US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NOV Inc

13.78

+0.11500.84%

Volume:3.03M

Turnover:41.51M

Market Cap:5.18B

PE:9.21

High:13.87

Open:13.60

Low:13.49

Close:13.66

Loading ...

Overview Company News Filings

NOV reports Q4 EPS 41c, consensus 36c

NOV Q4 2024 GAAP EPS $0.41 Beats $0.39 Estimate, Sales $2.31B Beat $2.24B Estimate

Nov Inc: for 2025, Expect More Challenging Macro Environment and Geopolitical Uncertainties to Result in Flat-to-Lower Global Industry Activity

THOMSON REUTERS

Nov Inc: Qtrly Shr $0.41

THOMSON REUTERS

Nov Inc Outlook Q1 Consolidated Revenues to Be Down 1% to 3% With Adj Ebitda Between $235 Mln and $265 Mln

THOMSON REUTERS

BRIEF-NOV Q4 Revenue USD 2,308 Million

Nov Q4 Net Income USD 161 Million

THOMSON REUTERS

NOV Reports Fourth Quarter and Full-Year 2024 Earnings

NOV Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

NOV Inc. Stock Underperforms Monday When Compared To Competitors

NOV (NYSE:NOV) investors are sitting on a loss of 31% if they invested five years ago

Simply Wall St.

Strength Seen in USA Compression (USAC): Can Its 8.5% Jump Turn into More Strength?

Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises

NOV Inc. Stock Outperforms Competitors Despite Losses On The Day

Analysts Estimate Nov Inc. (NOV) to Report a Decline in Earnings: What to Look Out for

Solaris Energy Infrastructure, Inc. (SEI) Soars 9.8%: Is Further Upside Left in the Stock?

NOV Inc. Stock Outperforms Competitors Despite Losses On The Day

Novatti Group Limited (ASX:NOV) Surges 26% Yet Its Low P/S Is No Reason For Excitement

Simply Wall St.

Is NOV Inc. (NOV) Among the Most Undervalued Stocks to Invest in for Under $20?

NOV Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOV\",,,,,undefined,":{"symbol":"NOV","market":"US","secType":"STK","nameCN":"NOV Inc","latestPrice":13.775,"timestamp":1750099525295,"preClose":13.66,"halted":0,"volume":3028235,"delay":0,"floatShares":372413037,"shares":375738435,"eps":1.496229,"marketStatus":"Trading","change":0.115,"latestTime":"06-16 14:45:26 EDT","open":13.6,"high":13.87,"low":13.4925,"amount":41506954.234515004,"amplitude":0.027635,"askPrice":13.78,"askSize":555,"bidPrice":13.77,"bidSize":1837,"shortable":3,"etf":0,"ttmEps":1.496229,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":846565200000,"exchange":"NYSE","adjPreClose":13.66,"dividendRate":0.021779,"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.66,"latestTime":"09:22 EDT","volume":1035,"amount":13895.01369,"timestamp":1750080126302},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.66,"latestTime":"19:53 EDT","volume":36417,"amount":497566.1632,"timestamp":1749858834998},"volumeRatio":0.988784,"impliedVol":0.3556,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOV\",,,,,undefined,":{"symbol":"NOV","floatShares":372413037,"roa":"5.46%","roe":"9.18%","lyrEps":1.619897,"volumeRatio":0.988784,"shares":375738435,"dividePrice":0.3,"high":13.87,"amplitude":0.027635,"preClose":13.66,"low":13.4925,"week52Low":10.84,"pbRate":"0.80","psRate":"0.59","week52High":21.2,"institutionHeld":0.9318,"latestPrice":13.775,"committee":0.535953,"eps":1.496229,"divideRate":0.021779,"volume":3028235,"delay":0,"ttmEps":1.496229,"open":13.6,"prevYearClose":14.6,"prevWeekClose":13.66,"prevMonthClose":12,"prevQuarterClose":15.22,"fiveDayClose":12.85,"twentyDayClose":12.84,"sixtyDayClose":15.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509141587","title":"NOV reports Q4 EPS 41c, consensus 36c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141587?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709408,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.31B, consensus $2.25B. “NOV‘s Q4 rounded out a solid year during which we grew backlog and revenue, improved profitability, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nov-reports-q4-eps-41c-consensus-36c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nov-reports-q4-eps-41c-consensus-36c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOV"],"gpt_icon":0},{"id":"2509413555","title":"NOV Q4 2024 GAAP EPS $0.41 Beats $0.39 Estimate, Sales $2.31B Beat $2.24B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413555","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413555?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:46","pubTimestamp":1738709190,"startTime":"0","endTime":"0","summary":"NOV (NYSE:NOV) reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.39 by 5.13 percent. This is a 72.85 percent decrease over earnings of $1.51 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43482811/nov-q4-2024-gaap-eps-0-41-beats-0-39-estimate-sales-2-31b-beat-2-24b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NOV Q4 2024 GAAP EPS $0.41 Beats $0.39 Estimate, Sales $2.31B Beat $2.24B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2509581413","title":"Nov Inc: for 2025, Expect More Challenging Macro Environment and Geopolitical Uncertainties to Result in Flat-to-Lower Global Industry Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509581413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509581413?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:46","pubTimestamp":1738709180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","LU1878469433.USD","LU0061475181.USD","NOV"],"gpt_icon":0},{"id":"2509413585","title":"Nov Inc: Qtrly Shr $0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413585?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:46","pubTimestamp":1738709180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","NOV","LU1878469433.USD","BK4179"],"gpt_icon":0},{"id":"2509141353","title":"Nov Inc Outlook Q1 Consolidated Revenues to Be Down 1% to 3% With Adj Ebitda Between $235 Mln and $265 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141353?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:46","pubTimestamp":1738709180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","LU0061475181.USD","NOV","LU1878469433.USD"],"gpt_icon":0},{"id":"2509135804","title":"BRIEF-NOV Q4 Revenue USD 2,308 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509135804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509135804?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709145,"startTime":"0","endTime":"0","summary":"BRIEF-NOV Q4 Revenue USD 2,308 Million\n\n\nFeb 04 (Reuters) - NOV Q4 operating profit USD 207 million.\n\nQ4 net income USD 161 million\nQ4 pretax profit USD 199 million\nQ4 gross profit USD 493 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX7BE1A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2509413891","title":"Nov Q4 Net Income USD 161 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413891?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX7BE1A0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","BK4179","NOV","LU1878469433.USD"],"gpt_icon":0},{"id":"2509413742","title":"NOV Reports Fourth Quarter and Full-Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413742","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413742?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709100,"startTime":"0","endTime":"0","summary":"Fourth quarter net income of $160 million, or $0.41 per diluted share. Fourth quarter cash flows from operations of $591 million and Free Cash Flow* of $473 million. Fourth quarter capital equipment orders of $757 million, representing a book-to-bill of 121%. Returned $141 million to shareholders during the fourth quarter. Full-year cash flows from operations of $1.30 billion and Free Cash Flow* of $953 million. Full-year capital equipment orders of $2.75 billion, representing a book-to-bill of 122%. \"NOV’s fourth quarter rounded out a solid year during which we grew backlog and revenue, improved profitability, and generated substantial amounts of cash flow,\" stated Clay Williams, Chairman, President and CEO. \"Full-year revenues improved three percent with 38 percent Adjusted EBITDA flow through, and fully-diluted earnings were $1.60 per share. Our longer-cycle capital equipment businesses increased backlog by seven percent, driven by strong offshore production related demand, while ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-reports-fourth-quarter-full-224500398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOV"],"gpt_icon":0},{"id":"2509418122","title":"NOV Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418122?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:30","pubTimestamp":1738708200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  advanced 2.03% to $14.58 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.NOV Inc. closed 31.23% short of its 52-week high of $21.20, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Schlumberger Ltd.  rose 2.64% to $41.22, Baker Hughes Co.  rose 1.18% to $47.96, and Halliburton Co.  rose 3.25% to $26.34.Trading volume  remained 41,829 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2508817946","title":"NOV Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817946?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:28","pubTimestamp":1738621680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  slid 1.11% to $14.29 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.NOV Inc. closed 32.59% below its 52-week high of $21.20, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Schlumberger Ltd.  fell 0.30% to $40.16, Baker Hughes Co.  rose 2.64% to $47.40, and Halliburton Co.  fell 1.96% to $25.51.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2507896973","title":"NOV (NYSE:NOV) investors are sitting on a loss of 31% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2507896973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507896973?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:46","pubTimestamp":1738320388,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-nov/nov/news/nov-nysenov-investors-are-sitting-on-a-loss-of-31-if-they-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0061475181.USD","BK4179","LU1878469433.USD","NYSE","NOV"],"gpt_icon":0},{"id":"2507952149","title":"Strength Seen in USA Compression (USAC): Can Its 8.5% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952149?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:40","pubTimestamp":1738320000,"startTime":"0","endTime":"0","summary":"USA Compression Partners  shares soared 8.5% in the last trading session to close at $27.76. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 8.6% gain over the past four weeks.The surge can be attributed to strong natural gas demand driven by shale plays, which leads to increased demand for USAC’s compression services. Its strategic focus on maintaining large horsepower and securing a diversified, creditworthy customer base results in consistent returns on invested capital. The company's volume-based contracts and low operating costs contribute to steady cash flow, making it an attractive dividend stock. USAC's strong financial performance in the past has likely boosted investor confidence, leading to a rise in its stock price.For USA Compression, the consensus EPS estimate for the quarter has been revised 1.5% higher over the last 30 days to the current level. And a positive trend in earnings estimate revis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-usa-compression-usac-104000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOV","BK4179","LU0061475181.USD","BK4590","USAC","LU1878469433.USD"],"gpt_icon":0},{"id":"2507983830","title":"Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983830?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:45","pubTimestamp":1738280700,"startTime":"0","endTime":"0","summary":"Thursday, January 30, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Ltd. , Airbnb, Inc.  and Royal Caribbean Cruises Ltd. , as well a micro-cap stock DallasNews Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-alibaba-airbnb-234500157.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-alibaba-airbnb-234500157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0820561909.HKD","LU2360106947.USD","NOV","BABA","IE00B1BXHZ80.USD","LU0058720904.USD","ABNB","IE00B3S45H60.SGD","LU0198837287.USD","HXL","LU0205194284.USD","MDU","IPG","LU0082616367.USD","EW","LU1235294995.USD","BRO","LU0672654240.SGD","HBBD.SI","AGNC","LU1093756168.USD","LU2112291526.USD","LU0823416689.USD","BK4565","RCL","SG9999015952.SGD","WDAY","LU1878469433.USD","LU2317271919.USD","09988","DALN","LU0786609619.USD","LULU","BK4505","LU0320765489.SGD","LU2517655028.SGD","IE00B2B36J28.USD","LU0006306889.USD","LLY","LU1551013425.SGD","TMUS","IE00BJJMRZ35.SGD","LU2237443465.HKD","KGC","LU2226246903.HKD","BK4561","LU0708994859.HKD","BK4007","LU0061474705.USD"],"gpt_icon":1},{"id":"2507225675","title":"NOV Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507225675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507225675?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:31","pubTimestamp":1738103460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  slid 2.24% to $14.40 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.This was the stock's sixth consecutive day of losses.NOV Inc. closed 32.08% short of its 52-week high of $21.20, which the company reached on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Schlumberger Ltd.  fell 2.87% to $41.32, Baker Hughes Co.  fell 0.62% to $43.28, and Halliburton Co.  fell 2.20% to $26.65.Trading volume  remained 228,348 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2507354303","title":"Analysts Estimate Nov Inc. (NOV) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354303?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076449,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Nov Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 4, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This oil and gas industry supplier is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of -35.2%.Revenues are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-nov-inc-nov-150049346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOV"],"gpt_icon":0},{"id":"2505090046","title":"Solaris Energy Infrastructure, Inc. (SEI) Soars 9.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090046?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:54","pubTimestamp":1737633240,"startTime":"0","endTime":"0","summary":"Solaris Energy Infrastructure, Inc.  shares soared 9.8% in the last trading session to close at $34.56. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 9.6% gain over the past four weeks.The bullishness can be attributed to Solaris Energy’s successful strategic acquisition of Mobile Energy Rentals, which enhanced its service offerings and growth potential, boosting investor confidence. Additionally, SEI raised $156 million through a public offering, with the proceeds allocated to support growth capital and equipment purchases. Improved utilization and better cost absorption in its power solutions segment further strengthened its financial performance. These developments have likely contributed to the surge in SEI’s stock price, reflecting strong growth prospects and positive investor sentiment.For Solaris Energy Infrastructure, Inc., the consensus EPS estimate for the quarter has remained unchanged over the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaris-energy-infrastructure-inc-sei-115400148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEI","IE00B7SZL793.SGD","LU1878469433.USD","NOV","IE00B66KJ199.SGD","BK4179","IE0031619046.USD","IE00B19Z4B17.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2505702769","title":"NOV Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702769?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:30","pubTimestamp":1737585000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  shed 3.80% to $14.93 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's second consecutive day of losses.NOV Inc. closed 29.67% below its 52-week high of $21.23, which the company reached on January 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Schlumberger Ltd.  fell 4.82% to $41.63, Baker Hughes Co.  fell 2.61% to $45.81, and Halliburton Co.  fell 3.56% to $28.48.Trading volume  remained 343,174 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2505037232","title":"Novatti Group Limited (ASX:NOV) Surges 26% Yet Its Low P/S Is No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505037232","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505037232?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:52","pubTimestamp":1737582755,"startTime":"0","endTime":"0","summary":"Those holding Novatti Group Limited ( ASX:NOV ) shares would be relieved that the share price has rebounded 26% in the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-nov/novatti-group-shares/news/novatti-group-limited-asxnov-surges-26-yet-its-low-ps-is-no","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7500","NOV","NOV.AU","LU0061475181.USD","BK7016","BK7503","LU1878469433.USD","BK4179"],"gpt_icon":0},{"id":"2505593722","title":"Is NOV Inc. (NOV) Among the Most Undervalued Stocks to Invest in for Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505593722","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505593722?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:11","pubTimestamp":1737411068,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Undervalued Stocks to Invest in for Under $20. In this article, we are going to take a look at where NOV Inc.  stands against other most undervalued stocks to invest in for under $20.As we know, nearly all sectors in the S&P 500 index saw gains in 2024, a year dominated by AI enthusiasm and a strong US economy. According to FactSet, the S&P 500 is anticipated to report earnings growth of 11.7% for Q4 2024, marking the highest YoY growth rate reported by the index since Q4 2021. According to an update , the Q4 2024 earnings season for the S&P 500 has seen a strong start. FactSet added thatboth, the percentage of S&P 500 companies publishing positive earnings surprises and the magnitude of earnings surprises, appear to be above recent averages.To list the 12 Most Undervalued Stocks to Invest in for Under $20, we used a screener to find stocks that are under $20 and have a forward P/E of less than 15x, as of January 17. We also mentioned hedge fund ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-inc-nov-among-most-221108168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU2237443549.SGD","BK4552","BK4588","LU2237443622.USD","BK4179","SH","BK4581","UPRO","LU1668664300.SGD","BK4504","VOO","OEF","IE0004091025.USD","LU2237443465.HKD","LU2237443895.HKD","BK4550",".SPX","BK4585","IVV","IE0034235188.USD","IE0004086264.USD","LU1878469433.USD","BK4533","ESmain","BK4516","LU2237443978.SGD","SDS","IE0002270589.USD","BK4127","OEX","BK4559","NOV","LU0106831901.USD","LU1791807156.HKD","LU2237438978.USD","SPY","LU0061475181.USD","SPXU","IE00B19Z3B42.SGD","BK4534","LU2237443382.USD","SSO"],"gpt_icon":0},{"id":"2504910110","title":"NOV Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504910110?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:31","pubTimestamp":1737153060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  rose 3.31% to $15.62 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.NOV Inc. closed 26.42% below its 52-week high of $21.23, which the company reached on January 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Schlumberger Ltd.  rose 6.06% to $43.58, Baker Hughes Co.  rose 0.45% to $46.54, and Halliburton Co.  rose 2.15% to $29.90.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NOV","amount":0.075,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-06-02","symbol":"NOV","amount":0.21,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-28","symbol":"NOV","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-14","symbol":"NOV","amount":0.075,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"NOV","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.46,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.46,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.46,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.05,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3913,"analysts":23,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOV","date":"2025-06-13","current":8.53545,"percent":0.724498,"low":-97.938576,"twenty":-10.323228,"median":5.390248,"eighty":16.167585,"high":885.596635,"avg":41.419899,"sd":183.411552,"marketCap":5027380260},"quantilePoints":[{"date":"2020-06-19","current":-0.565126,"twenty":-108.565046,"median":-1.535067,"eighty":6.022426,"marketCap":4557738301},{"date":"2020-06-26","current":-0.586787,"twenty":-108.565046,"median":-1.535067,"eighty":5.981096,"marketCap":4732438662},{"date":"2020-07-02","current":-0.582455,"twenty":-108.565046,"median":-1.535067,"eighty":5.955538,"marketCap":4697498590},{"date":"2020-07-10","current":-0.540576,"twenty":-108.565046,"median":-1.535067,"eighty":5.928326,"marketCap":4359744559},{"date":"2020-07-17","current":-0.546834,"twenty":-108.565046,"median":-1.535067,"eighty":5.854072,"marketCap":4410213552},{"date":"2020-07-24","current":-0.613262,"twenty":-108.565046,"median":-1.535067,"eighty":5.830459,"marketCap":4945961325},{"date":"2020-07-31","current":-1.613993,"twenty":-108.565046,"median":-1.547933,"eighty":5.771421,"marketCap":4469145329},{"date":"2020-08-07","current":-1.681301,"twenty":-108.565046,"median":-1.561322,"eighty":5.742217,"marketCap":4655521503},{"date":"2020-08-14","current":-1.839755,"twenty":-108.565046,"median":-1.572309,"eighty":5.715922,"marketCap":5094282078},{"date":"2020-08-21","current":-1.650451,"twenty":-108.565046,"median":-1.582467,"eighty":5.68871,"marketCap":4570099090},{"date":"2020-08-28","current":-1.727575,"twenty":-108.565046,"median":-1.594572,"eighty":5.662181,"marketCap":4783655122},{"date":"2020-09-04","current":-1.703737,"twenty":-108.565046,"median":-1.602158,"eighty":5.619726,"marketCap":4717646894},{"date":"2020-09-11","current":-1.571925,"twenty":-108.565046,"median":-1.604189,"eighty":5.586187,"marketCap":4352660220},{"date":"2020-09-18","current":-1.646244,"twenty":-108.565046,"median":-1.609214,"eighty":5.534632,"marketCap":4558450579},{"date":"2020-09-25","current":-1.333542,"twenty":-108.565046,"median":-1.609214,"eighty":5.526482,"marketCap":3692577939},{"date":"2020-10-02","current":-1.21996,"twenty":-108.565046,"median":-1.609214,"eighty":5.509207,"marketCap":3378068146},{"date":"2020-10-09","current":-1.269038,"twenty":-108.565046,"median":-1.609214,"eighty":5.471598,"marketCap":3513967439},{"date":"2020-10-16","current":-1.205937,"twenty":-108.565046,"median":-1.609214,"eighty":5.468475,"marketCap":3339239777},{"date":"2020-10-23","current":-1.28867,"twenty":-108.565046,"median":-1.609214,"eighty":5.443369,"marketCap":3568327157},{"date":"2020-10-30","current":-1.264116,"twenty":-108.565046,"median":-1.609214,"eighty":5.426347,"marketCap":3261418036},{"date":"2020-11-06","current":-1.354409,"twenty":-108.565046,"median":-1.609214,"eighty":5.399947,"marketCap":3494376468},{"date":"2020-11-13","current":-1.65238,"twenty":-108.565046,"median":-1.613939,"eighty":5.354522,"marketCap":4263139290},{"date":"2020-11-20","current":-1.852531,"twenty":-108.565046,"median":-1.617421,"eighty":5.330075,"marketCap":4779530480},{"date":"2020-11-27","current":-1.978943,"twenty":-108.565046,"median":-1.625846,"eighty":5.287857,"marketCap":5105672283},{"date":"2020-12-04","current":-2.189629,"twenty":-108.565046,"median":-1.63467,"eighty":5.112638,"marketCap":5649241956},{"date":"2020-12-11","current":-2.155016,"twenty":-108.565046,"median":-1.64756,"eighty":5.100568,"marketCap":5559941224},{"date":"2020-12-18","current":-2.061712,"twenty":-108.565046,"median":-1.656076,"eighty":5.100568,"marketCap":5319217512},{"date":"2020-12-24","current":-2.031614,"twenty":-108.565046,"median":-1.671485,"eighty":5.075596,"marketCap":5241564702},{"date":"2020-12-31","current":-2.066227,"twenty":-108.565046,"median":-1.680664,"eighty":4.997925,"marketCap":5330865433},{"date":"2021-01-08","current":-2.258854,"twenty":-108.565046,"median":-1.686298,"eighty":4.932209,"marketCap":5827843420},{"date":"2021-01-15","current":-2.219727,"twenty":-108.565046,"median":-1.693696,"eighty":4.932209,"marketCap":5726894767},{"date":"2021-01-22","current":-2.01807,"twenty":-108.565046,"median":-1.697242,"eighty":4.932209,"marketCap":5206620937},{"date":"2021-01-29","current":-1.863065,"twenty":-108.565046,"median":-1.709091,"eighty":4.932209,"marketCap":4806708963},{"date":"2021-02-05","current":-2.042128,"twenty":-108.565046,"median":-1.734587,"eighty":4.932209,"marketCap":5191090375},{"date":"2021-02-12","current":-2.1289,"twenty":-108.565046,"median":-1.804374,"eighty":4.932209,"marketCap":5411664783},{"date":"2021-02-19","current":-2.142645,"twenty":-108.565046,"median":-1.832958,"eighty":4.932209,"marketCap":5446603795},{"date":"2021-02-26","current":-2.306054,"twenty":-108.565046,"median":-1.851752,"eighty":4.932209,"marketCap":5861989829},{"date":"2021-03-05","current":-2.640508,"twenty":-122.501174,"median":-1.905203,"eighty":4.944131,"marketCap":6712172460},{"date":"2021-03-12","current":-2.550404,"twenty":-122.501174,"median":-1.974428,"eighty":4.907706,"marketCap":6483127824},{"date":"2021-03-19","current":-2.235804,"twenty":-122.501174,"median":-2.01807,"eighty":4.80947,"marketCap":5683412656},{"date":"2021-03-26","current":-2.142645,"twenty":-108.565046,"median":-2.041386,"eighty":4.701247,"marketCap":5446603795},{"date":"2021-04-01","current":-2.16708,"twenty":-108.565046,"median":-2.053435,"eighty":4.701247,"marketCap":5508717594},{"date":"2021-04-09","current":-2.011671,"twenty":-122.501174,"median":-2.063217,"eighty":4.742409,"marketCap":5113668007},{"date":"2021-04-16","current":-2.034723,"twenty":-122.501174,"median":-2.066227,"eighty":4.742409,"marketCap":5172266189},{"date":"2021-04-23","current":-2.042407,"twenty":-122.501174,"median":-2.066227,"eighty":4.742409,"marketCap":5191798916},{"date":"2021-04-30","current":-9.573961,"twenty":-122.501174,"median":-2.078503,"eighty":-0.534759,"marketCap":5840116258},{"date":"2021-05-07","current":-11.046878,"twenty":-122.501174,"median":-2.086139,"eighty":-0.549274,"marketCap":6738595683},{"date":"2021-05-14","current":-11.213382,"twenty":-122.501174,"median":-2.096325,"eighty":-0.554825,"marketCap":6840162922},{"date":"2021-05-21","current":-10.355248,"twenty":-122.501174,"median":-2.112101,"eighty":-0.563778,"marketCap":6316700996},{"date":"2021-05-28","current":-10.323228,"twenty":-122.501174,"median":-2.1289,"eighty":-0.568495,"marketCap":6297168835},{"date":"2021-06-04","current":-11.309442,"twenty":-122.501174,"median":-2.159531,"eighty":-0.583033,"marketCap":6898759406},{"date":"2021-06-11","current":-10.841951,"twenty":-122.501174,"median":-2.200678,"eighty":-0.58852,"marketCap":6613589850},{"date":"2021-06-18","current":-9.996624,"twenty":-122.501174,"median":-2.235804,"eighty":-0.591876,"marketCap":6097940789},{"date":"2021-06-25","current":-10.028644,"twenty":-122.501174,"median":-2.290782,"eighty":-0.594931,"marketCap":6117472950},{"date":"2021-07-02","current":-9.938988,"twenty":-122.501174,"median":-2.311526,"eighty":-0.601132,"marketCap":6062782898},{"date":"2021-07-09","current":-9.625193,"twenty":-122.501174,"median":-2.354924,"eighty":-0.610086,"marketCap":5871367716},{"date":"2021-07-16","current":-8.722231,"twenty":-122.501174,"median":-2.423648,"eighty":-0.618667,"marketCap":5320560765},{"date":"2021-07-23","current":-8.690211,"twenty":-122.501174,"median":-2.58553,"eighty":-0.623214,"marketCap":5301028603},{"date":"2021-07-30","current":-9.936693,"twenty":-122.501174,"median":-3.742509,"eighty":-0.63618,"marketCap":5395624035},{"date":"2021-08-06","current":-9.677662,"twenty":-122.501174,"median":-3.777905,"eighty":-0.644997,"marketCap":5254970548},{"date":"2021-08-13","current":-9.512171,"twenty":-122.501174,"median":-3.845157,"eighty":-0.689448,"marketCap":5165108598},{"date":"2021-08-20","current":-8.771056,"twenty":-122.501174,"median":-3.90061,"eighty":-0.707884,"marketCap":4762683344},{"date":"2021-08-27","current":-9.850349,"twenty":-122.501174,"median":-3.933646,"eighty":-0.731986,"marketCap":5348739539},{"date":"2021-09-03","current":-9.317898,"twenty":-122.501174,"median":-3.966682,"eighty":-0.753801,"marketCap":5059618483},{"date":"2021-09-10","current":-9.418632,"twenty":-122.501174,"median":-4.033934,"eighty":-0.767401,"marketCap":5114317061},{"date":"2021-09-17","current":-9.63449,"twenty":-122.501174,"median":-4.141301,"eighty":-1.168542,"marketCap":5231528300},{"date":"2021-09-24","current":-9.325093,"twenty":-122.501174,"median":-4.194395,"eighty":-1.208461,"marketCap":5063525524},{"date":"2021-10-01","current":-9.699248,"twenty":-122.501174,"median":-6.710891,"eighty":-1.219564,"marketCap":5266691672},{"date":"2021-10-08","current":-10.519511,"twenty":-122.501174,"median":-6.768879,"eighty":-1.246617,"marketCap":5712094380},{"date":"2021-10-15","current":-10.785736,"twenty":-122.501174,"median":-6.791181,"eighty":-1.266228,"marketCap":5856654908},{"date":"2021-10-22","current":-10.713784,"twenty":-122.501174,"median":-6.871471,"eighty":-1.285866,"marketCap":5817584495},{"date":"2021-10-29","current":-9.833931,"twenty":-122.501174,"median":-7.098959,"eighty":-1.302131,"marketCap":5477499512},{"date":"2021-11-05","current":-10.282841,"twenty":-122.501174,"median":-7.275151,"eighty":-1.325338,"marketCap":5727542286},{"date":"2021-11-12","current":-9.651561,"twenty":-122.501174,"median":-7.500408,"eighty":-1.352745,"marketCap":5375919635},{"date":"2021-11-19","current":-8.438102,"twenty":-122.501174,"median":-7.571777,"eighty":-1.36695,"marketCap":4700022763},{"date":"2021-11-26","current":-8.760756,"twenty":-122.501174,"median":-7.68329,"eighty":-1.381105,"marketCap":4879741006},{"date":"2021-12-03","current":-8.31886,"twenty":-122.501174,"median":-7.790344,"eighty":-1.414402,"marketCap":4633605151},{"date":"2021-12-10","current":-9.588433,"twenty":-122.501174,"median":-7.8461,"eighty":-1.423227,"marketCap":5340757370},{"date":"2021-12-17","current":-9.30085,"twenty":-122.501174,"median":-7.919699,"eighty":-1.42984,"marketCap":5180573718},{"date":"2021-12-23","current":-9.48322,"twenty":-122.501174,"median":-7.997759,"eighty":-1.446132,"marketCap":5282153595},{"date":"2021-12-31","current":-9.504263,"twenty":-122.501174,"median":-8.31886,"eighty":-1.449109,"marketCap":5293874350},{"date":"2022-01-07","current":-10.577438,"twenty":-108.565046,"median":-8.515258,"eighty":-1.459053,"marketCap":5891632856},{"date":"2022-01-14","current":-11.587485,"twenty":-108.565046,"median":-8.697247,"eighty":-1.464184,"marketCap":6454229097},{"date":"2022-01-21","current":-10.822935,"twenty":-108.565046,"median":-8.765906,"eighty":-1.473779,"marketCap":6028374998},{"date":"2022-01-28","current":-11.76284,"twenty":-108.565046,"median":-8.907766,"eighty":-1.476731,"marketCap":6551902056},{"date":"2022-02-04","current":-25.332459,"twenty":-108.565046,"median":-9.00976,"eighty":-1.485779,"marketCap":6333114629},{"date":"2022-02-11","current":-27.093907,"twenty":-108.565046,"median":-9.098642,"eighty":-1.496877,"marketCap":6773476787},{"date":"2022-02-18","current":-27.078201,"twenty":-108.565046,"median":-9.159993,"eighty":-1.507774,"marketCap":6769550134},{"date":"2022-02-25","current":-26.591296,"twenty":-108.565046,"median":-9.25955,"eighty":-1.515383,"marketCap":6647823884},{"date":"2022-03-04","current":-28.774515,"twenty":-108.565046,"median":-9.306124,"eighty":-1.526704,"marketCap":7193628680},{"date":"2022-03-11","current":-33.219486,"twenty":-108.565046,"median":-9.3745,"eighty":-1.531628,"marketCap":8304871539},{"date":"2022-03-18","current":-30.360883,"twenty":-108.565046,"median":-9.412348,"eighty":-1.540086,"marketCap":7590220654},{"date":"2022-03-25","current":-31.334693,"twenty":-108.565046,"median":-9.472596,"eighty":-1.560583,"marketCap":7833673153},{"date":"2022-04-01","current":-31.758771,"twenty":-108.565046,"median":-9.48056,"eighty":-1.563461,"marketCap":7939692790},{"date":"2022-04-08","current":-32.007367,"twenty":-108.565046,"median":-9.520652,"eighty":-1.576503,"marketCap":8001841787},{"date":"2022-04-14","current":-32.305914,"twenty":-108.565046,"median":-9.551844,"eighty":-1.581461,"marketCap":8076478504},{"date":"2022-04-22","current":-29.886113,"twenty":-108.565046,"median":-9.586278,"eighty":-1.587892,"marketCap":7471528266},{"date":"2022-04-29","current":-38.494155,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7121418584},{"date":"2022-05-06","current":-40.2989,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7455296455},{"date":"2022-05-13","current":-37.496237,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":6936803761},{"date":"2022-05-20","current":-38.281832,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7082138834},{"date":"2022-05-27","current":-42.719382,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7903085599},{"date":"2022-06-03","current":-44.609056,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":8252675369},{"date":"2022-06-10","current":-42.464594,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7855949900},{"date":"2022-06-17","current":-34.969593,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":6469374742},{"date":"2022-06-24","current":-34.460018,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6375103343},{"date":"2022-07-01","current":-35.882582,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6638277665},{"date":"2022-07-08","current":-35.224381,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6516510442},{"date":"2022-07-15","current":-30.149862,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":5577724429},{"date":"2022-07-22","current":-31.381335,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":5805546976},{"date":"2022-07-29","current":-81.222678,"twenty":-122.501174,"median":-9.644405,"eighty":-1.59662,"marketCap":7310041032},{"date":"2022-08-05","current":-75.461585,"twenty":-122.501174,"median":-9.677662,"eighty":-1.59662,"marketCap":6791542689},{"date":"2022-08-12","current":-81.266323,"twenty":-122.501174,"median":-9.759677,"eighty":-1.59662,"marketCap":7313969050},{"date":"2022-08-19","current":-78.167553,"twenty":-122.501174,"median":-9.833931,"eighty":-1.59662,"marketCap":7035079790},{"date":"2022-08-26","current":-81.440901,"twenty":-122.501174,"median":-9.86474,"eighty":-1.59662,"marketCap":7329681121},{"date":"2022-09-02","current":-77.338305,"twenty":-122.501174,"median":-9.936693,"eighty":-1.59662,"marketCap":6960447453},{"date":"2022-09-09","current":-76.465412,"twenty":-122.501174,"median":-10.015836,"eighty":-1.59662,"marketCap":6881887098},{"date":"2022-09-16","current":-74.719627,"twenty":-122.501174,"median":-10.114998,"eighty":-1.59662,"marketCap":6724766388},{"date":"2022-09-23","current":-66.252566,"twenty":-122.501174,"median":-10.212699,"eighty":-1.59662,"marketCap":5962730944},{"date":"2022-09-30","current":-70.61703,"twenty":-122.501174,"median":-10.275827,"eighty":-1.59662,"marketCap":6355532719},{"date":"2022-10-07","current":-80.655298,"twenty":-122.501174,"median":-10.338954,"eighty":-1.59662,"marketCap":7258976802},{"date":"2022-10-14","current":-78.036619,"twenty":-122.501174,"median":-10.375605,"eighty":-1.59662,"marketCap":7023295737},{"date":"2022-10-21","current":-94.534294,"twenty":-122.501174,"median":-10.432095,"eighty":-1.59662,"marketCap":8508086446},{"date":"2022-10-28","current":770.61191,"twenty":-124.486968,"median":-10.469144,"eighty":-1.592082,"marketCap":8476731015},{"date":"2022-11-04","current":829.175559,"twenty":-124.486968,"median":-10.469144,"eighty":-1.583985,"marketCap":9120931147},{"date":"2022-11-11","current":841.673898,"twenty":-124.486968,"median":-10.469144,"eighty":-1.578131,"marketCap":9258412883},{"date":"2022-11-18","current":808.82112,"twenty":-124.486968,"median":-10.469144,"eighty":-1.565946,"marketCap":8897032321},{"date":"2022-11-25","current":793.466017,"twenty":-124.486968,"median":-10.469144,"eighty":-1.561426,"marketCap":8728126188},{"date":"2022-12-02","current":805.250166,"twenty":-124.486968,"median":-10.469144,"eighty":-1.549016,"marketCap":8857751825},{"date":"2022-12-09","current":687.765774,"twenty":-124.486968,"median":-10.469144,"eighty":-1.535203,"marketCap":7565423510},{"date":"2022-12-16","current":708.834403,"twenty":-124.486968,"median":-10.469144,"eighty":-1.529515,"marketCap":7797178436},{"date":"2022-12-23","current":739.901705,"twenty":-124.486968,"median":-10.469144,"eighty":-1.518468,"marketCap":8138918750},{"date":"2022-12-30","current":745.972327,"twenty":-124.486968,"median":-10.469144,"eighty":-1.511503,"marketCap":8205695593},{"date":"2023-01-06","current":776.682533,"twenty":-124.486968,"median":-10.425691,"eighty":-1.500701,"marketCap":8543507858},{"date":"2023-01-13","current":831.318131,"twenty":-124.486968,"median":-10.359997,"eighty":-1.494394,"marketCap":9144499445},{"date":"2023-01-20","current":825.247509,"twenty":-124.486968,"median":-10.338954,"eighty":-1.48113,"marketCap":9077722602},{"date":"2023-01-27","current":855.243524,"twenty":-124.486968,"median":-10.275827,"eighty":-1.476192,"marketCap":9407678768},{"date":"2023-02-03","current":830.961036,"twenty":-124.486968,"median":-10.212699,"eighty":-1.469476,"marketCap":9140571395},{"date":"2023-02-10","current":60.922782,"twenty":-124.486968,"median":-10.114998,"eighty":-1.463808,"marketCap":9443031214},{"date":"2023-02-17","current":54.920377,"twenty":-124.486968,"median":-10.015836,"eighty":-1.455692,"marketCap":8512658431},{"date":"2023-02-24","current":54.869689,"twenty":-124.486968,"median":-9.936693,"eighty":-1.448386,"marketCap":8504801801},{"date":"2023-03-03","current":58.747316,"twenty":-124.486968,"median":-9.86474,"eighty":-1.439416,"marketCap":9105833984},{"date":"2023-03-10","current":51.194814,"twenty":-124.486968,"median":-9.833931,"eighty":-1.426192,"marketCap":7935196138},{"date":"2023-03-17","current":44.123847,"twenty":-124.486968,"median":-9.759677,"eighty":-1.420415,"marketCap":6839196275},{"date":"2023-03-24","current":43.818063,"twenty":-124.486968,"median":-9.677662,"eighty":-1.397964,"marketCap":6791799806},{"date":"2023-03-31","current":47.018687,"twenty":-111.212772,"median":-9.647607,"eighty":-1.370217,"marketCap":7287896487},{"date":"2023-04-06","current":46.282036,"twenty":-137.761165,"median":-9.622647,"eighty":-1.365576,"marketCap":7173715505},{"date":"2023-04-14","current":47.831544,"twenty":-151.035361,"median":-9.573961,"eighty":-1.345204,"marketCap":7413889295},{"date":"2023-04-21","current":46.891678,"twenty":-151.035361,"median":-9.529133,"eighty":-1.322366,"marketCap":7268210111},{"date":"2023-04-28","current":19.698271,"twenty":-151.035361,"median":-9.48322,"eighty":-1.294324,"marketCap":6520127814},{"date":"2023-05-05","current":18.258847,"twenty":-164.309557,"median":-9.476194,"eighty":-1.281659,"marketCap":6043678366},{"date":"2023-05-12","current":17.985262,"twenty":-165.017948,"median":-9.426669,"eighty":-1.266932,"marketCap":5953121622},{"date":"2023-05-19","current":18.068527,"twenty":-165.017948,"median":-9.385021,"eighty":-1.250828,"marketCap":5980682370},{"date":"2023-05-26","current":18.104212,"twenty":-165.017948,"median":-9.317898,"eighty":-1.219762,"marketCap":5992494119},{"date":"2023-06-02","current":17.616516,"twenty":-165.726339,"median":-9.289117,"eighty":-1.213403,"marketCap":5831066879},{"date":"2023-06-09","current":18.829808,"twenty":-165.726339,"median":-9.230037,"eighty":-1.198176,"marketCap":6232666354},{"date":"2023-06-16","current":18.853598,"twenty":-165.726339,"median":-9.128884,"eighty":-0.793569,"marketCap":6240540853},{"date":"2023-06-23","current":18.318322,"twenty":-166.43473,"median":-9.062367,"eighty":-0.765584,"marketCap":6063364615},{"date":"2023-06-30","current":18.984443,"twenty":-167.143121,"median":-8.9818,"eighty":-0.740345,"marketCap":6283850601},{"date":"2023-07-07","current":19.139078,"twenty":-167.143121,"median":-8.891846,"eighty":-0.725041,"marketCap":6335034847},{"date":"2023-07-14","current":21.981987,"twenty":-167.143121,"median":-8.746728,"eighty":-0.705406,"marketCap":7276037538},{"date":"2023-07-21","current":21.874931,"twenty":-167.143121,"median":-8.691059,"eighty":-0.668552,"marketCap":7240602290},{"date":"2023-07-28","current":17.498044,"twenty":-97.807642,"median":-8.45849,"eighty":-0.643024,"marketCap":7296684215},{"date":"2023-08-04","current":19.150584,"twenty":-84.923743,"median":-2.620655,"eighty":-0.627607,"marketCap":7985793625},{"date":"2023-08-11","current":19.490535,"twenty":-81.720227,"median":-2.49848,"eighty":-0.622417,"marketCap":8127553275},{"date":"2023-08-18","current":18.980609,"twenty":-80.47199,"median":-2.377832,"eighty":-0.615628,"marketCap":7914913800},{"date":"2023-08-25","current":19.056153,"twenty":-78.691289,"median":-2.312608,"eighty":-0.608545,"marketCap":7946415945},{"date":"2023-09-01","current":19.953247,"twenty":-78.281029,"median":-2.292309,"eighty":-0.596958,"marketCap":8320503910},{"date":"2023-09-08","current":19.972133,"twenty":-78.071535,"median":-2.259606,"eighty":-0.594489,"marketCap":8328379446},{"date":"2023-09-15","current":19.68884,"twenty":-77.29466,"median":-2.206183,"eighty":-0.590831,"marketCap":8210246405},{"date":"2023-09-22","current":19.07504,"twenty":-76.631262,"median":-2.170077,"eighty":-0.586402,"marketCap":7954291481},{"date":"2023-09-29","current":20.047678,"twenty":-75.531417,"median":-2.135772,"eighty":-0.58207,"marketCap":8359881591},{"date":"2023-10-06","current":17.734121,"twenty":-74.824373,"median":-2.113628,"eighty":-0.566859,"marketCap":7395128416},{"date":"2023-10-13","current":18.763418,"twenty":-73.611053,"median":-2.097078,"eighty":-0.561177,"marketCap":7824345135},{"date":"2023-10-20","current":19.452763,"twenty":-68.644143,"median":-2.08747,"eighty":-0.55415,"marketCap":8111802203},{"date":"2023-10-27","current":15.072419,"twenty":-64.367118,"median":-2.081558,"eighty":-0.549274,"marketCap":7521136994},{"date":"2023-11-03","current":16.167585,"twenty":-44.048523,"median":-2.071606,"eighty":-0.534759,"marketCap":8067624878},{"date":"2023-11-10","current":14.896598,"twenty":-42.464594,"median":-2.061712,"eighty":15.033239,"marketCap":7433402414},{"date":"2023-11-17","current":14.786077,"twenty":-40.417801,"median":-2.047018,"eighty":15.49183,"marketCap":7378252635},{"date":"2023-11-24","current":15.054485,"twenty":-39.704396,"median":-2.042128,"eighty":15.49183,"marketCap":7512187813},{"date":"2023-12-01","current":14.857126,"twenty":-38.923047,"median":-2.02108,"eighty":15.49183,"marketCap":7413706064},{"date":"2023-12-08","current":14.565036,"twenty":-38.094987,"median":-2.010135,"eighty":15.482357,"marketCap":7267953076},{"date":"2023-12-15","current":15.843917,"twenty":-36.447361,"median":-1.988725,"eighty":15.524987,"marketCap":7906114809},{"date":"2023-12-22","current":16.143902,"twenty":-36.201066,"median":-1.926271,"eighty":15.744449,"marketCap":8055807068},{"date":"2023-12-29","current":16.167585,"twenty":-35.30931,"median":-1.899183,"eighty":15.903914,"marketCap":8067624878},{"date":"2024-01-05","current":15.836023,"twenty":-34.765705,"median":-1.852531,"eighty":16.02233,"marketCap":7902175539},{"date":"2024-01-12","current":15.354469,"twenty":-33.899485,"median":-1.837482,"eighty":16.050749,"marketCap":7661880072},{"date":"2024-01-19","current":15.370258,"twenty":-33.187501,"median":-1.811899,"eighty":16.053906,"marketCap":7669758612},{"date":"2024-01-26","current":16.562301,"twenty":-32.241828,"median":-1.746506,"eighty":16.121798,"marketCap":8264588376},{"date":"2024-02-02","current":15.670242,"twenty":-31.838054,"median":-1.713493,"eighty":16.158112,"marketCap":7819450870},{"date":"2024-02-09","current":6.851077,"twenty":-31.362678,"median":-1.699756,"eighty":16.158112,"marketCap":6803119220},{"date":"2024-02-16","current":6.959539,"twenty":-31.070822,"median":-1.693696,"eighty":16.158112,"marketCap":6910822249},{"date":"2024-02-23","current":6.907957,"twenty":-30.799388,"median":-1.687844,"eighty":16.158112,"marketCap":6859601788},{"date":"2024-03-01","current":6.705599,"twenty":-30.607069,"median":-1.681301,"eighty":16.153375,"marketCap":6658659978},{"date":"2024-03-08","current":7.011121,"twenty":-30.379731,"median":-1.672887,"eighty":16.153375,"marketCap":6962042710},{"date":"2024-03-15","current":7.411869,"twenty":-30.000071,"median":-1.655257,"eighty":16.153375,"marketCap":7359986295},{"date":"2024-03-22","current":7.677713,"twenty":-28.962189,"median":-1.647472,"eighty":16.153375,"marketCap":7623968673},{"date":"2024-03-28","current":7.618196,"twenty":-27.084483,"median":-1.634735,"eighty":16.153375,"marketCap":7564868140},{"date":"2024-04-05","current":7.989345,"twenty":-26.732655,"median":-1.625846,"eighty":16.158112,"marketCap":7933419290},{"date":"2024-04-12","current":8.001293,"twenty":-25.967948,"median":-1.614631,"eighty":16.158112,"marketCap":7945283825},{"date":"2024-04-19","current":7.36804,"twenty":-24.744858,"median":-1.613237,"eighty":16.158112,"marketCap":7316463453},{"date":"2024-04-26","current":7.600843,"twenty":-11.88629,"median":-1.60572,"eighty":16.153375,"marketCap":7494431483},{"date":"2024-05-03","current":7.445382,"twenty":-11.5454,"median":-1.600072,"eighty":16.153375,"marketCap":7341146879},{"date":"2024-05-10","current":7.674039,"twenty":-11.341368,"median":-1.59127,"eighty":16.153375,"marketCap":7566602360},{"date":"2024-05-17","current":7.577762,"twenty":-11.213382,"median":-1.583144,"eighty":16.153375,"marketCap":7471673736},{"date":"2024-05-24","current":7.321025,"twenty":-11.142999,"median":-1.576705,"eighty":16.153375,"marketCap":7218530740},{"date":"2024-05-31","current":7.549682,"twenty":-11.030664,"median":-1.56757,"eighty":16.153375,"marketCap":7443986221},{"date":"2024-06-07","current":6.947954,"twenty":-10.861163,"median":-1.560799,"eighty":16.153375,"marketCap":6850682324},{"date":"2024-06-14","current":7.020161,"twenty":-10.800616,"median":-1.542516,"eighty":16.153375,"marketCap":6921878792},{"date":"2024-06-21","current":7.224749,"twenty":-10.672717,"median":-1.535067,"eighty":16.158112,"marketCap":7123602117},{"date":"2024-06-28","current":7.625901,"twenty":-10.559264,"median":-1.529311,"eighty":16.158112,"marketCap":7519138048},{"date":"2024-07-05","current":7.22876,"twenty":-10.496025,"median":-1.52219,"eighty":16.158112,"marketCap":7127557476},{"date":"2024-07-12","current":7.429336,"twenty":-10.429533,"median":-1.511029,"eighty":16.158112,"marketCap":7325325442},{"date":"2024-07-19","current":7.609855,"twenty":-10.369362,"median":-1.499568,"eighty":16.158112,"marketCap":7503316611},{"date":"2024-07-26","current":7.427993,"twenty":-10.332664,"median":-1.490722,"eighty":16.158112,"marketCap":7851388230},{"date":"2024-08-02","current":6.961572,"twenty":-10.321102,"median":-1.480463,"eighty":16.158112,"marketCap":7358381624},{"date":"2024-08-09","current":6.648692,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":7027667843},{"date":"2024-08-16","current":6.682215,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":7063101463},{"date":"2024-08-23","current":6.704564,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":7086723876},{"date":"2024-08-30","current":6.618894,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":6996171293},{"date":"2024-09-06","current":6.060181,"twenty":-10.321102,"median":-1.476186,"eighty":16.158112,"marketCap":6405610970},{"date":"2024-09-13","current":5.907466,"twenty":-10.321102,"median":-1.468077,"eighty":16.158112,"marketCap":6244191148},{"date":"2024-09-20","current":6.29484,"twenty":-10.321102,"median":-1.455956,"eighty":16.158112,"marketCap":6653646305},{"date":"2024-09-27","current":5.952163,"twenty":-10.321102,"median":-1.44764,"eighty":16.158112,"marketCap":6291435974},{"date":"2024-10-04","current":6.179373,"twenty":-10.321102,"median":-1.429117,"eighty":16.158112,"marketCap":6531597172},{"date":"2024-10-11","current":6.104878,"twenty":-10.321102,"median":-1.417364,"eighty":16.158112,"marketCap":6452855795},{"date":"2024-10-18","current":5.754751,"twenty":-10.321102,"median":-1.39064,"eighty":16.158112,"marketCap":6082771326},{"date":"2024-10-25","current":5.700282,"twenty":-10.321102,"median":-1.363439,"eighty":16.158112,"marketCap":6116402995},{"date":"2024-11-01","current":5.500845,"twenty":-10.321102,"median":-1.30129,"eighty":16.158112,"marketCap":5902406707},{"date":"2024-11-08","current":5.903346,"twenty":-10.321102,"median":-1.281331,"eighty":16.158112,"marketCap":6334290124},{"date":"2024-11-15","current":5.790936,"twenty":-10.321102,"median":-1.263772,"eighty":16.158112,"marketCap":6213674035},{"date":"2024-11-22","current":6.023008,"twenty":-10.321102,"median":-1.233429,"eighty":16.158112,"marketCap":6462687897},{"date":"2024-11-29","current":5.809066,"twenty":-10.321102,"median":-1.219464,"eighty":16.158112,"marketCap":6233128243},{"date":"2024-12-06","current":5.424696,"twenty":-10.321102,"median":-1.208041,"eighty":16.158112,"marketCap":5820699033},{"date":"2024-12-13","current":5.428322,"twenty":-10.321102,"median":-1.164489,"eighty":16.158112,"marketCap":5824589875},{"date":"2024-12-20","current":5.10197,"twenty":-10.321102,"median":-0.767209,"eighty":16.158112,"marketCap":5474414131},{"date":"2024-12-27","current":5.247016,"twenty":-10.321102,"median":-0.753435,"eighty":16.158112,"marketCap":5630047795},{"date":"2025-01-03","current":5.359426,"twenty":-10.321102,"median":-0.73568,"eighty":16.158112,"marketCap":5750663884},{"date":"2025-01-10","current":5.257894,"twenty":-10.322165,"median":-0.712371,"eighty":16.162848,"marketCap":5641720320},{"date":"2025-01-17","current":5.664021,"twenty":-10.322165,"median":-0.691094,"eighty":16.162848,"marketCap":6077494579},{"date":"2025-01-24","current":5.384809,"twenty":-10.322165,"median":-0.662362,"eighty":16.162848,"marketCap":5777899776},{"date":"2025-01-31","current":5.239763,"twenty":-10.322165,"median":-0.638294,"eighty":16.162848,"marketCap":5622266112},{"date":"2025-02-07","current":9.570858,"twenty":-10.322165,"median":-0.624815,"eighty":16.162848,"marketCap":6077494579},{"date":"2025-02-14","current":9.31959,"twenty":-10.322165,"median":-0.620483,"eighty":16.162848,"marketCap":5917939862},{"date":"2025-02-21","current":9.061712,"twenty":-10.322165,"median":-0.615188,"eighty":16.162848,"marketCap":5754187344},{"date":"2025-02-28","current":8.947766,"twenty":-10.322165,"median":-0.608449,"eighty":16.162848,"marketCap":5681831580},{"date":"2025-03-07","current":8.971755,"twenty":-10.323228,"median":-0.596453,"eighty":16.167585,"marketCap":5697064372},{"date":"2025-03-14","current":8.575942,"twenty":-10.323228,"median":-0.594008,"eighty":16.167585,"marketCap":5445723297},{"date":"2025-03-21","current":8.779846,"twenty":-10.323228,"median":-0.591831,"eighty":16.167585,"marketCap":5575202033},{"date":"2025-03-28","current":8.989746,"twenty":-10.323228,"median":-0.588231,"eighty":16.167585,"marketCap":5708488966},{"date":"2025-04-04","current":7.178603,"twenty":-10.323228,"median":-0.582936,"eighty":16.167585,"marketCap":4558413137},{"date":"2025-04-11","current":7.06029,"twenty":-10.322165,"median":-0.568495,"eighty":16.162848,"marketCap":4483284115},{"date":"2025-04-17","current":7.471743,"twenty":-10.322165,"median":-0.564163,"eighty":16.162848,"marketCap":4744556585},{"date":"2025-04-25","current":7.352481,"twenty":-10.323228,"median":-0.554536,"eighty":16.167585,"marketCap":4668825434},{"date":"2025-05-02","current":7.820973,"twenty":-10.323228,"median":-0.542742,"eighty":16.167585,"marketCap":4606553213},{"date":"2025-05-09","current":7.967696,"twenty":-10.323228,"median":5.100157,"eighty":16.167585,"marketCap":4692973053},{"date":"2025-05-16","current":8.19097,"twenty":-10.323228,"median":5.221633,"eighty":16.167585,"marketCap":4824481505},{"date":"2025-05-23","current":7.76356,"twenty":-10.323228,"median":5.252455,"eighty":16.167585,"marketCap":4572736753},{"date":"2025-05-30","current":7.833732,"twenty":-10.323228,"median":5.283277,"eighty":16.167585,"marketCap":4614067981},{"date":"2025-06-06","current":7.833732,"twenty":-10.323228,"median":5.348548,"eighty":16.167585,"marketCap":4614067981},{"date":"2025-06-13","current":8.53545,"twenty":-10.323228,"median":5.390248,"eighty":16.167585,"marketCap":5027380260}],"updateTime":1750072454994}}}