US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NeuroPace Inc.

11.81

+0.12001.03%

Volume:6.57K

Turnover:76.74K

Market Cap:384.54M

PE:-12.67

High:11.96

Open:11.69

Low:11.46

Close:11.69

Loading ...

Overview Company News Filings

NeuroPace Announces Completion of Public Offering of Common Stock and Exercise in Full of Underwriters’ Option to Purchase Additional Shares

Sector Update: Health Care Stocks Decline Late Afternoon

MT Newswires Live

BUZZ-Neuropace falls on discounted pricing of public offering

Sector Update: Health Care Stocks Flat to Higher Premarket Friday

MT Newswires Live

BRIEF-NeuroPace Prices Public Offering Of 6.5 Million Shares At $10 Each

NeuroPace Prices $65 Million Offering; Shares Drop in Pre-Market

NeuroPace Prices $65 Million Public Offering

MT Newswires Live

Neuropace Announces Pricing of Public Offering of $65 Million of Common Stock

THOMSON REUTERS

Neuropace Inc - Prices Public Offering of 6.5 Mln Shares at $10.00 Each

THOMSON REUTERS

NeuroPace Plans $65 Million Public Offering; Shares Tumble After Hours

MT Newswires Live

BRIEF-Neuropace Announces Proposed Public Offering Of $65 Million Of Common Stock

NeuroPace $65M Spot Secondary expected to price at $10

NeuroPace announces $65M common stock offering

Neuropace Announces Proposed Public Offering of $65 Million of Common Stock

THOMSON REUTERS

NeuroPace Announces Proposed Public Offering of $65 Million of Common Stock

Neuropace Announces Upcoming Oral Presentation of Data From the Post-Approval Study of the Rns System at the American Academy of Neurology 2025 Annual Meeting Being Held April 5TH – 9TH

THOMSON REUTERS

NeuroPace Announces Upcoming Oral Presentation of Data from the Post-Approval Study of the RNS System at the American Academy of Neurology 2025 Annual Meeting Being Held April 5th – 9th

NeuroPace Is Maintained at Overweight by Wells Fargo

NeuroPace: Strategic Growth and Market Expansion Drive Positive Outlook

NeuroPace: Strong Growth Trajectory and Upcoming Catalysts Justify Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NPCE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPCE\",,,,,undefined,":{"symbol":"NPCE","market":"US","secType":"STK","nameCN":"NeuroPace Inc.","latestPrice":11.81,"timestamp":1746111318134,"preClose":11.69,"halted":0,"volume":6574,"delay":0,"floatShares":21126851,"shares":32560130,"eps":-0.931837,"marketStatus":"Trading","change":0.12,"latestTime":"05-01 10:55:28 EDT","open":11.69,"high":11.9606,"low":11.457,"amount":76742.9038,"amplitude":0.04308,"askPrice":11.98,"askSize":131,"bidPrice":11.64,"bidSize":192,"shortable":3,"etf":0,"ttmEps":-0.931837,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1619064000000,"exchange":"NASDAQ","adjPreClose":11.69,"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.69,"latestTime":"09:29 EDT","volume":183,"amount":2139.650091,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:21 EDT","volume":7763,"amount":90749.47,"timestamp":1746044519446},"volumeRatio":0.234919,"impliedVol":0.5203,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPCE\",,,,,undefined,":{"symbol":"NPCE","floatShares":21126851,"roa":"-13.39%","roe":"-189.35%","lyrEps":-0.931837,"volumeRatio":0.234919,"shares":32560130,"dividePrice":0,"high":11.9606,"amplitude":0.04308,"preClose":11.69,"low":11.457,"week52Low":5.45,"pbRate":"47.99","psRate":"4.81","week52High":15.11,"institutionHeld":0,"latestPrice":11.81,"committee":0.188854,"eps":-0.931837,"divideRate":0,"volume":6574,"delay":0,"ttmEps":-0.931837,"open":11.69,"prevYearClose":11.19,"prevWeekClose":11.145,"prevMonthClose":11.69,"prevQuarterClose":12.29,"fiveDayClose":11.25,"twentyDayClose":13.54,"sixtyDayClose":13.9,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPCE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512929721","title":"NeuroPace Announces Completion of Public Offering of Common Stock and Exercise in Full of Underwriters’ Option to Purchase Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929721","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929721?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., Feb.  18, 2025  (GLOBE NEWSWIRE) -- NeuroPace, Inc. (Nasdaq: NPCE) today announced the completion of its previously announced underwritten public offering of 7,475,000 shares of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028307/0/en/NeuroPace-Announces-Completion-of-Public-Offering-of-Common-Stock-and-Exercise-in-Full-of-Underwriters-Option-to-Purchase-Additional-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPCE","BK4539","BK4082"],"gpt_icon":0},{"id":"2511612270","title":"Sector Update: Health Care Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612270?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:57","pubTimestamp":1739566675,"startTime":"0","endTime":"0","summary":"Health care stocks were lower late Friday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each shedding about 0.9%.The iShares Biotechnology ETF  eased 0.2%.In corporate news, enGene  shares fell past 7% after UBS downgraded the stock to neutral from buy and cut its price target to $7 from $34.Moderna  reported a Q4 loss of $2.91 per share, worse than the $2.83 loss expected in a FactSet poll. Revenue was $966 million, better than the consensus estimate of $942.8 million. Its shares gained about 4%.OS Therapies  shares jumped 12%. The firm said it signed agreements for the commercial-ready manufacturing of OST-HER2 to support anticipated Biologics Licensing Authorization filing.West Pharmaceutical Services  shares popped past 7%.  Deutsche upgraded the stock to buy from hold while lowering its price target to $250 from $275.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","XLV","BK4534","BK4501","BK4082","BK4581","BK4139","OSTX","BK4548","MRNA","NPCE","BK4585","ENGN","IE00B64QTZ34.USD","BK4532","BK4551","BK4588","BK4567","IE00BYQQ9H92.USD","BK4533","IBB","WST","IE00BFXG0V08.USD","BK4121","BK4504","BK4568"],"gpt_icon":1},{"id":"2511069912","title":"BUZZ-Neuropace falls on discounted pricing of public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069912","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069912?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:56","pubTimestamp":1739544971,"startTime":"0","endTime":"0","summary":"BUZZ-Neuropace falls on discounted pricing of public offering** Shares of medical device maker Neuropace NPCE.O fall 16.54% to $10.09** Co announces the pricing of $65 million of common stock** Co pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P5167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4539","NPCE"],"gpt_icon":0},{"id":"2511695182","title":"Sector Update: Health Care Stocks Flat to Higher Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695182?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:18","pubTimestamp":1739542736,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to higher premarket Friday, with the iShares Biotechnology ETF  inactive and the Health Care Select Sector SPDR Fund  added 0.2% recently.Moderna  shares declined by over 4% after the company reported a swing to Q4 loss as revenue fell during the period.NeuroPace  shares fell by over 16% after the company priced a public offering of 6.5 million shares at $10 per share.InflaRx  slumped by more than 22% after the company priced an offering of 8.25 million ordinary shares at $2 apiece.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","BK4548","BK4551","BK4501","MRNA","XLV","BK4534","BK4568","BK4532","BK4588","BK4082","BK4139","BK4539","IBB","IFRX","BK4581","BK4585","NPCE"],"gpt_icon":1},{"id":"2511985476","title":"BRIEF-NeuroPace Prices Public Offering Of 6.5 Million Shares At $10 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2511985476","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511985476?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:35","pubTimestamp":1739540148,"startTime":"0","endTime":"0","summary":"BRIEF-NeuroPace Prices Public Offering Of 6.5 Million Shares At $10 EachFeb 14 (Reuters) - Neuropace Inc NPCE.O:NEUROPACE ANNOUNCES PRICING OF PUBLIC OFFERING OF $65 MILLION OF COMMON STOCKNEUROPACE I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA8YHXTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","NPCE","BK4082"],"gpt_icon":0},{"id":"2511693447","title":"NeuroPace Prices $65 Million Offering; Shares Drop in Pre-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693447","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693447?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:12","pubTimestamp":1739538777,"startTime":"0","endTime":"0","summary":"NeuroPace  priced its underwritten public offering of 6.5 million shares at $10 per share, aiming to raise approximately $65 million before deducting underwriting discounts, commissions, and expenses.GuruFocus has detected 5 Warning Signs with NPCE.Subject to normal closing conditions, the offering is scheduled to conclude on Feb. 18. Additionally given a 30-day option to buy up to an extra 975,000 shares at the same price are underwriters.About $49.5 million of the net proceeds would be used by NeuroPace to buy 5,270,845 shares from KCK Ltd., a key stakeholder, at $9.40 each. General corporate uses for the remaining fundsincluding any underwriter option proceedsmay include debt repayment, working capital, research and development, clinical trials, sales and administrative expenditures.Lead manager Lake Street Capital Markets is joined in book-running management for the offering by J.P. Morgan, Cantor, Wells Fargo Securities and Leerink Partners. Under a shelf registration statement th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuropace-prices-65-million-offering-131257511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","NPCE","BK4082"],"gpt_icon":0},{"id":"2511620346","title":"NeuroPace Prices $65 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620346?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:46","pubTimestamp":1739537163,"startTime":"0","endTime":"0","summary":"NeuroPace  said Friday it has priced a public offering of 6.5 million shares at $10 per share.Gross proceeds from the offering, expected to close on Feb. 18, are expected to be $65 million, the company said.NeuroPace said it has also granted underwriters a 30-day option to purchase up to 975,000 additional shares.The company said it expects to use around $49.5 million of net proceeds from the offering to acquire 5.3 million shares held by KCK at $9.40 per share, and the remainder for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NPCE","BK4082","BK4539"],"gpt_icon":0},{"id":"2511669974","title":"Neuropace Announces Pricing of Public Offering of $65 Million of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669974?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:33","pubTimestamp":1739532830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA8YHXTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NPCE","BK4082","BK4539"],"gpt_icon":0},{"id":"2511669903","title":"Neuropace Inc - Prices Public Offering of 6.5 Mln Shares at $10.00 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669903?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:33","pubTimestamp":1739532830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA8YHXTV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","NPCE","BK4082"],"gpt_icon":0},{"id":"2511064085","title":"NeuroPace Plans $65 Million Public Offering; Shares Tumble After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064085?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:46","pubTimestamp":1739486798,"startTime":"0","endTime":"0","summary":"NeuroPace  said late Thursday it plans to raise $65 million via an underwritten public offering of its shares.The company said it intends to grant its underwriters a 30-day option to purchase up to an additional 15% of the shares offered in the public offering.Proceeds will be used to help buy back all of the shares held by its significant stockholder, KCK Ltd., the company said.NeuroPace shares were down over 10% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","NPCE","BK4539"],"gpt_icon":0},{"id":"2511058575","title":"BRIEF-Neuropace Announces Proposed Public Offering Of $65 Million Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058575?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:14","pubTimestamp":1739484897,"startTime":"0","endTime":"0","summary":"BRIEF-Neuropace Announces Proposed Public Offering Of $65 Million Of Common StockNeuropace Inc NPCE.O:NEUROPACE ANNOUNCES PROPOSED PUBLIC OFFERING OF $65 MILLION OF COMMON STOCKSource text: ID:nGNX6vrk9gFurther company coverage: NPCE.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA7QLPMN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPCE","BK4539","BK4082"],"gpt_icon":0},{"id":"2511508197","title":"NeuroPace $65M Spot Secondary expected to price at $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508197","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508197?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:45","pubTimestamp":1739483119,"startTime":"0","endTime":"0","summary":"JPMorgan, Wells Fargo and Leerink are acting as joint book running managers for the offering. Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neuropace-65m-spot-secondary-expected-to-price-at-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neuropace-65m-spot-secondary-expected-to-price-at-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","IE00BLSP4452.SGD","LU0211326839.USD","BK4559","LU0106831901.USD","LU0211327993.USD","LU1496350502.SGD","BK4082","LU2237443465.HKD","IE00BYXW3230.USD","LU1069347547.HKD","LU0267386448.USD","SG9999002232.USD","LU1363072403.SGD","LU1084165304.USD","BK4516","BK4588","LU2430703095.HKD","LU2430703251.USD","LU0256863811.USD","NPCE","LU1988902786.USD","IE000M9KFDE8.USD","BK4207","LU1119994496.HKD","LU1244550494.USD","LU0238689110.USD","LU1032466523.USD","IE00BZ1G4Q59.USD","IE00BJTD4V19.USD","LU0310800379.SGD","BK4501","LU0211328371.USD","LU2505996509.AUD","LU2357305700.SGD","LU0251142724.SGD","LU1720051017.SGD","BK4534","LU1670628061.USD","LU1670627923.USD","LU2237443895.HKD","LU0162691827.USD","LU1548497426.USD","LU1894683348.USD","LU0320765646.SGD","IE00BWXC8680.SGD","LU0203345920.USD","LU0708994859.HKD","IE00BJTD4N35.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2511508132","title":"NeuroPace announces $65M common stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508132?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:40","pubTimestamp":1739482817,"startTime":"0","endTime":"0","summary":"NeuroPace (NPCE) announced that it intends to offer and sell, in an underwritten public offering, $65M of shares of its common stock. All of the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neuropace-announces-65m-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neuropace-announces-65m-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4539","NPCE"],"gpt_icon":0},{"id":"2511019570","title":"Neuropace Announces Proposed Public Offering of $65 Million of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511019570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511019570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:34","pubTimestamp":1739482461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA7QLPMN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","NPCE","BK4082"],"gpt_icon":0},{"id":"2511566508","title":"NeuroPace Announces Proposed Public Offering of $65 Million of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566508","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:34","pubTimestamp":1739482440,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., Feb.  13, 2025  (GLOBE NEWSWIRE) -- NeuroPace, Inc. (Nasdaq: NPCE) today announced that it intends to offer and sell, in an underwritten public offering, $65 million of shares o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026328/0/en/NeuroPace-Announces-Proposed-Public-Offering-of-65-Million-of-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NPCE","BK4539"],"gpt_icon":0},{"id":"2508178535","title":"Neuropace Announces Upcoming Oral Presentation of Data From the Post-Approval Study of the Rns System at the American Academy of Neurology 2025 Annual Meeting Being Held April 5TH – 9TH","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178535?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA1DWZSQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","NPCE","BK4082"],"gpt_icon":0},{"id":"2508178905","title":"NeuroPace Announces Upcoming Oral Presentation of Data from the Post-Approval Study of the RNS System at the American Academy of Neurology 2025 Annual Meeting Being Held April 5th – 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178905","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178905?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616700,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., Feb.  03, 2025  (GLOBE NEWSWIRE) -- NeuroPace, Inc. (Nasdaq: NPCE), a medical device company focused on transforming the lives of people living with epilepsy, today announced th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019857/0/en/NeuroPace-Announces-Upcoming-Oral-Presentation-of-Data-from-the-Post-Approval-Study-of-the-RNS-System-at-the-American-Academy-of-Neurology-2025-Annual-Meeting-Being-Held-April-5th-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4212","BK4107","AAN","NPCE","BK4117","BK4178","POST"],"gpt_icon":0},{"id":"2507302607","title":"NeuroPace Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507302607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507302607?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:49","pubTimestamp":1738280940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NPCE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 18:49 ET (23:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPCE"],"gpt_icon":0},{"id":"2507464564","title":"NeuroPace: Strategic Growth and Market Expansion Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507464564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507464564?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:25","pubTimestamp":1738232742,"startTime":"0","endTime":"0","summary":"Analyst Vik Chopra from Wells Fargo maintained a Buy rating on NeuroPace (NPCE – Research Report) and increased the price target to $17.00 from $13...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/neuropace-strategic-growth-and-market-expansion-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/neuropace-strategic-growth-and-market-expansion-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","LU0128525929.USD","LU0162691827.USD","LU1201861249.SGD","LU2361044949.HKD","LU0708994859.HKD","NPCE","LU0149725797.USD","LU1267930227.SGD","LU0648001328.SGD","LU1363072403.SGD","BK4504","BK4207","LU0128525689.USD","LU0640476718.USD","LU0029864427.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0251142724.SGD","LU2361044865.SGD","IE00B7SZLL34.SGD","LU0130102774.USD","LU2361045086.USD","LU0787776722.HKD","LU0971096721.USD","BK4082","BK4539","BK4585","LU1069347547.HKD","BK4559","LU0130517989.USD","BK4501","LU1814569148.SGD","LU0310800379.SGD","LU0048573561.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0256863811.USD","LU0072461881.USD","LU0417517546.SGD","LU0477156953.USD","LU0106831901.USD","LU0251131958.USD","LU0310800965.SGD","LU0289960550.SGD","LU0052756011.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2507233617","title":"NeuroPace: Strong Growth Trajectory and Upcoming Catalysts Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507233617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507233617?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:35","pubTimestamp":1738226147,"startTime":"0","endTime":"0","summary":"Mike Kratky, an analyst from Leerink Partners, maintained the Buy rating on NeuroPace (NPCE – Research Report). The associated price target remains...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/neuropace-strong-growth-trajectory-and-upcoming-catalysts-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/neuropace-strong-growth-trajectory-and-upcoming-catalysts-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPCE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPCE\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NPCE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"NPCE","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-01-08","symbol":"NPCE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736370000000,"name":null,"time":"Post Market","dateTimestamp":1736312400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"NPCE","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-13","symbol":"NPCE","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPCE","date":"2025-04-29","current":-13.940117,"percent":0.178862,"low":-146.464304,"twenty":-12.846233,"median":-6.373438,"eighty":-2.485523,"high":-0.68895,"avg":-8.2728,"sd":7.464673,"marketCap":378348710},"quantilePoints":[{"date":"2021-04-23","current":-24.025673,"twenty":-48.513399,"median":-22.86606,"eighty":-15.573839,"marketCap":583295290},{"date":"2021-04-30","current":-23.71246,"twenty":-25.77356,"median":-24.207676,"eighty":-21.407616,"marketCap":575691099},{"date":"2021-05-07","current":-20.758217,"twenty":-25.267118,"median":-22.86606,"eighty":-20.730736,"marketCap":503967995},{"date":"2021-05-14","current":-20.522663,"twenty":-24.542788,"median":-21.759322,"eighty":-19.719816,"marketCap":498249209},{"date":"2021-05-21","current":-22.250061,"twenty":-24.440715,"median":-22.308949,"eighty":-20.02211,"marketCap":540186971},{"date":"2021-05-28","current":-22.505244,"twenty":-24.098474,"median":-21.921267,"eighty":-20.436293,"marketCap":546382322},{"date":"2021-06-04","current":-20.891832,"twenty":-23.837745,"median":-21.832934,"eighty":-20.349923,"marketCap":550437096},{"date":"2021-06-11","current":-22.357764,"twenty":-23.359128,"median":-22.250061,"eighty":-20.581551,"marketCap":589059999},{"date":"2021-06-18","current":-21.924438,"twenty":-23.056847,"median":-22.220935,"eighty":-20.703254,"marketCap":577643166},{"date":"2021-06-25","current":-21.417355,"twenty":-22.957044,"median":-22.284006,"eighty":-20.838386,"marketCap":564283042},{"date":"2021-07-02","current":-21.196082,"twenty":-22.887702,"median":-22.220935,"eighty":-20.913959,"marketCap":558453170},{"date":"2021-07-09","current":-19.822347,"twenty":-22.865575,"median":-22.003526,"eighty":-20.62227,"marketCap":522259381},{"date":"2021-07-16","current":-21.472673,"twenty":-22.865575,"median":-22.073395,"eighty":-20.677963,"marketCap":565740510},{"date":"2021-07-23","current":-21.703165,"twenty":-22.850561,"median":-21.952097,"eighty":-20.811663,"marketCap":571813294},{"date":"2021-07-30","current":-19.637953,"twenty":-22.828666,"median":-21.721605,"eighty":-20.51736,"marketCap":517401154},{"date":"2021-08-06","current":-22.025855,"twenty":-22.789174,"median":-21.689335,"eighty":-20.299928,"marketCap":580315191},{"date":"2021-08-13","current":-19.168002,"twenty":-22.684956,"median":-21.647847,"eighty":-20.239033,"marketCap":499288122},{"date":"2021-08-20","current":-18.197943,"twenty":-22.601163,"median":-21.592472,"eighty":-19.896105,"marketCap":474020013},{"date":"2021-08-27","current":-20.399232,"twenty":-22.579036,"median":-21.417355,"eighty":-19.783624,"marketCap":531359184},{"date":"2021-09-03","current":-22.180783,"twenty":-22.564285,"median":-21.380476,"eighty":-19.779325,"marketCap":577765039},{"date":"2021-09-10","current":-19.084055,"twenty":-22.538701,"median":-21.338987,"eighty":-19.749399,"marketCap":497101459},{"date":"2021-09-17","current":-16.248496,"twenty":-22.520955,"median":-21.268585,"eighty":-19.585521,"marketCap":423240831},{"date":"2021-09-24","current":-16.285806,"twenty":-22.505272,"median":-21.205302,"eighty":-19.175464,"marketCap":424212682},{"date":"2021-10-01","current":-14.737442,"twenty":-22.496031,"median":-20.993771,"eighty":-18.813557,"marketCap":383880892},{"date":"2021-10-08","current":-15.576917,"twenty":-22.453648,"median":-20.825024,"eighty":-18.26137,"marketCap":405747525},{"date":"2021-10-15","current":-14.616185,"twenty":-22.425989,"median":-20.62081,"eighty":-17.078643,"marketCap":380722378},{"date":"2021-10-22","current":-14.541565,"twenty":-22.394642,"median":-20.518244,"eighty":-16.255958,"marketCap":378778677},{"date":"2021-10-29","current":-14.140482,"twenty":-22.348001,"median":-20.399232,"eighty":-15.895917,"marketCap":368331286},{"date":"2021-11-05","current":-16.192531,"twenty":-22.30396,"median":-20.301772,"eighty":-15.638478,"marketCap":421783056},{"date":"2021-11-12","current":-11.344643,"twenty":-22.277217,"median":-20.090813,"eighty":-15.573839,"marketCap":340396028},{"date":"2021-11-19","current":-9.60243,"twenty":-22.238411,"median":-19.909934,"eighty":-15.394098,"marketCap":288120923},{"date":"2021-11-26","current":-9.586224,"twenty":-22.191809,"median":-19.822347,"eighty":-15.073232,"marketCap":287634643},{"date":"2021-12-03","current":-8.022284,"twenty":-22.180783,"median":-19.757809,"eighty":-14.802735,"marketCap":240708619},{"date":"2021-12-10","current":-6.993162,"twenty":-22.134146,"median":-19.623922,"eighty":-14.690805,"marketCap":209829837},{"date":"2021-12-17","current":-8.030387,"twenty":-22.073395,"median":-19.582635,"eighty":-14.550892,"marketCap":240951759},{"date":"2021-12-23","current":-7.884527,"twenty":-22.035363,"median":-19.28926,"eighty":-14.442693,"marketCap":236575239},{"date":"2021-12-31","current":-8.168143,"twenty":-21.996352,"median":-19.126029,"eighty":-13.873034,"marketCap":245085140},{"date":"2022-01-07","current":-8.13573,"twenty":-21.974224,"median":-19.000107,"eighty":-10.33497,"marketCap":244112580},{"date":"2022-01-14","current":-8.395036,"twenty":-21.941034,"median":-18.628929,"eighty":-9.581362,"marketCap":251893060},{"date":"2022-01-21","current":-7.503671,"twenty":-21.928126,"median":-18.35651,"eighty":-9.414434,"marketCap":225147658},{"date":"2022-01-28","current":-6.725753,"twenty":-21.802738,"median":-17.9461,"eighty":-8.84396,"marketCap":201806216},{"date":"2022-02-04","current":-5.720942,"twenty":-21.710541,"median":-16.719535,"eighty":-8.424208,"marketCap":171656854},{"date":"2022-02-11","current":-6.531273,"twenty":-21.68657,"median":-16.285806,"eighty":-8.13573,"marketCap":195970856},{"date":"2022-02-18","current":-6.077488,"twenty":-21.658911,"median":-16.131902,"eighty":-8.103317,"marketCap":182355015},{"date":"2022-02-25","current":-6.369207,"twenty":-21.640471,"median":-15.982662,"eighty":-8.025525,"marketCap":191108055},{"date":"2022-03-04","current":-6.207141,"twenty":-21.614634,"median":-15.884724,"eighty":-7.920182,"marketCap":186245255},{"date":"2022-03-11","current":-5.480144,"twenty":-21.592472,"median":-15.688847,"eighty":-7.758115,"marketCap":197723579},{"date":"2022-03-18","current":-5.595444,"twenty":-21.544552,"median":-15.573839,"eighty":-7.547429,"marketCap":201883605},{"date":"2022-03-25","current":-5.67005,"twenty":-21.472361,"median":-15.441668,"eighty":-7.498809,"marketCap":204575386},{"date":"2022-04-01","current":-5.751438,"twenty":-21.450078,"median":-15.390367,"eighty":-7.271916,"marketCap":207511875},{"date":"2022-04-08","current":-5.459796,"twenty":-21.387852,"median":-15.091887,"eighty":-7.025576,"marketCap":196989457},{"date":"2022-04-14","current":-5.765002,"twenty":-21.341753,"median":-14.993948,"eighty":-6.826234,"marketCap":208001290},{"date":"2022-04-22","current":-5.64452,"twenty":-21.331033,"median":-14.802735,"eighty":-6.620409,"marketCap":203654280},{"date":"2022-04-29","current":-5.45456,"twenty":-21.307843,"median":-14.714123,"eighty":-6.537756,"marketCap":196800531},{"date":"2022-05-06","current":-4.497977,"twenty":-21.262696,"median":-14.616185,"eighty":-6.45024,"marketCap":162287005},{"date":"2022-05-13","current":-3.90702,"twenty":-21.234216,"median":-14.550892,"eighty":-6.268726,"marketCap":151322797},{"date":"2022-05-20","current":-3.843491,"twenty":-21.210833,"median":-14.44829,"eighty":-6.085591,"marketCap":148862264},{"date":"2022-05-27","current":-3.957843,"twenty":-21.172111,"median":-14.396988,"eighty":-5.893019,"marketCap":153291224},{"date":"2022-06-03","current":-3.614788,"twenty":-21.076226,"median":-14.243085,"eighty":-5.765002,"marketCap":140004344},{"date":"2022-06-10","current":-3.716434,"twenty":-20.993771,"median":-11.344643,"eighty":-5.690397,"marketCap":143941198},{"date":"2022-06-17","current":-3.195498,"twenty":-20.928711,"median":-10.242592,"eighty":-5.67005,"marketCap":123764824},{"date":"2022-06-24","current":-3.417849,"twenty":-20.899208,"median":-9.667257,"eighty":-5.663267,"marketCap":132376691},{"date":"2022-07-01","current":-3.170086,"twenty":-20.78494,"median":-9.561914,"eighty":-5.661911,"marketCap":122780611},{"date":"2022-07-08","current":-3.671964,"twenty":-20.677963,"median":-9.440364,"eighty":-5.595444,"marketCap":142218824},{"date":"2022-07-15","current":-3.646552,"twenty":-20.62227,"median":-9.286401,"eighty":-5.457702,"marketCap":141234611},{"date":"2022-07-22","current":-3.525847,"twenty":-20.577407,"median":-8.751582,"eighty":-5.340427,"marketCap":136559598},{"date":"2022-07-29","current":-3.722787,"twenty":-20.532986,"median":-8.467966,"eighty":-5.136957,"marketCap":144187251},{"date":"2022-08-05","current":-3.799021,"twenty":-20.51736,"median":-8.168143,"eighty":-4.791058,"marketCap":147139891},{"date":"2022-08-12","current":-3.171921,"twenty":-20.502761,"median":-8.13573,"eighty":-4.287664,"marketCap":136161061},{"date":"2022-08-19","current":-2.789901,"twenty":-20.437693,"median":-8.11142,"eighty":-3.969278,"marketCap":119762101},{"date":"2022-08-26","current":-2.263177,"twenty":-20.348863,"median":-8.083058,"eighty":-3.904479,"marketCap":97151414},{"date":"2022-09-02","current":-2.622044,"twenty":-20.312708,"median":-8.022284,"eighty":-3.821892,"marketCap":112556497},{"date":"2022-09-09","current":-2.41367,"twenty":-20.303615,"median":-7.949354,"eighty":-3.811727,"marketCap":103611610},{"date":"2022-09-16","current":-2.292118,"twenty":-20.256873,"median":-7.900734,"eighty":-3.784943,"marketCap":98393759},{"date":"2022-09-23","current":-1.794335,"twenty":-20.158338,"median":-7.884527,"eighty":-3.718975,"marketCap":77025417},{"date":"2022-09-30","current":-2.170566,"twenty":-20.049809,"median":-7.600911,"eighty":-3.680858,"marketCap":93175908},{"date":"2022-10-07","current":-1.788547,"twenty":-19.984614,"median":-7.527981,"eighty":-3.661799,"marketCap":76776948},{"date":"2022-10-14","current":-1.823276,"twenty":-19.923764,"median":-7.503671,"eighty":-3.640199,"marketCap":78267763},{"date":"2022-10-21","current":-1.74803,"twenty":-19.833411,"median":-7.471258,"eighty":-3.604623,"marketCap":75037665},{"date":"2022-10-28","current":-1.736453,"twenty":-19.822347,"median":-7.272727,"eighty":-3.549988,"marketCap":74540727},{"date":"2022-11-04","current":-1.354434,"twenty":-19.818048,"median":-7.187642,"eighty":-3.483918,"marketCap":58141767},{"date":"2022-11-11","current":-1.025414,"twenty":-19.790083,"median":-6.952646,"eighty":-3.40678,"marketCap":47814040},{"date":"2022-11-18","current":-0.787753,"twenty":-19.753604,"median":-6.822993,"eighty":-3.367025,"marketCap":36732140},{"date":"2022-11-25","current":-0.859853,"twenty":-19.725428,"median":-6.709546,"eighty":-3.308579,"marketCap":40094065},{"date":"2022-12-02","current":-0.84383,"twenty":-19.63234,"median":-6.608255,"eighty":-3.219638,"marketCap":39346970},{"date":"2022-12-09","current":-0.939963,"twenty":-19.607325,"median":-6.563687,"eighty":-3.170453,"marketCap":43829536},{"date":"2022-12-16","current":-0.875875,"twenty":-19.594181,"median":-6.506963,"eighty":-2.837365,"marketCap":40841159},{"date":"2022-12-23","current":-0.726335,"twenty":-19.53838,"median":-6.442137,"eighty":-2.681084,"marketCap":33868278},{"date":"2022-12-30","current":-0.795764,"twenty":-19.361362,"median":-6.369207,"eighty":-2.459975,"marketCap":37105687},{"date":"2023-01-06","current":-0.84383,"twenty":-19.30368,"median":-6.255761,"eighty":-2.435665,"marketCap":39346970},{"date":"2023-01-13","current":-1.815838,"twenty":-19.222102,"median":-6.146366,"eighty":-2.370838,"marketCap":84670696},{"date":"2023-01-20","current":-1.591528,"twenty":-19.182926,"median":-6.081539,"eighty":-2.332636,"marketCap":74211375},{"date":"2023-01-27","current":-2.184346,"twenty":-19.117634,"median":-5.90065,"eighty":-2.178834,"marketCap":101853867},{"date":"2023-02-03","current":-2.312523,"twenty":-19.084055,"median":-5.791592,"eighty":-2.178834,"marketCap":107830622},{"date":"2023-02-10","current":-2.229742,"twenty":-19.033686,"median":-5.751438,"eighty":-2.137881,"marketCap":103970634},{"date":"2023-02-17","current":-2.536832,"twenty":-18.860195,"median":-5.705669,"eighty":-2.161124,"marketCap":118289943},{"date":"2023-02-24","current":-2.654327,"twenty":-18.731147,"median":-5.676832,"eighty":-2.176078,"marketCap":123768635},{"date":"2023-03-03","current":-2.185678,"twenty":-18.638641,"median":-5.67005,"eighty":-2.184879,"marketCap":102906109},{"date":"2023-03-10","current":-1.951118,"twenty":-18.554253,"median":-5.663267,"eighty":-2.184879,"marketCap":91862526},{"date":"2023-03-17","current":-1.839168,"twenty":-18.388224,"median":-5.663267,"eighty":-2.117315,"marketCap":86591725},{"date":"2023-03-24","current":-2.175017,"twenty":-18.190481,"median":-5.659876,"eighty":-2.086059,"marketCap":102404128},{"date":"2023-03-31","current":-2.473548,"twenty":-18.086013,"median":-5.595444,"eighty":-2.09174,"marketCap":116459596},{"date":"2023-04-06","current":-2.566839,"twenty":-17.929311,"median":-5.568314,"eighty":-2.098579,"marketCap":120851930},{"date":"2023-04-14","current":-2.468217,"twenty":-17.666276,"median":-5.457178,"eighty":-2.115,"marketCap":116208606},{"date":"2023-04-21","current":-2.462886,"twenty":-16.817474,"median":-5.41232,"eighty":-2.128801,"marketCap":115957615},{"date":"2023-04-28","current":-2.704123,"twenty":-16.517128,"median":-5.277414,"eighty":-2.151682,"marketCap":127315538},{"date":"2023-05-05","current":-2.687963,"twenty":-16.345502,"median":-5.161373,"eighty":-2.171456,"marketCap":126554688},{"date":"2023-05-12","current":-2.457906,"twenty":-16.278344,"median":-4.969484,"eighty":-2.176883,"marketCap":113053860},{"date":"2023-05-19","current":-2.341915,"twenty":-16.237303,"median":-4.782917,"eighty":-2.184612,"marketCap":107718734},{"date":"2023-05-26","current":-2.485523,"twenty":-16.16828,"median":-4.419957,"eighty":-2.189943,"marketCap":114324129},{"date":"2023-06-02","current":-2.430289,"twenty":-16.095525,"median":-4.206253,"eighty":-2.202737,"marketCap":111783592},{"date":"2023-06-09","current":-2.292205,"twenty":-16.043291,"median":-4.002313,"eighty":-2.215839,"marketCap":105432252},{"date":"2023-06-16","current":-2.485523,"twenty":-15.974268,"median":-3.957843,"eighty":-2.225688,"marketCap":114324129},{"date":"2023-06-23","current":-2.347439,"twenty":-15.918303,"median":-3.919726,"eighty":-2.228892,"marketCap":107972788},{"date":"2023-06-30","current":-2.485523,"twenty":-15.884724,"median":-3.875255,"eighty":-2.231591,"marketCap":114324129},{"date":"2023-07-07","current":-2.242494,"twenty":-15.884724,"median":-3.843491,"eighty":-2.237139,"marketCap":103145769},{"date":"2023-07-14","current":-2.319822,"twenty":-15.825028,"median":-3.814903,"eighty":-2.241793,"marketCap":106702520},{"date":"2023-07-21","current":-2.375056,"twenty":-15.780256,"median":-3.811727,"eighty":-2.251332,"marketCap":109243056},{"date":"2023-07-28","current":-2.292205,"twenty":-15.638478,"median":-3.795717,"eighty":-2.251332,"marketCap":105432252},{"date":"2023-08-04","current":-2.264588,"twenty":-15.582513,"median":-3.748198,"eighty":-2.257959,"marketCap":104161984},{"date":"2023-08-11","current":-2.742597,"twenty":-15.574455,"median":-3.71961,"eighty":-2.262354,"marketCap":116368393},{"date":"2023-08-18","current":-2.69384,"twenty":-15.573839,"median":-3.684669,"eighty":-2.264306,"marketCap":114299622},{"date":"2023-08-25","current":-3.144845,"twenty":-15.471833,"median":-3.67514,"eighty":-2.264588,"marketCap":133435757},{"date":"2023-09-01","current":-5.722886,"twenty":-15.43887,"median":-3.684669,"eighty":-2.264588,"marketCap":242822047},{"date":"2023-09-08","current":-5.082947,"twenty":-15.425811,"median":-3.691022,"eighty":-2.26501,"marketCap":215669422},{"date":"2023-09-15","current":-4.881823,"twenty":-15.40156,"median":-3.722787,"eighty":-2.26743,"marketCap":207135740},{"date":"2023-09-22","current":-4.753835,"twenty":-15.349326,"median":-3.76408,"eighty":-2.270111,"marketCap":201705215},{"date":"2023-09-29","current":-5.674129,"twenty":-15.216875,"median":-3.799021,"eighty":-2.272321,"marketCap":240753276},{"date":"2023-10-06","current":-4.790403,"twenty":-15.095618,"median":-3.811727,"eighty":-2.277844,"marketCap":203256793},{"date":"2023-10-13","current":-3.961529,"twenty":-15.054577,"median":-3.81808,"eighty":-2.281158,"marketCap":168087679},{"date":"2023-10-20","current":-3.656796,"twenty":-15.000477,"median":-3.811727,"eighty":-2.281349,"marketCap":155157858},{"date":"2023-10-27","current":-3.796973,"twenty":-14.97436,"median":-3.811727,"eighty":-2.28154,"marketCap":161105575},{"date":"2023-11-03","current":-4.266262,"twenty":-14.923992,"median":-3.815257,"eighty":-2.290021,"marketCap":181017501},{"date":"2023-11-10","current":-5.367412,"twenty":-14.825121,"median":-3.833962,"eighty":-2.292188,"marketCap":203435636},{"date":"2023-11-17","current":-6.06781,"twenty":-14.787811,"median":-3.900667,"eighty":-2.292205,"marketCap":229982147},{"date":"2023-11-24","current":-6.234242,"twenty":-14.756097,"median":-3.932432,"eighty":-2.292205,"marketCap":236290229},{"date":"2023-12-01","current":-6.234242,"twenty":-14.70946,"median":-3.959686,"eighty":-2.292205,"marketCap":236290229},{"date":"2023-12-08","current":-5.88751,"twenty":-14.690805,"median":-4.002313,"eighty":-2.292205,"marketCap":223148392},{"date":"2023-12-15","current":-5.776555,"twenty":-14.646033,"median":-4.119369,"eighty":-2.292205,"marketCap":218943004},{"date":"2023-12-22","current":-6.130222,"twenty":-14.593799,"median":-4.205315,"eighty":-2.292205,"marketCap":232347678},{"date":"2023-12-29","current":-6.93464,"twenty":-14.573278,"median":-4.227116,"eighty":-2.29331,"marketCap":262836740},{"date":"2024-01-05","current":-7.662778,"twenty":-14.556489,"median":-4.266262,"eighty":-2.296623,"marketCap":290434597},{"date":"2024-01-12","current":-8.224483,"twenty":-14.550892,"median":-4.355904,"eighty":-2.309564,"marketCap":311724373},{"date":"2024-01-19","current":-9.188399,"twenty":-14.545296,"median":-4.400345,"eighty":-2.313588,"marketCap":348258680},{"date":"2024-01-26","current":-10.110706,"twenty":-14.4856,"median":-4.613658,"eighty":-2.314298,"marketCap":383215966},{"date":"2024-02-02","current":-10.395026,"twenty":-14.44829,"median":-4.689841,"eighty":-2.314882,"marketCap":393992273},{"date":"2024-02-09","current":-11.726477,"twenty":-14.4315,"median":-4.753835,"eighty":-2.318002,"marketCap":444456927},{"date":"2024-02-16","current":-11.150902,"twenty":-14.392325,"median":-4.787356,"eighty":-2.319822,"marketCap":422641477},{"date":"2024-02-23","current":-10.616934,"twenty":-14.362477,"median":-4.802586,"eighty":-2.319822,"marketCap":402403048},{"date":"2024-03-01","current":-11.213313,"twenty":-14.263605,"median":-4.823695,"eighty":-2.319822,"marketCap":425007008},{"date":"2024-03-08","current":-11.269217,"twenty":-13.605585,"median":-4.892739,"eighty":-2.321606,"marketCap":371388313},{"date":"2024-03-15","current":-11.722824,"twenty":-12.574052,"median":-4.924485,"eighty":-2.326916,"marketCap":386337402},{"date":"2024-03-22","current":-11.662619,"twenty":-12.19241,"median":-5.037799,"eighty":-2.333143,"marketCap":384353277},{"date":"2024-03-28","current":-11.722824,"twenty":-12.097786,"median":-5.073805,"eighty":-2.337628,"marketCap":386337402},{"date":"2024-04-05","current":-10.922955,"twenty":-11.930189,"median":-5.089041,"eighty":-2.341915,"marketCap":359976889},{"date":"2024-04-12","current":-12.47539,"twenty":-12.47109,"median":-5.143491,"eighty":-2.342374,"marketCap":411138959},{"date":"2024-04-19","current":-12.041052,"twenty":-12.409164,"median":-5.230679,"eighty":-2.344857,"marketCap":396824918},{"date":"2024-04-26","current":-11.320266,"twenty":-12.226046,"median":-5.287118,"eighty":-2.347933,"marketCap":373070695},{"date":"2024-05-03","current":-12.113295,"twenty":-12.207413,"median":-5.351279,"eighty":-2.349926,"marketCap":399205748},{"date":"2024-05-10","current":-7.265191,"twenty":-12.195212,"median":-5.418284,"eighty":-2.350592,"marketCap":228897108},{"date":"2024-05-17","current":-7.803016,"twenty":-12.166562,"median":-5.430342,"eighty":-2.352962,"marketCap":245841813},{"date":"2024-05-24","current":-6.93956,"twenty":-12.131156,"median":-5.457178,"eighty":-2.354067,"marketCap":218637772},{"date":"2024-05-31","current":-5.971674,"twenty":-12.113295,"median":-5.497905,"eighty":-2.358485,"marketCap":188143557},{"date":"2024-06-07","current":-5.980805,"twenty":-12.075455,"median":-5.568314,"eighty":-2.361576,"marketCap":188431238},{"date":"2024-06-14","current":-6.099508,"twenty":-12.047933,"median":-5.595444,"eighty":-2.370838,"marketCap":192171095},{"date":"2024-06-21","current":-6.02646,"twenty":-12.030731,"median":-5.637863,"eighty":-2.373153,"marketCap":189869644},{"date":"2024-06-28","current":-6.3917,"twenty":-12.023851,"median":-5.64452,"eighty":-2.373153,"marketCap":201376896},{"date":"2024-07-05","current":-6.610844,"twenty":-11.961925,"median":-5.663267,"eighty":-2.374675,"marketCap":208281246},{"date":"2024-07-12","current":-6.766071,"twenty":-11.898661,"median":-5.663267,"eighty":-2.375056,"marketCap":213171828},{"date":"2024-07-15","current":-6.793464,"twenty":-11.886715,"median":-5.663267,"eighty":-2.375056,"marketCap":214034872},{"date":"2024-08-02","current":-6.592582,"twenty":-11.882406,"median":-5.663267,"eighty":-2.375056,"marketCap":207705884},{"date":"2024-08-09","current":-6.519534,"twenty":-11.857343,"median":-5.67005,"eighty":-2.378384,"marketCap":205404433},{"date":"2024-08-16","current":-6.929108,"twenty":-11.824226,"median":-5.67548,"eighty":-2.391883,"marketCap":207152608},{"date":"2024-08-23","current":-6.846095,"twenty":-11.814151,"median":-5.676832,"eighty":-2.395746,"marketCap":204670864},{"date":"2024-08-30","current":-7.764117,"twenty":-11.800377,"median":-5.696807,"eighty":-2.409291,"marketCap":232116030},{"date":"2024-09-06","current":-7.002354,"twenty":-11.790855,"median":-5.721914,"eighty":-2.41367,"marketCap":209342382},{"date":"2024-09-13","current":-7.060951,"twenty":-11.765828,"median":-5.751438,"eighty":-2.413719,"marketCap":211094201},{"date":"2024-09-20","current":-7.21721,"twenty":-11.757227,"median":-5.765002,"eighty":-2.414908,"marketCap":215765719},{"date":"2024-09-27","current":-6.562876,"twenty":-11.754215,"median":-5.818181,"eighty":-2.418628,"marketCap":196203739},{"date":"2024-10-04","current":-6.787498,"twenty":-11.738567,"median":-5.848166,"eighty":-2.419243,"marketCap":202919045},{"date":"2024-10-11","current":-6.064801,"twenty":-11.731425,"median":-5.88751,"eighty":-2.424766,"marketCap":181313276},{"date":"2024-10-18","current":-6.240592,"twenty":-11.726477,"median":-5.898626,"eighty":-2.430289,"marketCap":186568734},{"date":"2024-10-25","current":-5.898775,"twenty":-11.722824,"median":-5.898626,"eighty":-2.430901,"marketCap":176349789},{"date":"2024-10-31","current":-6.767966,"twenty":-11.722824,"median":-5.90065,"eighty":-2.431007,"marketCap":202335106},{"date":"2024-11-08","current":-7.383235,"twenty":-11.702182,"median":-5.918931,"eighty":-2.435665,"marketCap":220729206},{"date":"2024-11-15","current":-10.285487,"twenty":-11.674484,"median":-5.93515,"eighty":-2.441453,"marketCap":288929617},{"date":"2024-11-22","current":-9.562953,"twenty":-11.663865,"median":-5.969406,"eighty":-2.450302,"marketCap":268632909},{"date":"2024-11-29","current":-11.263033,"twenty":-11.631657,"median":-5.97624,"eighty":-2.452225,"marketCap":316389870},{"date":"2024-12-06","current":-11.985568,"twenty":-11.707343,"median":-6.022732,"eighty":-2.452225,"marketCap":336686579},{"date":"2024-12-13","current":-11.592424,"twenty":-11.724285,"median":-6.033137,"eighty":-2.452225,"marketCap":325642781},{"date":"2024-12-20","current":-11.836811,"twenty":-11.734282,"median":-6.060876,"eighty":-2.452225,"marketCap":332507845},{"date":"2024-12-27","current":-12.059946,"twenty":-11.762388,"median":-6.06781,"eighty":-2.453301,"marketCap":338775946},{"date":"2025-01-03","current":-12.304333,"twenty":-11.771612,"median":-6.072115,"eighty":-2.455512,"marketCap":345641009},{"date":"2025-01-10","current":-12.761229,"twenty":-11.816999,"median":-6.077488,"eighty":-2.457906,"marketCap":358475693},{"date":"2025-01-17","current":-12.654974,"twenty":-11.836811,"median":-6.09255,"eighty":-2.457906,"marketCap":355490882},{"date":"2025-01-24","current":-14.896955,"twenty":-11.889938,"median":-6.136576,"eighty":-2.459561,"marketCap":418470376},{"date":"2025-01-31","current":-15.077589,"twenty":-11.987693,"median":-6.154294,"eighty":-2.459975,"marketCap":423544553},{"date":"2025-02-07","current":-14.514437,"twenty":-12.063048,"median":-6.204334,"eighty":-2.462304,"marketCap":407725059},{"date":"2025-02-14","current":-12.846233,"twenty":-12.176928,"median":-6.221059,"eighty":-2.462886,"marketCap":360863541},{"date":"2025-02-21","current":-15.120091,"twenty":-12.217475,"median":-6.230826,"eighty":-2.465596,"marketCap":424738477},{"date":"2025-02-28","current":-10.988941,"twenty":-12.203927,"median":-6.234242,"eighty":-2.467891,"marketCap":308690335},{"date":"2025-03-07","current":-13.412264,"twenty":-12.217475,"median":-6.255761,"eighty":-2.471416,"marketCap":364022253},{"date":"2025-03-14","current":-12.512514,"twenty":-12.24483,"median":-6.27789,"eighty":-2.473548,"marketCap":339602155},{"date":"2025-03-21","current":-13.96411,"twenty":-12.438678,"median":-6.289719,"eighty":-2.474105,"marketCap":378999913},{"date":"2025-03-28","current":-14.851863,"twenty":-12.539747,"median":-6.308955,"eighty":-2.47779,"marketCap":403094409},{"date":"2025-04-04","current":-15.607652,"twenty":-12.680475,"median":-6.318721,"eighty":-2.48,"marketCap":423607291},{"date":"2025-04-11","current":-12.764444,"twenty":-12.762515,"median":-6.342149,"eighty":-2.483314,"marketCap":346439783},{"date":"2025-04-17","current":-12.512514,"twenty":-12.763158,"median":-6.346045,"eighty":-2.485523,"marketCap":339602155},{"date":"2025-04-25","current":-13.49624,"twenty":-12.815953,"median":-6.369207,"eighty":-2.485523,"marketCap":366301462},{"date":"2025-04-29","current":-13.940117,"twenty":-12.846233,"median":-6.373438,"eighty":-2.485523,"marketCap":378348710}],"updateTime":1746079677984}}}