketCap":1145060543},{"date":"2024-08-23","current":4.981484,"twenty":-0.918276,"median":2.520595,"eighty":4.621627,"marketCap":1132141911},{"date":"2024-08-30","current":5.128471,"twenty":-0.918276,"median":2.526593,"eighty":4.62668,"marketCap":1165547666},{"date":"2024-09-06","current":4.938422,"twenty":-0.918276,"median":2.530558,"eighty":4.635649,"marketCap":1122355069},{"date":"2024-09-13","current":5.073925,"twenty":-0.918276,"median":2.535064,"eighty":4.639258,"marketCap":1153150999},{"date":"2024-09-20","current":5.548188,"twenty":-0.918276,"median":2.537025,"eighty":4.643897,"marketCap":1260936755},{"date":"2024-09-27","current":5.738812,"twenty":-0.918276,"median":2.539414,"eighty":4.653176,"marketCap":1304259843},{"date":"2024-10-04","current":5.768669,"twenty":-0.918276,"median":2.549688,"eighty":4.681022,"marketCap":1311045387},{"date":"2024-10-11","current":5.784746,"twenty":-0.918276,"median":2.557697,"eighty":4.731018,"marketCap":1314699142},{"date":"2024-10-18","current":5.517183,"twenty":-0.918276,"median":2.564041,"eighty":4.76597,"marketCap":1253890229},{"date":"2024-10-25","current":5.458618,"twenty":-0.918276,"median":2.57975,"eighty":4.879175,"marketCap":1240580123},{"date":"2024-11-01","current":5.397182,"twenty":-0.918276,"median":2.588089,"eighty":4.899025,"marketCap":1226617562},{"date":"2024-11-08","current":6.963978,"twenty":-0.918276,"median":2.605023,"eighty":4.9368,"marketCap":1409174792},{"date":"2024-11-15","current":6.813722,"twenty":-0.918276,"median":2.611039,"eighty":4.981944,"marketCap":1378770336},{"date":"2024-11-22","current":6.834358,"twenty":-0.918276,"median":2.634315,"eighty":5.007914,"marketCap":1382946055},{"date":"2024-11-29","current":7.060708,"twenty":-0.918276,"median":2.639438,"eighty":5.020631,"marketCap":1428748477},{"date":"2024-12-06","current":6.900135,"twenty":-0.918276,"median":2.644774,"eighty":5.039246,"marketCap":1396256161},{"date":"2024-12-13","current":6.948501,"twenty":-0.918276,"median":2.653088,"eighty":5.067035,"marketCap":1406043003},{"date":"2024-12-20","current":6.727954,"twenty":-0.918276,"median":2.710717,"eighty":5.090762,"marketCap":1361415002},{"date":"2024-12-27","current":6.841452,"twenty":-0.918276,"median":2.730396,"eighty":5.148911,"marketCap":1384381459},{"date":"2025-01-03","current":7.158084,"twenty":-0.918276,"median":2.749954,"eighty":5.203793,"marketCap":1448452653},{"date":"2025-01-10","current":6.734403,"twenty":-0.918851,"median":2.781181,"eighty":5.252721,"marketCap":1362719914},{"date":"2025-01-17","current":6.914322,"twenty":-0.918851,"median":2.816672,"eighty":5.309117,"marketCap":1399126968},{"date":"2025-01-24","current":6.954304,"twenty":-0.918851,"median":2.87009,"eighty":5.354924,"marketCap":1407217424},{"date":"2025-01-31","current":6.835648,"twenty":-0.918851,"median":2.876065,"eighty":5.407128,"marketCap":1383207038},{"date":"2025-02-07","current":6.617681,"twenty":-0.918851,"median":2.887522,"eighty":5.443575,"marketCap":1339101002},{"date":"2025-02-14","current":6.584148,"twenty":-0.918851,"median":2.891242,"eighty":5.456781,"marketCap":1332315458},{"date":"2025-02-21","current":6.397135,"twenty":-0.918851,"median":2.900616,"eighty":5.473603,"marketCap":1294473001},{"date":"2025-02-28","current":7.667637,"twenty":-0.917122,"median":2.919811,"eighty":5.498268,"marketCap":1384361280},{"date":"2025-03-07","current":7.458791,"twenty":-0.886191,"median":2.939393,"eighty":5.513444,"marketCap":1346654942},{"date":"2025-03-14","current":7.900497,"twenty":-0.87579,"median":2.952541,"eighty":5.526315,"marketCap":1426403191},{"date":"2025-03-21","current":7.935426,"twenty":-0.862653,"median":2.973823,"eighty":5.536616,"marketCap":1432709477},{"date":"2025-03-28","current":7.640713,"twenty":-0.857326,"median":3.015188,"eighty":5.555763,"marketCap":1379500185},{"date":"2025-04-04","current":6.781315,"twenty":-0.848126,"median":3.028351,"eighty":5.584785,"marketCap":1224339259},{"date":"2025-04-11","current":6.883919,"twenty":-0.837891,"median":3.035424,"eighty":5.606359,"marketCap":1242863976},{"date":"2025-04-17","current":7.675642,"twenty":-0.832656,"median":3.058483,"eighty":5.636968,"marketCap":1385806471},{"date":"2025-04-25","current":7.491537,"twenty":-0.82724,"median":3.131931,"eighty":5.676527,"marketCap":1352567086},{"date":"2025-05-02","current":7.496631,"twenty":-0.822184,"median":3.166006,"eighty":5.704679,"marketCap":1353486752},{"date":"2025-05-09","current":7.634444,"twenty":-0.817059,"median":3.205643,"eighty":5.734981,"marketCap":1258629692},{"date":"2025-05-16","current":7.402542,"twenty":-0.81144,"median":3.22968,"eighty":5.751533,"marketCap":1220397830},{"date":"2025-05-23","current":7.530845,"twenty":-0.808975,"median":3.293213,"eighty":5.771425,"marketCap":1241550166},{"date":"2025-05-30","current":7.715729,"twenty":-0.80694,"median":3.323267,"eighty":5.784922,"marketCap":1272030551},{"date":"2025-06-06","current":7.766732,"twenty":-0.799509,"median":3.367443,"eighty":5.806527,"marketCap":1280438933},{"date":"2025-06-13","current":7.698197,"twenty":-0.793541,"median":3.39298,"eighty":5.841591,"marketCap":1269140170},{"date":"2025-06-20","current":7.574675,"twenty":-0.791923,"median":3.417977,"eighty":5.856293,"marketCap":1248776119},{"date":"2025-06-27","current":7.416089,"twenty":-0.787206,"median":3.461277,"eighty":5.897063,"marketCap":1222631306},{"date":"2025-06-30","current":7.514907,"twenty":-0.779126,"median":3.469312,"eighty":5.917277,"marketCap":1238922547}],"updateTime":1751361574133}}}