US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NOV Inc

13.66

+0.35502.67%

Post-market: 13.740.0800+0.59%19:53 EDT

Volume:3.75M

Turnover:50.92M

Market Cap:5.13B

PE:9.13

High:13.75

Open:13.58

Low:13.41

Close:13.31

Loading ...

Overview Company News Filings

Top Stock Reports for Cisco, Caterpillar & CME

NOV Inc. Stock Outperforms Competitors On Strong Trading Day

Wells Fargo Sticks to Their Sell Rating for NOV (NOV)

NOV Inc. Stock Underperforms Friday When Compared To Competitors

NOV & Petrobras Collaborate to Develop CO2-Resistant Flexible Pipes

NOV Inc. Stock Outperforms Competitors On Strong Trading Day

NOV Raised to Outperform From Sector Perform by RBC Capital

RBC Upgrades NOV to Outperform From Sector Perform, Maintains $22 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy

NOV Inc. Stock Underperforms Friday When Compared To Competitors

NOV Inc. Stock Outperforms Competitors On Strong Trading Day

NOV Names COO, CFO

MT Newswires Live

NOV Inc announces key leadership changes

Nov Announces Key Leadership Changes

THOMSON REUTERS

NOV Announces Key Leadership Changes

Press Release: NOV Announces First Quarter 2025 Earnings Conference Call

NOV Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Zacks Market Edge Highlights: Tesla, NVIDIA, JPMorgan Chase, Exxon Mobil and Novo Nordisk

Is A Recession Coming in 2025? Where to Invest Now

NOV Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOV\",,,,,undefined,":{"symbol":"NOV","market":"US","secType":"STK","nameCN":"NOV Inc","latestPrice":13.66,"timestamp":1749844800000,"preClose":13.305,"halted":0,"volume":3745981,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.66,"latestTime":"19:53 EDT","volume":36417,"amount":497566.1632,"timestamp":1749858834998},"delay":0,"floatShares":372413037,"shares":375738435,"eps":1.496229,"marketStatus":"Market Closed","change":0.355,"latestTime":"06-13 16:00:00 EDT","open":13.58,"high":13.75,"low":13.41,"amount":50924446.517982,"amplitude":0.025554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.496229,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846565200000,"exchange":"NYSE","adjPreClose":13.305,"dividendRate":0.021962,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.3,"latestTime":"09:24 EDT","volume":2436,"amount":33819.996504,"timestamp":1749821045932},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.66,"latestTime":"19:53 EDT","volume":36417,"amount":497566.1632,"timestamp":1749858834998},"volumeRatio":1.0355705641336768,"impliedVol":0.3704,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOV\",,,,,undefined,":{"symbol":"NOV","floatShares":372413037,"roa":"5.46%","roe":"9.18%","lyrEps":1.619897,"volumeRatio":1.0355705641336768,"shares":375738435,"dividePrice":0.3,"high":13.75,"amplitude":0.025554,"preClose":13.305,"low":13.41,"week52Low":10.84,"pbRate":"0.80","psRate":"0.58","week52High":21.2,"institutionHeld":0.9318,"latestPrice":13.66,"eps":1.496229,"divideRate":0.021962,"volume":3745981,"delay":0,"ttmEps":1.496229,"open":13.58,"prevYearClose":14.6,"prevWeekClose":12.62,"prevMonthClose":12,"prevQuarterClose":15.22,"fiveDayClose":12.62,"twentyDayClose":12.91,"sixtyDayClose":15.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524077214","title":"Top Stock Reports for Cisco, Caterpillar & CME","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077214?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"Thursday, April 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-cisco-caterpillar-203500632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","CME","LU1169589451.USD","BK4007","LU0942090050.USD","CLH","IE00BVYPNW00.USD","BK4219","BK4179","IE00BFXG1179.USD","BK4596","BK4084","IE00BZ1G4Q59.USD","SG9999015978.USD","BK4129","IE000M9KFDE8.USD","LU0742537680.HKD","CACI","RL","IART","LU2506952170.USD","BK4560","BK4527","SGXZ51526630.SGD","FE","BK4559","LU2023251221.USD","LU2237438978.USD","TEVA","NOV","IE00BFMHRM44.USD","CCI","LU0234570918.USD","LU1064131342.USD","ENS","LU0823417737.USD","CSCO","LU1923621640.USD","BK4533","SG9999015952.SGD","LU2133065610.SGD","CAT","ULTA","EVI","FRAF","EME","LU1066051811.HKD","LEN","LU0061475181.USD","BK4566"],"gpt_icon":0},{"id":"2524082649","title":"NOV Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524082649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524082649?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:28","pubTimestamp":1743456480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  rose 1.53% to $15.22 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a three-day losing streak.NOV Inc. closed 28.21% below its 52-week high of $21.20, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Schlumberger Ltd.  fell 0.19% to $41.80, Baker Hughes Co.  rose 2.02% to $43.95, and Halliburton Co.  rose 1.20% to $25.37.Trading volume  remained 875,374 below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2523916747","title":"Wells Fargo Sticks to Their Sell Rating for NOV (NOV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916747?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:45","pubTimestamp":1743414346,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Sell rating on NOV (NOV – Research Report) yesterday and set a price target of $15.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-nov-nov?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-nov-nov?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WFC","NOV"],"gpt_icon":0},{"id":"2523367016","title":"NOV Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523367016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523367016?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:28","pubTimestamp":1743197280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  shed 1.90% to $14.99 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of losses.NOV Inc. closed 29.29% below its 52-week high of $21.20, which the company achieved on July 31st.The stock underperformed when compared to some of its competitors Friday, as Schlumberger Ltd.  fell 0.52% to $41.88, Baker Hughes Co.  fell 1.26% to $43.08, and Halliburton Co.  fell 1.07% to $25.07.Trading volume  remained 2.5 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2522358078","title":"NOV & Petrobras Collaborate to Develop CO2-Resistant Flexible Pipes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358078","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358078?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:36","pubTimestamp":1743093360,"startTime":"0","endTime":"0","summary":"NOV Inc.NOV, a global oilfield services firm, has inked an agreement with Petrobras S.A. PBR to develop CO2-resistant flexible pipes for deepwater oil and gas operations. The companies mentioned that stress corrosion cracking , which is caused byhigh CO2 concentration, is a significant challenge in oil and gas operations in deepwater and subsea environments.The collaboration aims to develop stainless steel that will help combat SCC, which affects oil and gas subsea infrastructure. Per the terms of the contract, Petrobras will invest in stainless steel armoring technology by working closely with NOV. The partnership aims to develop an effective solution that meets the very strict industry standards.Accordingly, the partners are focusing on creating 6-inch and 8-inch production and gas injection risers along with associated flowlines specifically designed to endure high levels of CO2 in deepwater environments.NOV has highlighted that this innovative solution to combat SCC demonstrates ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-petrobras-collaborate-develop-co2-163600803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651946864.USD","LU2498475776.HKD","BK4548","LU0265266980.USD","LU0572108347.SGD","NINE","BK4588","LU0072463663.USD","LU2462611646.USD","LU1883866441.USD","PBR","BK4585","IE00B1B80R65.USD","LU0061475181.USD","BK4201","LU0256859116.SGD","BK4179","LU1051768304.USD","LU1051769294.HKD","LU0788109048.HKD","AROC","NOV","SCC","LU1878469433.USD","LU1515016050.SGD","LU0106259046.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2522208561","title":"NOV Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208561?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:29","pubTimestamp":1742851740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  rallied 3.28% to $15.12 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.NOV Inc. closed 28.68% short of its 52-week high of $21.20, which the company reached on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Schlumberger Ltd.  rose 1.73% to $41.70, Baker Hughes Co.  rose 1.11% to $44.60, and Halliburton Co.  rose 3.48% to $25.60.Trading volume  remained 8,492 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2521572621","title":"NOV Raised to Outperform From Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521572621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521572621?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:05","pubTimestamp":1742821500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:05 ET (13:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2521391717","title":"RBC Upgrades NOV to Outperform From Sector Perform, Maintains $22 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2521391717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521391717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:15","pubTimestamp":1742811329,"startTime":"0","endTime":"0","summary":"NOV (NOV) has an average rating of overweight and mean price target of $18.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOV"],"gpt_icon":0},{"id":"2521073767","title":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521073767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521073767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802941,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty EnergyMarch 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed compani","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU0792757196.USD","SLB","LU1720051017.SGD","LU0256863811.USD","IE00B4R5TH58.HKD","IE00B19Z3B42.SGD","LU1804176565.USD","LU0417517546.SGD","LU2756315318.SGD","LU1201861249.SGD","LBRT","BK4607","BECN","LU0557290698.USD","BRZE","CRM","LU0642271901.SGD","LU2456880835.USD","LU0738911758.USD","DRI","LEN","LU2236285917.USD","LU1267930227.SGD","LU0056508442.USD","LU0251142724.SGD","IE00B5949003.HKD","LU2264538146.SGD","BBIO","IE00B0JY6N72.USD","LU1064131342.USD","LU2361045086.USD","LU2362541513.USD","LU0238689110.USD","MTVA","NOV","ALHC","LU1429558221.USD","IE00BFTCPJ56.SGD","HUBS","LU2458330243.SGD","RXST","VRTX","ALNY","IONS","LU1366333091.USD","FDX","LU2362540622.SGD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2521567250","title":"NOV Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521567250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521567250?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:30","pubTimestamp":1742592600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  slid 3.05% to $14.64 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a five-day winning streak.NOV Inc. closed 30.94% below its 52-week high of $21.20, which the company achieved on July 31st.The stock underperformed when compared to some of its competitors Friday, as Schlumberger Ltd.  fell 0.70% to $40.99, Baker Hughes Co.  fell 1.30% to $44.11, and Halliburton Co.  fell 1.00% to $24.74.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2520194606","title":"NOV Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520194606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520194606?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:29","pubTimestamp":1742419740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  rose 2.32% to $15.02 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's fourth consecutive day of gains.NOV Inc. closed 29.15% short of its 52-week high of $21.20, which the company achieved on July 31st.The stock outperformed some of its competitors Wednesday, as Schlumberger Ltd.  fell 0.12% to $41.08, Baker Hughes Co.  rose 2.06% to $44.60, and Halliburton Co.  rose 0.32% to $25.08.Trading volume  remained 439,988 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2520194365","title":"NOV Names COO, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520194365","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520194365?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:24","pubTimestamp":1742419488,"startTime":"0","endTime":"0","summary":"NOV  said late Wednesday that it has promoted Jose Bayardo, its senior vice president & chief financial officer, to the role of president & chief operating officer.The company also said it has promoted Rodney Reed, president of NOV Process Flow Technologies, to the role of senior vice president & chief financial officer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","LU2211815571.USD","LU1992135472.HKD","LU2272731782.SGD","BK4179","LU1992135399.USD","BK7500","GB00BDT5M118.USD","LU0061475181.USD","BK4585","BK7503","COO","LU1878469433.USD","LU2272731600.USD","NOV","BK4588","NOV.AU","BK7016"],"gpt_icon":0},{"id":"2520191147","title":"NOV Inc announces key leadership changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191147","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191147?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:15","pubTimestamp":1742418927,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - Nov Inc ::*NOV ANNOUNCES KEY LEADERSHIP CHANGES*NOV INC - JOSE BAYARDO PROMOTED TO PRESIDENT & COO OF NOV*NOV INC - RODNEY REED PROMOTED TO SENIOR VP & CFO OF NOV  ((Reuters Inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nRSD45d4Wj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV","LU0061475181.USD","LU1878469433.USD","BK4179"],"gpt_icon":0},{"id":"2520199693","title":"Nov Announces Key Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199693","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199693?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:00","pubTimestamp":1742418000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA9P75QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4179","NOV","LU0061475181.USD"],"gpt_icon":0},{"id":"2520199285","title":"NOV Announces Key Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199285","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199285?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:00","pubTimestamp":1742418000,"startTime":"0","endTime":"0","summary":"HOUSTON, March 19, 2025----NOV Inc.  today announced key leadership changes within its senior management team pursuant to the Company's long term succession planning. As part of this plan, Jose Bayardo, the Company's Senior Vice President & Chief Financial Officer, has been promoted to President & Chief Operating Officer. Rodney Reed, the Company's President of NOV Process Flow Technologies, has been promoted to Senior Vice President & Chief Financial Officer.Clay Williams, NOV Chairman & CEO, remarked \"Jose and Rodney are both seasoned executives with deep understanding of the industry we serve and NOV's unique role within it. They are both well-prepared to assume their new responsibilities, to help NOV continue to drive superior results for our customers and our stakeholders.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nov-announces-key-leadership-changes-210000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU1878469433.USD","LU0061475181.USD","NOV"],"gpt_icon":0},{"id":"2520164762","title":"Press Release: NOV Announces First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520164762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520164762?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:33","pubTimestamp":1742293980,"startTime":"0","endTime":"0","summary":"NOV delivers technology-driven solutions to empower the global energy industry. For more than 150 years, NOV has pioneered innovations that enable its customers to safely produce abundant energy while minimizing environmental impact. The energy industry depends on NOV's deep expertise and technology to continually improve oilfield operations and assist in efforts to advance the energy transition towards a more sustainable future. NOV powers the industry that powers the world.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2519353342","title":"NOV Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353342?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:27","pubTimestamp":1741987620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  advanced 2.77% to $14.30 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.NOV Inc. closed 32.55% short of its 52-week high of $21.20, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Schlumberger Ltd.  rose 2.93% to $41.10, Baker Hughes Co.  rose 2.64% to $42.84, and Halliburton Co.  rose 3.00% to $25.07.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0},{"id":"2519869683","title":"Zacks Market Edge Highlights: Tesla, NVIDIA, JPMorgan Chase, Exxon Mobil and Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869683?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:49","pubTimestamp":1741960140,"startTime":"0","endTime":"0","summary":"Welcome to Episode #437 of the Zacks Market Edge Podcast. - What Can We Expect From The Fed The Next Few Months? - How Should You Position Your Portfolio Right Now?Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.Tesla's earnings are expected to rise 23.5% in 2025 and another 25.9% in 2026. Tesla has gotten more attractive on a price-to-earnings (P/E) basis since the shares have sold off. It is now trading at 77x. That is not cheap, however. A P/E under 15 is considered a value.JPMorgan Chase is one of the largest banks in the United States. Over the last year, shares are up 20%. But year-to-date, JPMorgan Chase shares have fallen 4.9%.Earnings of JPMorgan Chase are expected to fall 8.1% in 2025. It now trades with a forward P/E of 12.6. JPMorgan Chase also pays a dividend, which y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-tesla-134900650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD2.UK","LU0320765646.SGD","2NVD.UK","NVDY","LU1670627923.USD","LU2552382132.HKD","TSLA","IE00BBT3K403.USD","LU1150488135.SGD","NVDS","BK4579","IE00BMPRXQ63.HKD","LU0823414478.USD","NVDS.UK","LU1150488218.USD","LU0889566641.SGD","LU1244550577.SGD","LU2125909247.SGD","TSLL","NVIW.SI","NVDD","IE00B1XK9C88.USD","XOM","NVD3.UK","NVDA","LU1861220033.SGD","SNVD.UK","LU2552382215.SGD","LU2462157665.USD","3NVD.UK","LU1935042488.USD","NVDU","LU0082616367.USD","LU2237438978.USD","LU0868494617.USD","LU1951200564.SGD","LU2602419157.SGD","NOV","LU2458330169.SGD","LU0234570918.USD","NVO","TSYW.SI","LU0081259029.USD","JPM","LU2168563687.JPY","IE00BLSP4452.SGD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2519864049","title":"Is A Recession Coming in 2025? Where to Invest Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864049?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:17","pubTimestamp":1741893420,"startTime":"0","endTime":"0","summary":" - What Can We Expect From The Fed The Next Few Months? - How Should You Position Your Portfolio Right Now?Welcome to Episode #437 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is joined by John Blank, Zacks Chief Equity Strategist, to discuss what they always discuss every few months on the podcast: is the United States in a recession?John is the editor of Zacks Large-Cap Trader portfolio so he had some suggestions about what he was looking at in the large caps. Tracey is the editor of Zacks Value Investor portfolio so she mentions some value stocks.However, earnings are expected to fall 4.9% in 2025. Exxon Mobil has a forward P/E of 14.7. A P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recession-coming-2025-where-invest-191700045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","LU0820562030.AUD","LU1804176565.USD","HK0000320223.HKD","LU1935042488.USD","LU0444971666.USD","NVDU","LU2430703178.SGD","HK0000320264.USD","LU0957791311.USD","LU1935042215.USD","2NVD.UK","TSLA","NVDY","LU2360106780.USD","BK4548","LU1803068979.SGD","LU0353189680.USD","3NVD.UK","LU2083900584.USD","NVD2.UK","LU0965509010.AUD","BK4543","LU0965509101.SGD","NVDS","SNVD.UK","LU2430703251.USD","LU1267930490.SGD","TSYW.SI","XOM","LU0211326755.USD","LU2430703095.HKD","NOV","NVDD","JPM","LU0175139822.USD","TSLL","SG9999015945.SGD","BK4554","NVD3.UK","LU0109392836.USD","NVIW.SI","NVDA","LU1814569148.SGD","BK4549","NVDS.UK","NVO","LU0345770308.USD"],"gpt_icon":1},{"id":"2518065786","title":"NOV Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065786?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:30","pubTimestamp":1741642200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NOV Inc.  shed 1.14% to $14.79 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.The stock's fall snapped a three-day winning streak.NOV Inc. closed 30.24% short of its 52-week high of $21.20, which the company reached on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Schlumberger Ltd.  fell 0.56% to $41.14, Baker Hughes Co.  fell 4.03% to $41.16, and Halliburton Co.  fell 0.44% to $24.89.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NOV","amount":0.075,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-06-02","symbol":"NOV","amount":0.21,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-28","symbol":"NOV","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-14","symbol":"NOV","amount":0.075,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"华高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"NOV","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.46,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.46,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.46,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.05,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3913,"analysts":23,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOV","date":"2025-06-13","current":8.53545,"percent":0.724498,"low":-97.938576,"twenty":-10.323228,"median":5.390248,"eighty":16.167585,"high":885.596635,"avg":41.419899,"sd":183.411552,"marketCap":5027380260},"quantilePoints":[{"date":"2020-06-19","current":-0.565126,"twenty":-108.565046,"median":-1.535067,"eighty":6.022426,"marketCap":4557738301},{"date":"2020-06-26","current":-0.586787,"twenty":-108.565046,"median":-1.535067,"eighty":5.981096,"marketCap":4732438662},{"date":"2020-07-02","current":-0.582455,"twenty":-108.565046,"median":-1.535067,"eighty":5.955538,"marketCap":4697498590},{"date":"2020-07-10","current":-0.540576,"twenty":-108.565046,"median":-1.535067,"eighty":5.928326,"marketCap":4359744559},{"date":"2020-07-17","current":-0.546834,"twenty":-108.565046,"median":-1.535067,"eighty":5.854072,"marketCap":4410213552},{"date":"2020-07-24","current":-0.613262,"twenty":-108.565046,"median":-1.535067,"eighty":5.830459,"marketCap":4945961325},{"date":"2020-07-31","current":-1.613993,"twenty":-108.565046,"median":-1.547933,"eighty":5.771421,"marketCap":4469145329},{"date":"2020-08-07","current":-1.681301,"twenty":-108.565046,"median":-1.561322,"eighty":5.742217,"marketCap":4655521503},{"date":"2020-08-14","current":-1.839755,"twenty":-108.565046,"median":-1.572309,"eighty":5.715922,"marketCap":5094282078},{"date":"2020-08-21","current":-1.650451,"twenty":-108.565046,"median":-1.582467,"eighty":5.68871,"marketCap":4570099090},{"date":"2020-08-28","current":-1.727575,"twenty":-108.565046,"median":-1.594572,"eighty":5.662181,"marketCap":4783655122},{"date":"2020-09-04","current":-1.703737,"twenty":-108.565046,"median":-1.602158,"eighty":5.619726,"marketCap":4717646894},{"date":"2020-09-11","current":-1.571925,"twenty":-108.565046,"median":-1.604189,"eighty":5.586187,"marketCap":4352660220},{"date":"2020-09-18","current":-1.646244,"twenty":-108.565046,"median":-1.609214,"eighty":5.534632,"marketCap":4558450579},{"date":"2020-09-25","current":-1.333542,"twenty":-108.565046,"median":-1.609214,"eighty":5.526482,"marketCap":3692577939},{"date":"2020-10-02","current":-1.21996,"twenty":-108.565046,"median":-1.609214,"eighty":5.509207,"marketCap":3378068146},{"date":"2020-10-09","current":-1.269038,"twenty":-108.565046,"median":-1.609214,"eighty":5.471598,"marketCap":3513967439},{"date":"2020-10-16","current":-1.205937,"twenty":-108.565046,"median":-1.609214,"eighty":5.468475,"marketCap":3339239777},{"date":"2020-10-23","current":-1.28867,"twenty":-108.565046,"median":-1.609214,"eighty":5.443369,"marketCap":3568327157},{"date":"2020-10-30","current":-1.264116,"twenty":-108.565046,"median":-1.609214,"eighty":5.426347,"marketCap":3261418036},{"date":"2020-11-06","current":-1.354409,"twenty":-108.565046,"median":-1.609214,"eighty":5.399947,"marketCap":3494376468},{"date":"2020-11-13","current":-1.65238,"twenty":-108.565046,"median":-1.613939,"eighty":5.354522,"marketCap":4263139290},{"date":"2020-11-20","current":-1.852531,"twenty":-108.565046,"median":-1.617421,"eighty":5.330075,"marketCap":4779530480},{"date":"2020-11-27","current":-1.978943,"twenty":-108.565046,"median":-1.625846,"eighty":5.287857,"marketCap":5105672283},{"date":"2020-12-04","current":-2.189629,"twenty":-108.565046,"median":-1.63467,"eighty":5.112638,"marketCap":5649241956},{"date":"2020-12-11","current":-2.155016,"twenty":-108.565046,"median":-1.64756,"eighty":5.100568,"marketCap":5559941224},{"date":"2020-12-18","current":-2.061712,"twenty":-108.565046,"median":-1.656076,"eighty":5.100568,"marketCap":5319217512},{"date":"2020-12-24","current":-2.031614,"twenty":-108.565046,"median":-1.671485,"eighty":5.075596,"marketCap":5241564702},{"date":"2020-12-31","current":-2.066227,"twenty":-108.565046,"median":-1.680664,"eighty":4.997925,"marketCap":5330865433},{"date":"2021-01-08","current":-2.258854,"twenty":-108.565046,"median":-1.686298,"eighty":4.932209,"marketCap":5827843420},{"date":"2021-01-15","current":-2.219727,"twenty":-108.565046,"median":-1.693696,"eighty":4.932209,"marketCap":5726894767},{"date":"2021-01-22","current":-2.01807,"twenty":-108.565046,"median":-1.697242,"eighty":4.932209,"marketCap":5206620937},{"date":"2021-01-29","current":-1.863065,"twenty":-108.565046,"median":-1.709091,"eighty":4.932209,"marketCap":4806708963},{"date":"2021-02-05","current":-2.042128,"twenty":-108.565046,"median":-1.734587,"eighty":4.932209,"marketCap":5191090375},{"date":"2021-02-12","current":-2.1289,"twenty":-108.565046,"median":-1.804374,"eighty":4.932209,"marketCap":5411664783},{"date":"2021-02-19","current":-2.142645,"twenty":-108.565046,"median":-1.832958,"eighty":4.932209,"marketCap":5446603795},{"date":"2021-02-26","current":-2.306054,"twenty":-108.565046,"median":-1.851752,"eighty":4.932209,"marketCap":5861989829},{"date":"2021-03-05","current":-2.640508,"twenty":-122.501174,"median":-1.905203,"eighty":4.944131,"marketCap":6712172460},{"date":"2021-03-12","current":-2.550404,"twenty":-122.501174,"median":-1.974428,"eighty":4.907706,"marketCap":6483127824},{"date":"2021-03-19","current":-2.235804,"twenty":-122.501174,"median":-2.01807,"eighty":4.80947,"marketCap":5683412656},{"date":"2021-03-26","current":-2.142645,"twenty":-108.565046,"median":-2.041386,"eighty":4.701247,"marketCap":5446603795},{"date":"2021-04-01","current":-2.16708,"twenty":-108.565046,"median":-2.053435,"eighty":4.701247,"marketCap":5508717594},{"date":"2021-04-09","current":-2.011671,"twenty":-122.501174,"median":-2.063217,"eighty":4.742409,"marketCap":5113668007},{"date":"2021-04-16","current":-2.034723,"twenty":-122.501174,"median":-2.066227,"eighty":4.742409,"marketCap":5172266189},{"date":"2021-04-23","current":-2.042407,"twenty":-122.501174,"median":-2.066227,"eighty":4.742409,"marketCap":5191798916},{"date":"2021-04-30","current":-9.573961,"twenty":-122.501174,"median":-2.078503,"eighty":-0.534759,"marketCap":5840116258},{"date":"2021-05-07","current":-11.046878,"twenty":-122.501174,"median":-2.086139,"eighty":-0.549274,"marketCap":6738595683},{"date":"2021-05-14","current":-11.213382,"twenty":-122.501174,"median":-2.096325,"eighty":-0.554825,"marketCap":6840162922},{"date":"2021-05-21","current":-10.355248,"twenty":-122.501174,"median":-2.112101,"eighty":-0.563778,"marketCap":6316700996},{"date":"2021-05-28","current":-10.323228,"twenty":-122.501174,"median":-2.1289,"eighty":-0.568495,"marketCap":6297168835},{"date":"2021-06-04","current":-11.309442,"twenty":-122.501174,"median":-2.159531,"eighty":-0.583033,"marketCap":6898759406},{"date":"2021-06-11","current":-10.841951,"twenty":-122.501174,"median":-2.200678,"eighty":-0.58852,"marketCap":6613589850},{"date":"2021-06-18","current":-9.996624,"twenty":-122.501174,"median":-2.235804,"eighty":-0.591876,"marketCap":6097940789},{"date":"2021-06-25","current":-10.028644,"twenty":-122.501174,"median":-2.290782,"eighty":-0.594931,"marketCap":6117472950},{"date":"2021-07-02","current":-9.938988,"twenty":-122.501174,"median":-2.311526,"eighty":-0.601132,"marketCap":6062782898},{"date":"2021-07-09","current":-9.625193,"twenty":-122.501174,"median":-2.354924,"eighty":-0.610086,"marketCap":5871367716},{"date":"2021-07-16","current":-8.722231,"twenty":-122.501174,"median":-2.423648,"eighty":-0.618667,"marketCap":5320560765},{"date":"2021-07-23","current":-8.690211,"twenty":-122.501174,"median":-2.58553,"eighty":-0.623214,"marketCap":5301028603},{"date":"2021-07-30","current":-9.936693,"twenty":-122.501174,"median":-3.742509,"eighty":-0.63618,"marketCap":5395624035},{"date":"2021-08-06","current":-9.677662,"twenty":-122.501174,"median":-3.777905,"eighty":-0.644997,"marketCap":5254970548},{"date":"2021-08-13","current":-9.512171,"twenty":-122.501174,"median":-3.845157,"eighty":-0.689448,"marketCap":5165108598},{"date":"2021-08-20","current":-8.771056,"twenty":-122.501174,"median":-3.90061,"eighty":-0.707884,"marketCap":4762683344},{"date":"2021-08-27","current":-9.850349,"twenty":-122.501174,"median":-3.933646,"eighty":-0.731986,"marketCap":5348739539},{"date":"2021-09-03","current":-9.317898,"twenty":-122.501174,"median":-3.966682,"eighty":-0.753801,"marketCap":5059618483},{"date":"2021-09-10","current":-9.418632,"twenty":-122.501174,"median":-4.033934,"eighty":-0.767401,"marketCap":5114317061},{"date":"2021-09-17","current":-9.63449,"twenty":-122.501174,"median":-4.141301,"eighty":-1.168542,"marketCap":5231528300},{"date":"2021-09-24","current":-9.325093,"twenty":-122.501174,"median":-4.194395,"eighty":-1.208461,"marketCap":5063525524},{"date":"2021-10-01","current":-9.699248,"twenty":-122.501174,"median":-6.710891,"eighty":-1.219564,"marketCap":5266691672},{"date":"2021-10-08","current":-10.519511,"twenty":-122.501174,"median":-6.768879,"eighty":-1.246617,"marketCap":5712094380},{"date":"2021-10-15","current":-10.785736,"twenty":-122.501174,"median":-6.791181,"eighty":-1.266228,"marketCap":5856654908},{"date":"2021-10-22","current":-10.713784,"twenty":-122.501174,"median":-6.871471,"eighty":-1.285866,"marketCap":5817584495},{"date":"2021-10-29","current":-9.833931,"twenty":-122.501174,"median":-7.098959,"eighty":-1.302131,"marketCap":5477499512},{"date":"2021-11-05","current":-10.282841,"twenty":-122.501174,"median":-7.275151,"eighty":-1.325338,"marketCap":5727542286},{"date":"2021-11-12","current":-9.651561,"twenty":-122.501174,"median":-7.500408,"eighty":-1.352745,"marketCap":5375919635},{"date":"2021-11-19","current":-8.438102,"twenty":-122.501174,"median":-7.571777,"eighty":-1.36695,"marketCap":4700022763},{"date":"2021-11-26","current":-8.760756,"twenty":-122.501174,"median":-7.68329,"eighty":-1.381105,"marketCap":4879741006},{"date":"2021-12-03","current":-8.31886,"twenty":-122.501174,"median":-7.790344,"eighty":-1.414402,"marketCap":4633605151},{"date":"2021-12-10","current":-9.588433,"twenty":-122.501174,"median":-7.8461,"eighty":-1.423227,"marketCap":5340757370},{"date":"2021-12-17","current":-9.30085,"twenty":-122.501174,"median":-7.919699,"eighty":-1.42984,"marketCap":5180573718},{"date":"2021-12-23","current":-9.48322,"twenty":-122.501174,"median":-7.997759,"eighty":-1.446132,"marketCap":5282153595},{"date":"2021-12-31","current":-9.504263,"twenty":-122.501174,"median":-8.31886,"eighty":-1.449109,"marketCap":5293874350},{"date":"2022-01-07","current":-10.577438,"twenty":-108.565046,"median":-8.515258,"eighty":-1.459053,"marketCap":5891632856},{"date":"2022-01-14","current":-11.587485,"twenty":-108.565046,"median":-8.697247,"eighty":-1.464184,"marketCap":6454229097},{"date":"2022-01-21","current":-10.822935,"twenty":-108.565046,"median":-8.765906,"eighty":-1.473779,"marketCap":6028374998},{"date":"2022-01-28","current":-11.76284,"twenty":-108.565046,"median":-8.907766,"eighty":-1.476731,"marketCap":6551902056},{"date":"2022-02-04","current":-25.332459,"twenty":-108.565046,"median":-9.00976,"eighty":-1.485779,"marketCap":6333114629},{"date":"2022-02-11","current":-27.093907,"twenty":-108.565046,"median":-9.098642,"eighty":-1.496877,"marketCap":6773476787},{"date":"2022-02-18","current":-27.078201,"twenty":-108.565046,"median":-9.159993,"eighty":-1.507774,"marketCap":6769550134},{"date":"2022-02-25","current":-26.591296,"twenty":-108.565046,"median":-9.25955,"eighty":-1.515383,"marketCap":6647823884},{"date":"2022-03-04","current":-28.774515,"twenty":-108.565046,"median":-9.306124,"eighty":-1.526704,"marketCap":7193628680},{"date":"2022-03-11","current":-33.219486,"twenty":-108.565046,"median":-9.3745,"eighty":-1.531628,"marketCap":8304871539},{"date":"2022-03-18","current":-30.360883,"twenty":-108.565046,"median":-9.412348,"eighty":-1.540086,"marketCap":7590220654},{"date":"2022-03-25","current":-31.334693,"twenty":-108.565046,"median":-9.472596,"eighty":-1.560583,"marketCap":7833673153},{"date":"2022-04-01","current":-31.758771,"twenty":-108.565046,"median":-9.48056,"eighty":-1.563461,"marketCap":7939692790},{"date":"2022-04-08","current":-32.007367,"twenty":-108.565046,"median":-9.520652,"eighty":-1.576503,"marketCap":8001841787},{"date":"2022-04-14","current":-32.305914,"twenty":-108.565046,"median":-9.551844,"eighty":-1.581461,"marketCap":8076478504},{"date":"2022-04-22","current":-29.886113,"twenty":-108.565046,"median":-9.586278,"eighty":-1.587892,"marketCap":7471528266},{"date":"2022-04-29","current":-38.494155,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7121418584},{"date":"2022-05-06","current":-40.2989,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7455296455},{"date":"2022-05-13","current":-37.496237,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":6936803761},{"date":"2022-05-20","current":-38.281832,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7082138834},{"date":"2022-05-27","current":-42.719382,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7903085599},{"date":"2022-06-03","current":-44.609056,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":8252675369},{"date":"2022-06-10","current":-42.464594,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":7855949900},{"date":"2022-06-17","current":-34.969593,"twenty":-108.565046,"median":-9.639447,"eighty":-1.596654,"marketCap":6469374742},{"date":"2022-06-24","current":-34.460018,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6375103343},{"date":"2022-07-01","current":-35.882582,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6638277665},{"date":"2022-07-08","current":-35.224381,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":6516510442},{"date":"2022-07-15","current":-30.149862,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":5577724429},{"date":"2022-07-22","current":-31.381335,"twenty":-122.501174,"median":-9.63449,"eighty":-1.59662,"marketCap":5805546976},{"date":"2022-07-29","current":-81.222678,"twenty":-122.501174,"median":-9.644405,"eighty":-1.59662,"marketCap":7310041032},{"date":"2022-08-05","current":-75.461585,"twenty":-122.501174,"median":-9.677662,"eighty":-1.59662,"marketCap":6791542689},{"date":"2022-08-12","current":-81.266323,"twenty":-122.501174,"median":-9.759677,"eighty":-1.59662,"marketCap":7313969050},{"date":"2022-08-19","current":-78.167553,"twenty":-122.501174,"median":-9.833931,"eighty":-1.59662,"marketCap":7035079790},{"date":"2022-08-26","current":-81.440901,"twenty":-122.501174,"median":-9.86474,"eighty":-1.59662,"marketCap":7329681121},{"date":"2022-09-02","current":-77.338305,"twenty":-122.501174,"median":-9.936693,"eighty":-1.59662,"marketCap":6960447453},{"date":"2022-09-09","current":-76.465412,"twenty":-122.501174,"median":-10.015836,"eighty":-1.59662,"marketCap":6881887098},{"date":"2022-09-16","current":-74.719627,"twenty":-122.501174,"median":-10.114998,"eighty":-1.59662,"marketCap":6724766388},{"date":"2022-09-23","current":-66.252566,"twenty":-122.501174,"median":-10.212699,"eighty":-1.59662,"marketCap":5962730944},{"date":"2022-09-30","current":-70.61703,"twenty":-122.501174,"median":-10.275827,"eighty":-1.59662,"marketCap":6355532719},{"date":"2022-10-07","current":-80.655298,"twenty":-122.501174,"median":-10.338954,"eighty":-1.59662,"marketCap":7258976802},{"date":"2022-10-14","current":-78.036619,"twenty":-122.501174,"median":-10.375605,"eighty":-1.59662,"marketCap":7023295737},{"date":"2022-10-21","current":-94.534294,"twenty":-122.501174,"median":-10.432095,"eighty":-1.59662,"marketCap":8508086446},{"date":"2022-10-28","current":770.61191,"twenty":-124.486968,"median":-10.469144,"eighty":-1.592082,"marketCap":8476731015},{"date":"2022-11-04","current":829.175559,"twenty":-124.486968,"median":-10.469144,"eighty":-1.583985,"marketCap":9120931147},{"date":"2022-11-11","current":841.673898,"twenty":-124.486968,"median":-10.469144,"eighty":-1.578131,"marketCap":9258412883},{"date":"2022-11-18","current":808.82112,"twenty":-124.486968,"median":-10.469144,"eighty":-1.565946,"marketCap":8897032321},{"date":"2022-11-25","current":793.466017,"twenty":-124.486968,"median":-10.469144,"eighty":-1.561426,"marketCap":8728126188},{"date":"2022-12-02","current":805.250166,"twenty":-124.486968,"median":-10.469144,"eighty":-1.549016,"marketCap":8857751825},{"date":"2022-12-09","current":687.765774,"twenty":-124.486968,"median":-10.469144,"eighty":-1.535203,"marketCap":7565423510},{"date":"2022-12-16","current":708.834403,"twenty":-124.486968,"median":-10.469144,"eighty":-1.529515,"marketCap":7797178436},{"date":"2022-12-23","current":739.901705,"twenty":-124.486968,"median":-10.469144,"eighty":-1.518468,"marketCap":8138918750},{"date":"2022-12-30","current":745.972327,"twenty":-124.486968,"median":-10.469144,"eighty":-1.511503,"marketCap":8205695593},{"date":"2023-01-06","current":776.682533,"twenty":-124.486968,"median":-10.425691,"eighty":-1.500701,"marketCap":8543507858},{"date":"2023-01-13","current":831.318131,"twenty":-124.486968,"median":-10.359997,"eighty":-1.494394,"marketCap":9144499445},{"date":"2023-01-20","current":825.247509,"twenty":-124.486968,"median":-10.338954,"eighty":-1.48113,"marketCap":9077722602},{"date":"2023-01-27","current":855.243524,"twenty":-124.486968,"median":-10.275827,"eighty":-1.476192,"marketCap":9407678768},{"date":"2023-02-03","current":830.961036,"twenty":-124.486968,"median":-10.212699,"eighty":-1.469476,"marketCap":9140571395},{"date":"2023-02-10","current":60.922782,"twenty":-124.486968,"median":-10.114998,"eighty":-1.463808,"marketCap":9443031214},{"date":"2023-02-17","current":54.920377,"twenty":-124.486968,"median":-10.015836,"eighty":-1.455692,"marketCap":8512658431},{"date":"2023-02-24","current":54.869689,"twenty":-124.486968,"median":-9.936693,"eighty":-1.448386,"marketCap":8504801801},{"date":"2023-03-03","current":58.747316,"twenty":-124.486968,"median":-9.86474,"eighty":-1.439416,"marketCap":9105833984},{"date":"2023-03-10","current":51.194814,"twenty":-124.486968,"median":-9.833931,"eighty":-1.426192,"marketCap":7935196138},{"date":"2023-03-17","current":44.123847,"twenty":-124.486968,"median":-9.759677,"eighty":-1.420415,"marketCap":6839196275},{"date":"2023-03-24","current":43.818063,"twenty":-124.486968,"median":-9.677662,"eighty":-1.397964,"marketCap":6791799806},{"date":"2023-03-31","current":47.018687,"twenty":-111.212772,"median":-9.647607,"eighty":-1.370217,"marketCap":7287896487},{"date":"2023-04-06","current":46.282036,"twenty":-137.761165,"median":-9.622647,"eighty":-1.365576,"marketCap":7173715505},{"date":"2023-04-14","current":47.831544,"twenty":-151.035361,"median":-9.573961,"eighty":-1.345204,"marketCap":7413889295},{"date":"2023-04-21","current":46.891678,"twenty":-151.035361,"median":-9.529133,"eighty":-1.322366,"marketCap":7268210111},{"date":"2023-04-28","current":19.698271,"twenty":-151.035361,"median":-9.48322,"eighty":-1.294324,"marketCap":6520127814},{"date":"2023-05-05","current":18.258847,"twenty":-164.309557,"median":-9.476194,"eighty":-1.281659,"marketCap":6043678366},{"date":"2023-05-12","current":17.985262,"twenty":-165.017948,"median":-9.426669,"eighty":-1.266932,"marketCap":5953121622},{"date":"2023-05-19","current":18.068527,"twenty":-165.017948,"median":-9.385021,"eighty":-1.250828,"marketCap":5980682370},{"date":"2023-05-26","current":18.104212,"twenty":-165.017948,"median":-9.317898,"eighty":-1.219762,"marketCap":5992494119},{"date":"2023-06-02","current":17.616516,"twenty":-165.726339,"median":-9.289117,"eighty":-1.213403,"marketCap":5831066879},{"date":"2023-06-09","current":18.829808,"twenty":-165.726339,"median":-9.230037,"eighty":-1.198176,"marketCap":6232666354},{"date":"2023-06-16","current":18.853598,"twenty":-165.726339,"median":-9.128884,"eighty":-0.793569,"marketCap":6240540853},{"date":"2023-06-23","current":18.318322,"twenty":-166.43473,"median":-9.062367,"eighty":-0.765584,"marketCap":6063364615},{"date":"2023-06-30","current":18.984443,"twenty":-167.143121,"median":-8.9818,"eighty":-0.740345,"marketCap":6283850601},{"date":"2023-07-07","current":19.139078,"twenty":-167.143121,"median":-8.891846,"eighty":-0.725041,"marketCap":6335034847},{"date":"2023-07-14","current":21.981987,"twenty":-167.143121,"median":-8.746728,"eighty":-0.705406,"marketCap":7276037538},{"date":"2023-07-21","current":21.874931,"twenty":-167.143121,"median":-8.691059,"eighty":-0.668552,"marketCap":7240602290},{"date":"2023-07-28","current":17.498044,"twenty":-97.807642,"median":-8.45849,"eighty":-0.643024,"marketCap":7296684215},{"date":"2023-08-04","current":19.150584,"twenty":-84.923743,"median":-2.620655,"eighty":-0.627607,"marketCap":7985793625},{"date":"2023-08-11","current":19.490535,"twenty":-81.720227,"median":-2.49848,"eighty":-0.622417,"marketCap":8127553275},{"date":"2023-08-18","current":18.980609,"twenty":-80.47199,"median":-2.377832,"eighty":-0.615628,"marketCap":7914913800},{"date":"2023-08-25","current":19.056153,"twenty":-78.691289,"median":-2.312608,"eighty":-0.608545,"marketCap":7946415945},{"date":"2023-09-01","current":19.953247,"twenty":-78.281029,"median":-2.292309,"eighty":-0.596958,"marketCap":8320503910},{"date":"2023-09-08","current":19.972133,"twenty":-78.071535,"median":-2.259606,"eighty":-0.594489,"marketCap":8328379446},{"date":"2023-09-15","current":19.68884,"twenty":-77.29466,"median":-2.206183,"eighty":-0.590831,"marketCap":8210246405},{"date":"2023-09-22","current":19.07504,"twenty":-76.631262,"median":-2.170077,"eighty":-0.586402,"marketCap":7954291481},{"date":"2023-09-29","current":20.047678,"twenty":-75.531417,"median":-2.135772,"eighty":-0.58207,"marketCap":8359881591},{"date":"2023-10-06","current":17.734121,"twenty":-74.824373,"median":-2.113628,"eighty":-0.566859,"marketCap":7395128416},{"date":"2023-10-13","current":18.763418,"twenty":-73.611053,"median":-2.097078,"eighty":-0.561177,"marketCap":7824345135},{"date":"2023-10-20","current":19.452763,"twenty":-68.644143,"median":-2.08747,"eighty":-0.55415,"marketCap":8111802203},{"date":"2023-10-27","current":15.072419,"twenty":-64.367118,"median":-2.081558,"eighty":-0.549274,"marketCap":7521136994},{"date":"2023-11-03","current":16.167585,"twenty":-44.048523,"median":-2.071606,"eighty":-0.534759,"marketCap":8067624878},{"date":"2023-11-10","current":14.896598,"twenty":-42.464594,"median":-2.061712,"eighty":15.033239,"marketCap":7433402414},{"date":"2023-11-17","current":14.786077,"twenty":-40.417801,"median":-2.047018,"eighty":15.49183,"marketCap":7378252635},{"date":"2023-11-24","current":15.054485,"twenty":-39.704396,"median":-2.042128,"eighty":15.49183,"marketCap":7512187813},{"date":"2023-12-01","current":14.857126,"twenty":-38.923047,"median":-2.02108,"eighty":15.49183,"marketCap":7413706064},{"date":"2023-12-08","current":14.565036,"twenty":-38.094987,"median":-2.010135,"eighty":15.482357,"marketCap":7267953076},{"date":"2023-12-15","current":15.843917,"twenty":-36.447361,"median":-1.988725,"eighty":15.524987,"marketCap":7906114809},{"date":"2023-12-22","current":16.143902,"twenty":-36.201066,"median":-1.926271,"eighty":15.744449,"marketCap":8055807068},{"date":"2023-12-29","current":16.167585,"twenty":-35.30931,"median":-1.899183,"eighty":15.903914,"marketCap":8067624878},{"date":"2024-01-05","current":15.836023,"twenty":-34.765705,"median":-1.852531,"eighty":16.02233,"marketCap":7902175539},{"date":"2024-01-12","current":15.354469,"twenty":-33.899485,"median":-1.837482,"eighty":16.050749,"marketCap":7661880072},{"date":"2024-01-19","current":15.370258,"twenty":-33.187501,"median":-1.811899,"eighty":16.053906,"marketCap":7669758612},{"date":"2024-01-26","current":16.562301,"twenty":-32.241828,"median":-1.746506,"eighty":16.121798,"marketCap":8264588376},{"date":"2024-02-02","current":15.670242,"twenty":-31.838054,"median":-1.713493,"eighty":16.158112,"marketCap":7819450870},{"date":"2024-02-09","current":6.851077,"twenty":-31.362678,"median":-1.699756,"eighty":16.158112,"marketCap":6803119220},{"date":"2024-02-16","current":6.959539,"twenty":-31.070822,"median":-1.693696,"eighty":16.158112,"marketCap":6910822249},{"date":"2024-02-23","current":6.907957,"twenty":-30.799388,"median":-1.687844,"eighty":16.158112,"marketCap":6859601788},{"date":"2024-03-01","current":6.705599,"twenty":-30.607069,"median":-1.681301,"eighty":16.153375,"marketCap":6658659978},{"date":"2024-03-08","current":7.011121,"twenty":-30.379731,"median":-1.672887,"eighty":16.153375,"marketCap":6962042710},{"date":"2024-03-15","current":7.411869,"twenty":-30.000071,"median":-1.655257,"eighty":16.153375,"marketCap":7359986295},{"date":"2024-03-22","current":7.677713,"twenty":-28.962189,"median":-1.647472,"eighty":16.153375,"marketCap":7623968673},{"date":"2024-03-28","current":7.618196,"twenty":-27.084483,"median":-1.634735,"eighty":16.153375,"marketCap":7564868140},{"date":"2024-04-05","current":7.989345,"twenty":-26.732655,"median":-1.625846,"eighty":16.158112,"marketCap":7933419290},{"date":"2024-04-12","current":8.001293,"twenty":-25.967948,"median":-1.614631,"eighty":16.158112,"marketCap":7945283825},{"date":"2024-04-19","current":7.36804,"twenty":-24.744858,"median":-1.613237,"eighty":16.158112,"marketCap":7316463453},{"date":"2024-04-26","current":7.600843,"twenty":-11.88629,"median":-1.60572,"eighty":16.153375,"marketCap":7494431483},{"date":"2024-05-03","current":7.445382,"twenty":-11.5454,"median":-1.600072,"eighty":16.153375,"marketCap":7341146879},{"date":"2024-05-10","current":7.674039,"twenty":-11.341368,"median":-1.59127,"eighty":16.153375,"marketCap":7566602360},{"date":"2024-05-17","current":7.577762,"twenty":-11.213382,"median":-1.583144,"eighty":16.153375,"marketCap":7471673736},{"date":"2024-05-24","current":7.321025,"twenty":-11.142999,"median":-1.576705,"eighty":16.153375,"marketCap":7218530740},{"date":"2024-05-31","current":7.549682,"twenty":-11.030664,"median":-1.56757,"eighty":16.153375,"marketCap":7443986221},{"date":"2024-06-07","current":6.947954,"twenty":-10.861163,"median":-1.560799,"eighty":16.153375,"marketCap":6850682324},{"date":"2024-06-14","current":7.020161,"twenty":-10.800616,"median":-1.542516,"eighty":16.153375,"marketCap":6921878792},{"date":"2024-06-21","current":7.224749,"twenty":-10.672717,"median":-1.535067,"eighty":16.158112,"marketCap":7123602117},{"date":"2024-06-28","current":7.625901,"twenty":-10.559264,"median":-1.529311,"eighty":16.158112,"marketCap":7519138048},{"date":"2024-07-05","current":7.22876,"twenty":-10.496025,"median":-1.52219,"eighty":16.158112,"marketCap":7127557476},{"date":"2024-07-12","current":7.429336,"twenty":-10.429533,"median":-1.511029,"eighty":16.158112,"marketCap":7325325442},{"date":"2024-07-19","current":7.609855,"twenty":-10.369362,"median":-1.499568,"eighty":16.158112,"marketCap":7503316611},{"date":"2024-07-26","current":7.427993,"twenty":-10.332664,"median":-1.490722,"eighty":16.158112,"marketCap":7851388230},{"date":"2024-08-02","current":6.961572,"twenty":-10.321102,"median":-1.480463,"eighty":16.158112,"marketCap":7358381624},{"date":"2024-08-09","current":6.648692,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":7027667843},{"date":"2024-08-16","current":6.682215,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":7063101463},{"date":"2024-08-23","current":6.704564,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":7086723876},{"date":"2024-08-30","current":6.618894,"twenty":-10.321102,"median":-1.476538,"eighty":16.158112,"marketCap":6996171293},{"date":"2024-09-06","current":6.060181,"twenty":-10.321102,"median":-1.476186,"eighty":16.158112,"marketCap":6405610970},{"date":"2024-09-13","current":5.907466,"twenty":-10.321102,"median":-1.468077,"eighty":16.158112,"marketCap":6244191148},{"date":"2024-09-20","current":6.29484,"twenty":-10.321102,"median":-1.455956,"eighty":16.158112,"marketCap":6653646305},{"date":"2024-09-27","current":5.952163,"twenty":-10.321102,"median":-1.44764,"eighty":16.158112,"marketCap":6291435974},{"date":"2024-10-04","current":6.179373,"twenty":-10.321102,"median":-1.429117,"eighty":16.158112,"marketCap":6531597172},{"date":"2024-10-11","current":6.104878,"twenty":-10.321102,"median":-1.417364,"eighty":16.158112,"marketCap":6452855795},{"date":"2024-10-18","current":5.754751,"twenty":-10.321102,"median":-1.39064,"eighty":16.158112,"marketCap":6082771326},{"date":"2024-10-25","current":5.700282,"twenty":-10.321102,"median":-1.363439,"eighty":16.158112,"marketCap":6116402995},{"date":"2024-11-01","current":5.500845,"twenty":-10.321102,"median":-1.30129,"eighty":16.158112,"marketCap":5902406707},{"date":"2024-11-08","current":5.903346,"twenty":-10.321102,"median":-1.281331,"eighty":16.158112,"marketCap":6334290124},{"date":"2024-11-15","current":5.790936,"twenty":-10.321102,"median":-1.263772,"eighty":16.158112,"marketCap":6213674035},{"date":"2024-11-22","current":6.023008,"twenty":-10.321102,"median":-1.233429,"eighty":16.158112,"marketCap":6462687897},{"date":"2024-11-29","current":5.809066,"twenty":-10.321102,"median":-1.219464,"eighty":16.158112,"marketCap":6233128243},{"date":"2024-12-06","current":5.424696,"twenty":-10.321102,"median":-1.208041,"eighty":16.158112,"marketCap":5820699033},{"date":"2024-12-13","current":5.428322,"twenty":-10.321102,"median":-1.164489,"eighty":16.158112,"marketCap":5824589875},{"date":"2024-12-20","current":5.10197,"twenty":-10.321102,"median":-0.767209,"eighty":16.158112,"marketCap":5474414131},{"date":"2024-12-27","current":5.247016,"twenty":-10.321102,"median":-0.753435,"eighty":16.158112,"marketCap":5630047795},{"date":"2025-01-03","current":5.359426,"twenty":-10.321102,"median":-0.73568,"eighty":16.158112,"marketCap":5750663884},{"date":"2025-01-10","current":5.257894,"twenty":-10.322165,"median":-0.712371,"eighty":16.162848,"marketCap":5641720320},{"date":"2025-01-17","current":5.664021,"twenty":-10.322165,"median":-0.691094,"eighty":16.162848,"marketCap":6077494579},{"date":"2025-01-24","current":5.384809,"twenty":-10.322165,"median":-0.662362,"eighty":16.162848,"marketCap":5777899776},{"date":"2025-01-31","current":5.239763,"twenty":-10.322165,"median":-0.638294,"eighty":16.162848,"marketCap":5622266112},{"date":"2025-02-07","current":9.570858,"twenty":-10.322165,"median":-0.624815,"eighty":16.162848,"marketCap":6077494579},{"date":"2025-02-14","current":9.31959,"twenty":-10.322165,"median":-0.620483,"eighty":16.162848,"marketCap":5917939862},{"date":"2025-02-21","current":9.061712,"twenty":-10.322165,"median":-0.615188,"eighty":16.162848,"marketCap":5754187344},{"date":"2025-02-28","current":8.947766,"twenty":-10.322165,"median":-0.608449,"eighty":16.162848,"marketCap":5681831580},{"date":"2025-03-07","current":8.971755,"twenty":-10.323228,"median":-0.596453,"eighty":16.167585,"marketCap":5697064372},{"date":"2025-03-14","current":8.575942,"twenty":-10.323228,"median":-0.594008,"eighty":16.167585,"marketCap":5445723297},{"date":"2025-03-21","current":8.779846,"twenty":-10.323228,"median":-0.591831,"eighty":16.167585,"marketCap":5575202033},{"date":"2025-03-28","current":8.989746,"twenty":-10.323228,"median":-0.588231,"eighty":16.167585,"marketCap":5708488966},{"date":"2025-04-04","current":7.178603,"twenty":-10.323228,"median":-0.582936,"eighty":16.167585,"marketCap":4558413137},{"date":"2025-04-11","current":7.06029,"twenty":-10.322165,"median":-0.568495,"eighty":16.162848,"marketCap":4483284115},{"date":"2025-04-17","current":7.471743,"twenty":-10.322165,"median":-0.564163,"eighty":16.162848,"marketCap":4744556585},{"date":"2025-04-25","current":7.352481,"twenty":-10.323228,"median":-0.554536,"eighty":16.167585,"marketCap":4668825434},{"date":"2025-05-02","current":7.820973,"twenty":-10.323228,"median":-0.542742,"eighty":16.167585,"marketCap":4606553213},{"date":"2025-05-09","current":7.967696,"twenty":-10.323228,"median":5.100157,"eighty":16.167585,"marketCap":4692973053},{"date":"2025-05-16","current":8.19097,"twenty":-10.323228,"median":5.221633,"eighty":16.167585,"marketCap":4824481505},{"date":"2025-05-23","current":7.76356,"twenty":-10.323228,"median":5.252455,"eighty":16.167585,"marketCap":4572736753},{"date":"2025-05-30","current":7.833732,"twenty":-10.323228,"median":5.283277,"eighty":16.167585,"marketCap":4614067981},{"date":"2025-06-06","current":7.833732,"twenty":-10.323228,"median":5.348548,"eighty":16.167585,"marketCap":4614067981},{"date":"2025-06-13","current":8.53545,"twenty":-10.323228,"median":5.390248,"eighty":16.167585,"marketCap":5027380260}],"updateTime":1749965815734}}}