US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern Oil & Gas

32.16

+1.013.24%

Post-market: 32.500.3400+1.06%19:52 EDT

Volume:5.19M

Turnover:165.06M

Market Cap:3.16B

PE:5.00

High:32.62

Open:32.55

Low:31.22

Close:31.15

Loading ...

Overview Company News Filings

Why Northern Oil and Gas, Inc. (NOG) is Declining

Analysts Estimate Northern Oil and Gas (NOG) to Report a Decline in Earnings: What to Look Out for

Roth MKM Reaffirms Their Buy Rating on Northern Oil And Gas (NOG)

Here's Why Investors Should Consider Buying Ovintiv Stock Now

4 Energy Stocks Rewarding Investors With Dividend Hikes

Canaccord Genuity Sticks to Their Buy Rating for Nostrum Oil & Gas (NOG)

BUZZ-Energy firms rise as Trump tariffs stoke supply worries

Is Northern Oil and Gas Inc. (NOG) the Best High Growth Low PE Stock to Buy?

Northern Oil Is Maintained at Neutral by Piper Sandler

Truist Financial Sticks to Their Buy Rating for Northern Oil And Gas (NOG)

Northern Oil and Gas price target lowered to $35 from $37 at Piper Sandler

Northern Oil & Gas Raises Quarterly Dividend $0.03 to $0.45 a Share, Payable April 30 to Investors of Record March 28

MT Newswires Live

Nog Declares $0.45 Quarterly Cash Dividend, 12.5% Increase Year Over Year; Provides Update on Share Repurchases

THOMSON REUTERS

NOG Declares $0.45 Quarterly Cash Dividend, 12.5% Increase Year over Year; Provides Update on Share Repurchases

Northern Oil and Gas, Inc.'s (NYSE:NOG) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Are Strong Financial Prospects The Force That Is Driving The Momentum In Northern Oil and Gas, Inc.'s NYSE:NOG) Stock?

Simply Wall St.

NOG Schedules Fourth Quarter and Year-End 2024 Earnings Release and Conference Call

Jefferies Keeps Their Buy Rating on Northern Oil And Gas (NOG)

Top Analyst Reports for Broadcom, Mastercard & Netflix

BofA Adjusts Price Target on Northern Oil and Gas to $48 From $49, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","market":"US","secType":"STK","nameCN":"Northern Oil & Gas","latestPrice":32.16,"timestamp":1749844800000,"preClose":31.15,"halted":0,"volume":5194929,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.16,"latestTime":"19:52 EDT","volume":113346,"amount":3644529.389,"timestamp":1749858741181},"delay":0,"floatShares":95326560,"shares":98235166,"eps":6.42818,"marketStatus":"Market Closed","change":1.01,"latestTime":"06-13 16:00:00 EDT","open":32.55,"high":32.62,"low":31.22,"amount":165058125.861828,"amplitude":0.044944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.42818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1206504000000,"exchange":"NYSE","adjPreClose":31.15,"dividendRate":0.05255,"preHourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":31.145,"latestTime":"09:29 EDT","volume":1170169,"amount":36520823.538199,"timestamp":1749821399590},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.16,"latestTime":"19:52 EDT","volume":113346,"amount":3644529.389,"timestamp":1749858741181},"volumeRatio":3.381034196562711,"impliedVol":0.4761,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","floatShares":95326560,"roa":"12.36%","roe":"29.41%","lyrEps":5.210763,"volumeRatio":3.381034196562711,"shares":98235166,"dividePrice":1.69,"high":32.62,"amplitude":0.044944,"preClose":31.15,"low":31.22,"week52Low":19.88,"pbRate":"1.32","psRate":"1.53","week52High":44.31,"institutionHeld":0,"latestPrice":32.16,"eps":6.42818,"divideRate":0.05255,"volume":5194929,"delay":0,"ttmEps":6.42818,"open":32.55,"prevYearClose":37.16,"prevWeekClose":28.75,"prevMonthClose":26.58,"prevQuarterClose":30.23,"fiveDayClose":28.75,"twentyDayClose":28.74,"sixtyDayClose":30.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511758960","title":"Why Northern Oil and Gas, Inc. (NOG) is Declining","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758960","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758960?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:41","pubTimestamp":1739385690,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 10 Dividend Stocks Are Declining?In this article, we are going to take a look at where Northern Oil and Gas, Inc.  stands against the other dividend stocks.Companies that pay dividends have been a reliable choice for investors seeking a passive and somewhat stable income. All the stocks in our list today have offered attractive yields, thus satisfying the expectations of these investors. But we have noticed them struggling in recent months.The article includes 10 high-yield dividend stocks experiencing a decline in their prices in the last 1 month. Each company on the list was added after ensuring that they have a market capitalization of over $1 billion and a minimum dividend yield of 2.5%. The article assessed financial sustainability using historical stock performance, dividend payout ratios, and earnings reports. For this list, we scanned Insider Monkey's database of 900+ hedge funds as of the third quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-northern-oil-gas-inc-184130243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2511302585","title":"Analysts Estimate Northern Oil and Gas (NOG) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302585?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372451,"startTime":"0","endTime":"0","summary":"The market expects Northern Oil and Gas  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 19, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This independent oil and gas company is expected to post quarterly earnings of $1.16 per share in its upcoming report, which represents a year-over-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-northern-oil-gas-150051232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","NOG"],"gpt_icon":0},{"id":"2509742299","title":"Roth MKM Reaffirms Their Buy Rating on Northern Oil And Gas (NOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742299?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:47","pubTimestamp":1738939655,"startTime":"0","endTime":"0","summary":"In a report released today, John M. White from Roth MKM maintained a Buy rating on Northern Oil And Gas (NOG – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-northern-oil-and-gas-nog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-northern-oil-and-gas-nog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOG"],"gpt_icon":0},{"id":"2509745597","title":"Here's Why Investors Should Consider Buying Ovintiv Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745597?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:30","pubTimestamp":1738927800,"startTime":"0","endTime":"0","summary":"Ovintiv Inc. OVV is a prominent oil and gas exploration and production company based in Denver, CO. Operating in the United States and Canada, OVV is involved in the exploration, development and production of natural gas, oil and natural gas liquids. The company holds a strong portfolio of assets in key North America’s basins such as the Permian in Texas, the Anadarko in Oklahoma and Montney in Canada. These are some of the most productive and cost-efficient regions in the oil and gas sector, which gives OVV a solid foundation for growth.Since rebranding in 2020, transitioning from former identity as Encana Corporation, OVV has continued its focus on strategic growth, operational efficiency and financial health. This positions it as a key player in the oil-energy industry. For investors looking to add energy stocks to their portfolio, OVV offers several compelling reasons to consider:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-consider-buying-113000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4211","OVV","SM","PR","ISBC","NOG"],"gpt_icon":0},{"id":"2509428288","title":"4 Energy Stocks Rewarding Investors With Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428288?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:29","pubTimestamp":1738762140,"startTime":"0","endTime":"0","summary":"The Energy sector is known for its unpredictability, with prices often rising and falling sharply. While oil and gas investments have always faced market swings, uncertainty has grown even more since the COVID-19 pandemic.In this ever-changing environment, a dividend increase can be a strong signal from management. It usually shows confidence in the company’s future, as higher dividends are typically backed by expected cash flow growth. This decision suggests management’s belief that future earnings will be enough to sustain the increased payouts.Imperial Oil Limited  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-energy-stocks-rewarding-investors-132900280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4592","LU0868494708.USD","LU0098860793.USD","MGY","IE00B3CCJ963.GBP","BK4570","LU0208291251.USD","LU0456854461.SGD","LU1074936037.SGD","BK4588","LU0266512127.USD","ISBC","BK4581","LU0640476718.USD","IMO","LU0300736492.USD","LU0256863811.USD","BK4550","NOG","BK4585","CVX","LU0278409577.USD","LU1162221912.USD","LU0320765489.SGD","LU0320765646.SGD","LU2133065610.SGD","LU0788109394.HKD","BK4213","LU0300736062.USD","LU0368265418.SGD","BK4559","BK4211","LU0274383776.USD","LU1066053197.SGD","LU1496350171.SGD","LU2237438978.USD","LU0942090050.USD","IE00B2Q91V27.USD","LU0868494617.USD","LU1929549753.HKD","BK4201","IE00BGHQF524.EUR","LU0417517546.SGD","LU1066051498.USD","BK4566","LU0234572021.USD","BK4534","LU0122376428.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2508238031","title":"Canaccord Genuity Sticks to Their Buy Rating for Nostrum Oil & Gas (NOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508238031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508238031?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:35","pubTimestamp":1738600510,"startTime":"0","endTime":"0","summary":"In a report released on January 31, Charlie Sharp from Canaccord Genuity reiterated a Buy rating on Nostrum Oil & Gas (NOG – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-nostrum-oil-gas-nog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-nostrum-oil-gas-nog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOG"],"gpt_icon":0},{"id":"2508143875","title":"BUZZ-Energy firms rise as Trump tariffs stoke supply worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143875?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:36","pubTimestamp":1738589806,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms rise as Trump tariffs stoke supply worries ** U.S.-listed shares of oil companies rise premarket after President Donald Trump imposed tariffs on Canada, Mexico and China, raising fears of supply disruption O/R** Brent crude futures LCOc1 up 1.7% at $76.95/barrel and U.S. West Texas Intermediate crude futures CLc1 up 2.5% at $74.39/barrel** U.S. imposes 25% tariffs on Canadian and Mexican goods, including 10% tariffs on Canadian energy imports and 10% tariff on Chinese imports from Feb. 4** TD Cowen expects U.S. refiners that run Canadian crude on the margin to switch to light sweet crude, increasing WTI and Brent prices if tariffs go ahead** Adds that U.S. Gulf Coast refiners will likely back out Mexican and Canadian heavy crude and make arrangements to purchase crude from other heavy sour producers such as Iraq** \"Switching will likely tighten medium and heavy sour differentials given less efficient trade flows... if it becomes too expensive to switch, refiners could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0006061336.USD","IE00B7SZLL34.SGD","FANG","BK4585","LU0300736062.USD","IE00B19Z3B42.SGD","IE00B3CCJ963.GBP","NOG","LU1169590202.USD","LU1169589451.USD","LU0256331488.USD","EQT","BK4213","IE00BGHQF524.EUR","CTRA","SG9999001440.SGD","IE00B19Z3581.USD","BK4588","LU0300736492.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2507309399","title":"Is Northern Oil and Gas Inc. (NOG) the Best High Growth Low PE Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507309399","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507309399?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:05","pubTimestamp":1738314359,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 High Growth Low PE Stocks to Buy.In this article, we are going to take a look at where Northern Oil and Gas Inc.  stands against the other high growth low PE stocks.Amid the artificial intelligence frenzy, stock valuations have been overlooked. Over the past two years, investors have shunned value-oriented names in favor of high-flying technology names. That has left investment portfolios susceptible to heightened volatility should there be a deep correction as investors react to premium valuations.It’s no secret that most stocks are trading at premium valuations in response to the AI-driven rally. Consequently, the focus is increasingly on high-growth stocks trading at discounted valuations characterized by low price-to-earnings multiple. Likewise, some of the best stocks in this category are backed by solid underlying fundamentals such as robust revenue growth.“I think financials to me represent a pretty good fundamental case of change this year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-oil-gas-inc-nog-090559140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2507253631","title":"Northern Oil Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507253631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507253631?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:36","pubTimestamp":1738161360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 09:36 ET (14:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG"],"gpt_icon":0},{"id":"2507680223","title":"Truist Financial Sticks to Their Buy Rating for Northern Oil And Gas (NOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680223?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:38","pubTimestamp":1738154295,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Neal Dingmann maintained a Buy rating on Northern Oil And Gas (NOG – Research Report) today. The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-northern-oil-and-gas-nog-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-northern-oil-and-gas-nog-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOG"],"gpt_icon":0},{"id":"2507682832","title":"Northern Oil and Gas price target lowered to $35 from $37 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682832?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:45","pubTimestamp":1738151108,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Lear lowered the firm’s price target on Northern Oil and Gas (NOG) to $35 from $37 and keeps a Neutral rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northern-oil-and-gas-price-target-lowered-to-35-from-37-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northern-oil-and-gas-price-target-lowered-to-35-from-37-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOG","BK4213"],"gpt_icon":0},{"id":"2507596522","title":"Northern Oil & Gas Raises Quarterly Dividend $0.03 to $0.45 a Share, Payable April 30 to Investors of Record March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2507596522","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507596522?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:30","pubTimestamp":1738103434,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas Raises Quarterly Dividend $0.03 to $0.45 a Share, Payable April 30 to Investors of Record March 28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK4211","NOG","ISBC"],"gpt_icon":0},{"id":"2507972526","title":"Nog Declares $0.45 Quarterly Cash Dividend, 12.5% Increase Year Over Year; Provides Update on Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2507972526","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507972526?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA9MBWX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2507526042","title":"NOG Declares $0.45 Quarterly Cash Dividend, 12.5% Increase Year over Year; Provides Update on Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526042","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526042?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098900,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, January 28, 2025----Northern Oil and Gas, Inc.   declared its first quarter common stock dividend and provided an update regarding fourth quarter share repurchases.NOG’s Board of Directors has declared a cash dividend in the amount of $0.45 per share for the first quarter of 2025, representing a 12.5% increase year over year and a 7% increase from the prior quarter. The dividend is payable on April 30, 2025, to stockholders of record as of the close of business on March 28, 2025.NOG currently anticipates maintaining a $0.45 quarterly dividend throughout 2025, absent significant changes or events. Under this assumption, total per share dividends declared in 2025 would increase ~10% versus 2024. Under Delaware law, the Board may not declare a dividend more than 60 days before the record date, and NOG can make no assurances that current dividend rates or any future dividends will be declared.The preliminary unaudited financial and operating information included in this press ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nog-declares-0-45-quarterly-211500270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2507525107","title":"Northern Oil and Gas, Inc.'s (NYSE:NOG) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525107","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525107?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:57","pubTimestamp":1738076247,"startTime":"0","endTime":"0","summary":"With its stock down 11% over the past week, it is easy to disregard Northern Oil and Gas (NYSE:NOG). But if you pay...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-nog/northern-oil-and-gas/news/northern-oil-and-gas-incs-nysenog-fundamentals-look-pretty-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4213","NOG"],"gpt_icon":0},{"id":"2505728274","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Northern Oil and Gas, Inc.'s NYSE:NOG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728274?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:53","pubTimestamp":1737550420,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas  has had a great run on the share market with its stock up by a significant 14% over the last month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Northern Oil and Gas'  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Check out our latest analysis for Northern Oil and Gas. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Northern Oil and Gas is:. Is Northern Oil and Gas Efficiently Re-investing Its Profits?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-financial-prospects-force-driving-125340832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4213","NOG"],"gpt_icon":0},{"id":"2505782987","title":"NOG Schedules Fourth Quarter and Year-End 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782987","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782987?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"Those wishing to listen to the conference call may do so via phone or the Company’s webcast.A replay of the conference call will be available through March 6, 2025, by dialing:. An archive of the conference call webcast will also be available on NOG’s website through February 19, 2026.NOG is a real asset company with a primary strategy of acquiring and investing in non-operated minority working and mineral interests in the premier hydrocarbon producing basins within the contiguous United States. More information about NOG can be found at www.noginc.com.Evelyn Leon InfurnaVice President of Investor Relations 476-9800ir@noginc.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nog-schedules-fourth-quarter-end-211500391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOG"],"gpt_icon":0},{"id":"2505227275","title":"Jefferies Keeps Their Buy Rating on Northern Oil And Gas (NOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227275?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:06","pubTimestamp":1737464793,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lloyd Byrne from Jefferies maintained a Buy rating on Northern Oil And Gas (NOG – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-northern-oil-and-gas-nog-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-northern-oil-and-gas-nog-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOG"],"gpt_icon":0},{"id":"2503452682","title":"Top Analyst Reports for Broadcom, Mastercard & Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:46","pubTimestamp":1736883960,"startTime":"0","endTime":"0","summary":"Tuesday, January 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-mastercard-194600775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","IE00B1XK9C88.USD","NOG","AVGO","BILL","IE00BMCWC346.EUR","LU1435385759.SGD","LU2264538146.SGD","LU0276348264.USD","IE00BVYPNV92.GBP","LU1983260115.SGD","LU0689472784.USD","LU0823434740.USD","LU2054465674.USD","PVH","WAFD","LU1935042488.USD","AVGOP","BK4097","RPM","LU0820561909.HKD","LU1261432733.SGD","LU1670711123.USD","SGXZ81514606.USD","IE00BFSS8Q28.SGD","SMB","LU2505996681.GBP","NFLX","MA","LU0353189763.USD","BK4543","LU0082616367.USD","LU0061474705.USD","LU2458330243.SGD","ADNT","SMMT","LU0256863811.USD","IE00BMG7P694.USD","LU2458330169.SGD","CB","LU2756315318.SGD","ABM","WDC","LU1989764748.USD","ES","LU1815333072.USD","IART","LU1803068979.SGD"],"gpt_icon":1},{"id":"2503589276","title":"BofA Adjusts Price Target on Northern Oil and Gas to $48 From $49, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589276?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:31","pubTimestamp":1736782282,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas (NOG) has an average rating of overweight and mean price target of $49.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"NOG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-31"},{"date":"2025-04-29","symbol":"NOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-28","symbol":"NOG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"NOG","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.11},{"date":"2024-12-30","symbol":"NOG","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.03,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-29","value":0.045,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2022-01-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-04-29","value":0.14,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-07-29","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOG","date":"2025-06-13","current":4.724565,"percent":0.689103,"low":-25.979497,"twenty":-0.857936,"median":3.258231,"eighty":6.07121,"high":359.391971,"avg":14.086693,"sd":63.055219,"marketCap":3060025420},"quantilePoints":[{"date":"2020-06-19","current":1.016139,"twenty":-7.122903,"median":-0.095176,"eighty":4.602169,"marketCap":405571540},{"date":"2020-06-26","current":0.905607,"twenty":-7.122903,"median":-0.095176,"eighty":4.539881,"marketCap":361455099},{"date":"2020-07-02","current":0.97687,"twenty":-7.122903,"median":-0.095176,"eighty":4.50648,"marketCap":389898173},{"date":"2020-07-10","current":0.813389,"twenty":-7.122903,"median":-0.095176,"eighty":4.442688,"marketCap":324648076},{"date":"2020-07-17","current":0.817538,"twenty":-7.122903,"median":-0.095176,"eighty":4.419905,"marketCap":326303999},{"date":"2020-07-24","current":0.873329,"twenty":-7.122903,"median":-0.095176,"eighty":4.34993,"marketCap":348571807},{"date":"2020-07-31","current":0.875076,"twenty":-7.122903,"median":-0.095176,"eighty":4.326991,"marketCap":349269037},{"date":"2020-08-07","current":-0.669144,"twenty":-7.122903,"median":-0.098702,"eighty":4.293932,"marketCap":364329031},{"date":"2020-08-14","current":-0.655044,"twenty":-7.122903,"median":-0.101305,"eighty":4.235033,"marketCap":356651599},{"date":"2020-08-21","current":-0.55081,"twenty":-7.122903,"median":-0.112802,"eighty":4.205296,"marketCap":299899675},{"date":"2020-08-28","current":-0.576929,"twenty":-7.122903,"median":-0.113123,"eighty":4.123726,"marketCap":314120372},{"date":"2020-09-04","current":-0.491122,"twenty":-7.122903,"median":-0.116327,"eighty":4.075444,"marketCap":267401456},{"date":"2020-09-11","current":-0.466606,"twenty":-7.122903,"median":-0.116327,"eighty":3.984935,"marketCap":254053194},{"date":"2020-09-18","current":-0.432636,"twenty":-7.122903,"median":-0.123377,"eighty":3.951653,"marketCap":235557563},{"date":"2020-09-25","current":-0.418215,"twenty":-7.122903,"median":-0.134072,"eighty":3.902825,"marketCap":227705644},{"date":"2020-10-02","current":-0.422221,"twenty":-7.122903,"median":-0.144656,"eighty":3.858848,"marketCap":229886733},{"date":"2020-10-09","current":-0.473497,"twenty":-7.122903,"median":-0.155241,"eighty":3.809416,"marketCap":257804666},{"date":"2020-10-16","current":-0.415011,"twenty":-7.122903,"median":-0.160151,"eighty":3.789985,"marketCap":225960773},{"date":"2020-10-23","current":-0.375753,"twenty":-7.122903,"median":-0.161972,"eighty":3.745481,"marketCap":204586105},{"date":"2020-10-30","current":-0.303368,"twenty":-7.122903,"median":-0.16635,"eighty":3.710045,"marketCap":165174708},{"date":"2020-11-06","current":-0.178721,"twenty":-7.122903,"median":-0.17731,"eighty":3.656988,"marketCap":155818957},{"date":"2020-11-13","current":-0.247581,"twenty":-7.122903,"median":-0.188238,"eighty":3.5029,"marketCap":215855084},{"date":"2020-11-20","current":-0.296467,"twenty":-7.122903,"median":-0.196993,"eighty":3.415619,"marketCap":258476152},{"date":"2020-11-27","current":-0.36375,"twenty":-7.122903,"median":-0.197759,"eighty":3.385134,"marketCap":317137406},{"date":"2020-12-04","current":-0.40843,"twenty":-7.122903,"median":-0.202154,"eighty":3.323392,"marketCap":356092145},{"date":"2020-12-11","current":-0.479393,"twenty":-7.122903,"median":-0.210198,"eighty":3.303425,"marketCap":417961437},{"date":"2020-12-18","current":-0.495688,"twenty":-7.122903,"median":-0.214487,"eighty":3.297728,"marketCap":432168460},{"date":"2020-12-24","current":-0.470983,"twenty":-7.122903,"median":-0.215338,"eighty":3.286247,"marketCap":410628780},{"date":"2020-12-31","current":-0.46047,"twenty":-7.122903,"median":-0.220207,"eighty":3.285206,"marketCap":401462959},{"date":"2021-01-08","current":-0.546151,"twenty":-7.122903,"median":-0.224497,"eighty":3.285206,"marketCap":476164400},{"date":"2021-01-15","current":-0.589254,"twenty":-7.122903,"median":-0.228034,"eighty":3.285206,"marketCap":513744267},{"date":"2021-01-22","current":-0.544048,"twenty":-7.122903,"median":-0.228522,"eighty":3.285206,"marketCap":474331236},{"date":"2021-01-29","current":-0.536164,"twenty":-7.122903,"median":-0.230217,"eighty":3.285206,"marketCap":467456871},{"date":"2021-02-05","current":-0.578929,"twenty":-7.122903,"median":-0.232338,"eighty":3.285206,"marketCap":504742502},{"date":"2021-02-12","current":-0.812825,"twenty":-7.122903,"median":-0.237366,"eighty":3.285206,"marketCap":708665620},{"date":"2021-02-19","current":-0.779649,"twenty":-7.122903,"median":-0.240226,"eighty":3.285206,"marketCap":679740492},{"date":"2021-02-26","current":-0.917884,"twenty":-7.122903,"median":-0.243086,"eighty":3.285206,"marketCap":800261856},{"date":"2021-03-05","current":-1.028473,"twenty":-7.149464,"median":-0.251528,"eighty":3.243046,"marketCap":896678948},{"date":"2021-03-12","current":-0.936771,"twenty":-7.149464,"median":-0.256092,"eighty":3.243046,"marketCap":848753157},{"date":"2021-03-19","current":-0.913535,"twenty":-7.149464,"median":-0.262658,"eighty":3.212245,"marketCap":827699748},{"date":"2021-03-26","current":-0.849136,"twenty":-7.122903,"median":-0.264535,"eighty":3.202843,"marketCap":769351728},{"date":"2021-04-01","current":-0.872372,"twenty":-7.122903,"median":-0.267035,"eighty":3.199165,"marketCap":790405137},{"date":"2021-04-09","current":-0.831049,"twenty":-7.149464,"median":-0.269369,"eighty":3.178185,"marketCap":752964600},{"date":"2021-04-16","current":-0.84763,"twenty":-7.149464,"median":-0.275791,"eighty":3.097109,"marketCap":767987837},{"date":"2021-04-23","current":-0.810488,"twenty":-7.149464,"median":-0.280168,"eighty":3.032248,"marketCap":734335787},{"date":"2021-04-30","current":-0.960382,"twenty":-7.149464,"median":-0.282193,"eighty":2.983602,"marketCap":870145843},{"date":"2021-05-07","current":-0.735302,"twenty":-7.149464,"median":-0.288924,"eighty":2.934957,"marketCap":1003455187},{"date":"2021-05-14","current":-0.700959,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":956587221},{"date":"2021-05-21","current":-0.740586,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1010665644},{"date":"2021-05-28","current":-0.801788,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1094186764},{"date":"2021-06-04","current":-0.830407,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1133243403},{"date":"2021-06-11","current":-0.847139,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1156076515},{"date":"2021-06-18","current":-0.909045,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1240559268},{"date":"2021-06-25","current":-0.99092,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1352293109},{"date":"2021-07-02","current":-1.01456,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1384553266},{"date":"2021-07-09","current":-0.948949,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1295014871},{"date":"2021-07-16","current":-0.764659,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1043517321},{"date":"2021-07-23","current":-0.78878,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1076435849},{"date":"2021-07-30","current":-0.833164,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1137005939},{"date":"2021-08-06","current":-2.035909,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1132060926},{"date":"2021-08-13","current":-1.947082,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1082669088},{"date":"2021-08-20","current":-1.72916,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":961494446},{"date":"2021-08-27","current":-1.912736,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1063570911},{"date":"2021-09-03","current":-2.067886,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1149841988},{"date":"2021-09-10","current":-2.045384,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1137329389},{"date":"2021-09-17","current":-2.043015,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1136012274},{"date":"2021-09-24","current":-2.275149,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1265089610},{"date":"2021-10-01","current":-2.649405,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1473193888},{"date":"2021-10-08","current":-3.079327,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1712250384},{"date":"2021-10-15","current":-2.983394,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1658907198},{"date":"2021-10-22","current":-2.954969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1643101810},{"date":"2021-10-29","current":-2.742969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1525219957},{"date":"2021-11-05","current":-5.392506,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1674319048},{"date":"2021-11-12","current":-5.063565,"twenty":-7.096341,"median":-0.293307,"eighty":2.905769,"marketCap":1572186245},{"date":"2021-11-19","current":-5.074867,"twenty":-7.096341,"median":-0.299868,"eighty":2.905769,"marketCap":1575695537},{"date":"2021-11-26","current":-5.08916,"twenty":-7.096341,"median":-0.304598,"eighty":2.905769,"marketCap":1580133292},{"date":"2021-12-03","current":-4.673112,"twenty":-7.096341,"median":-0.306434,"eighty":2.905769,"marketCap":1450954511},{"date":"2021-12-10","current":-5.027248,"twenty":-7.06978,"median":-0.319567,"eighty":2.899283,"marketCap":1560910259},{"date":"2021-12-17","current":-4.749883,"twenty":-7.06978,"median":-0.330887,"eighty":2.899283,"marketCap":1474791072},{"date":"2021-12-23","current":-4.935618,"twenty":-7.06978,"median":-0.356917,"eighty":2.899283,"marketCap":1532460170},{"date":"2021-12-31","current":-5.096589,"twenty":-7.06978,"median":-0.375753,"eighty":2.899283,"marketCap":1582440055},{"date":"2022-01-07","current":-5.591885,"twenty":-7.043218,"median":-0.406913,"eighty":2.892797,"marketCap":1736224317},{"date":"2022-01-14","current":-5.906397,"twenty":-7.043218,"median":-0.417414,"eighty":2.892797,"marketCap":1833877324},{"date":"2022-01-21","current":-5.383861,"twenty":-7.043218,"median":-0.418736,"eighty":2.892797,"marketCap":1671634927},{"date":"2022-01-28","current":-5.745426,"twenty":-7.043218,"median":-0.431434,"eighty":2.892797,"marketCap":1783897439},{"date":"2022-02-04","current":-6.082227,"twenty":-7.043218,"median":-0.438774,"eighty":2.892797,"marketCap":1888470737},{"date":"2022-02-11","current":-6.040127,"twenty":-7.043218,"median":-0.449584,"eighty":2.892797,"marketCap":1875399075},{"date":"2022-02-18","current":-5.931162,"twenty":-7.043218,"median":-0.456672,"eighty":2.892797,"marketCap":1841566537},{"date":"2022-02-25","current":285.38528,"twenty":-7.043218,"median":-0.458859,"eighty":2.9382,"marketCap":1815335765},{"date":"2022-03-04","current":331.216221,"twenty":-7.043218,"median":-0.458859,"eighty":2.983602,"marketCap":2106866381},{"date":"2022-03-11","current":302.073063,"twenty":-7.043218,"median":-0.458859,"eighty":3.035491,"marketCap":1921486754},{"date":"2022-03-18","current":329.523257,"twenty":-7.043218,"median":-0.458859,"eighty":3.100352,"marketCap":2096097440},{"date":"2022-03-25","current":355.038636,"twenty":-7.043218,"median":-0.458859,"eighty":3.184671,"marketCap":2258400765},{"date":"2022-04-01","current":344.880855,"twenty":-7.043218,"median":-0.458859,"eighty":3.265747,"marketCap":2193787119},{"date":"2022-04-08","current":347.057522,"twenty":-7.043218,"median":-0.458859,"eighty":3.356727,"marketCap":2207632900},{"date":"2022-04-14","current":348.71011,"twenty":-7.043218,"median":-0.458859,"eighty":3.431142,"marketCap":2218145007},{"date":"2022-04-22","current":307.401188,"twenty":-7.043218,"median":-0.458859,"eighty":3.639382,"marketCap":1955378955},{"date":"2022-04-29","current":301.724231,"twenty":-7.043218,"median":-0.458859,"eighty":3.716531,"marketCap":1919267831},{"date":"2022-05-06","current":-20.512714,"twenty":-7.308833,"median":-0.462835,"eighty":3.755447,"marketCap":2253157574},{"date":"2022-05-13","current":-19.024964,"twenty":-7.384091,"median":-0.471839,"eighty":3.755447,"marketCap":2089740055},{"date":"2022-05-20","current":-19.389884,"twenty":-7.530179,"median":-0.484124,"eighty":3.755447,"marketCap":2129823598},{"date":"2022-05-27","current":-23.389968,"twenty":-7.718567,"median":-0.494112,"eighty":3.755447,"marketCap":2569200887},{"date":"2022-06-03","current":-23.691729,"twenty":-8.244144,"median":-0.506799,"eighty":3.755447,"marketCap":2602346893},{"date":"2022-06-10","current":-25.979497,"twenty":-8.353653,"median":-0.53301,"eighty":3.755447,"marketCap":2853639869},{"date":"2022-06-17","current":-19.312689,"twenty":-8.43984,"median":-0.544705,"eighty":3.755447,"marketCap":2121344387},{"date":"2022-06-24","current":-18.853622,"twenty":-8.484159,"median":-0.549983,"eighty":3.765176,"marketCap":2070919564},{"date":"2022-07-01","current":-18.333123,"twenty":-8.602664,"median":-0.568436,"eighty":3.765176,"marketCap":2013746938},{"date":"2022-07-08","current":-17.537917,"twenty":-8.684795,"median":-0.576929,"eighty":3.765176,"marketCap":1926399870},{"date":"2022-07-15","current":-16.894523,"twenty":-8.742667,"median":-0.592087,"eighty":3.765176,"marketCap":1855728152},{"date":"2022-07-22","current":-18.268061,"twenty":-8.835518,"median":-0.627243,"eighty":3.765176,"marketCap":2006600359},{"date":"2022-07-29","current":-20.841638,"twenty":-8.979561,"median":-0.655044,"eighty":3.765176,"marketCap":2289287232},{"date":"2022-08-05","current":9.074193,"twenty":-9.025096,"median":-0.669144,"eighty":3.817366,"marketCap":2105076550},{"date":"2022-08-12","current":10.121997,"twenty":-9.025096,"median":-0.669144,"eighty":3.905008,"marketCap":2348151533},{"date":"2022-08-19","current":10.52213,"twenty":-9.025096,"median":-0.669144,"eighty":4.123726,"marketCap":2440976284},{"date":"2022-08-26","current":10.718805,"twenty":-9.025096,"median":-0.669144,"eighty":4.201188,"marketCap":2486602009},{"date":"2022-09-02","current":10.691678,"twenty":-9.025096,"median":-0.669144,"eighty":4.269537,"marketCap":2480308805},{"date":"2022-09-09","current":10.650986,"twenty":-9.025096,"median":-0.669144,"eighty":4.315103,"marketCap":2470869000},{"date":"2022-09-16","current":10.678114,"twenty":-9.025096,"median":-0.669144,"eighty":4.419905,"marketCap":2477162204},{"date":"2022-09-23","current":8.738488,"twenty":-9.025096,"median":-0.669144,"eighty":4.451801,"marketCap":2027198158},{"date":"2022-09-30","current":9.294605,"twenty":-9.025096,"median":-0.669144,"eighty":4.511037,"marketCap":2156208828},{"date":"2022-10-07","current":11.118938,"twenty":-9.025096,"median":-0.669144,"eighty":4.565716,"marketCap":2579426759},{"date":"2022-10-14","current":10.803579,"twenty":-9.025096,"median":-0.669144,"eighty":4.634065,"marketCap":2506268269},{"date":"2022-10-21","current":11.692009,"twenty":-9.025096,"median":-0.669144,"eighty":4.702414,"marketCap":2712370682},{"date":"2022-10-28","current":11.417342,"twenty":-9.025096,"median":-0.669144,"eighty":4.793546,"marketCap":2648651997},{"date":"2022-11-04","current":11.864948,"twenty":-9.025096,"median":-0.669144,"eighty":4.97581,"marketCap":2752489854},{"date":"2022-11-11","current":3.610716,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2899032776},{"date":"2022-11-18","current":3.856984,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3096760580},{"date":"2022-11-25","current":3.813611,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3061936887},{"date":"2022-12-02","current":3.786107,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3039853570},{"date":"2022-12-09","current":3.29314,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2644052574},{"date":"2022-12-16","current":3.356612,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2695014076},{"date":"2022-12-23","current":3.361902,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2699260868},{"date":"2022-12-30","current":3.260347,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2617722465},{"date":"2023-01-06","current":3.125997,"twenty":-9.025096,"median":-0.669144,"eighty":4.857339,"marketCap":2509853953},{"date":"2023-01-13","current":3.389406,"twenty":-9.025096,"median":-0.669144,"eighty":4.74798,"marketCap":2721344185},{"date":"2023-01-20","current":3.433837,"twenty":-9.025096,"median":-0.669144,"eighty":4.693301,"marketCap":2757017236},{"date":"2023-01-27","current":3.662336,"twenty":-9.025096,"median":-0.669144,"eighty":4.611282,"marketCap":2940478642},{"date":"2023-02-03","current":3.380943,"twenty":-9.025096,"median":-0.669144,"eighty":4.542933,"marketCap":2714549318},{"date":"2023-02-10","current":3.608385,"twenty":-9.025096,"median":-0.669144,"eighty":4.474584,"marketCap":2897161365},{"date":"2023-02-17","current":3.378828,"twenty":-9.025096,"median":-0.669144,"eighty":4.442688,"marketCap":2712850601},{"date":"2023-02-24","current":3.529086,"twenty":-8.979561,"median":-0.655044,"eighty":4.429018,"marketCap":2728820253},{"date":"2023-03-03","current":3.708178,"twenty":-8.835518,"median":-0.627243,"eighty":4.429018,"marketCap":2867300235},{"date":"2023-03-10","current":3.346699,"twenty":-8.742667,"median":-0.592087,"eighty":4.429018,"marketCap":2587791560},{"date":"2023-03-17","current":2.898422,"twenty":-8.684795,"median":-0.576929,"eighty":4.429018,"marketCap":2241166820},{"date":"2023-03-24","current":3.114869,"twenty":-8.544722,"median":-0.561395,"eighty":4.429018,"marketCap":2408532197},{"date":"2023-03-31","current":3.334613,"twenty":-8.475597,"median":-0.549644,"eighty":4.424462,"marketCap":2578446285},{"date":"2023-04-06","current":3.571937,"twenty":-8.43984,"median":-0.544705,"eighty":4.424462,"marketCap":2761953500},{"date":"2023-04-14","current":3.795418,"twenty":-8.307911,"median":-0.529856,"eighty":4.429018,"marketCap":2934757662},{"date":"2023-04-21","current":3.635947,"twenty":-8.067647,"median":-0.506345,"eighty":4.429018,"marketCap":2811448517},{"date":"2023-04-28","current":3.553462,"twenty":-7.623144,"median":-0.491122,"eighty":4.429018,"marketCap":2747667924},{"date":"2023-05-05","current":3.401689,"twenty":-7.490337,"median":-0.480445,"eighty":4.429018,"marketCap":2630311634},{"date":"2023-05-12","current":2.024541,"twenty":-7.353102,"median":-0.469406,"eighty":4.433575,"marketCap":2672370181},{"date":"2023-05-19","current":2.151511,"twenty":-7.096341,"median":-0.460174,"eighty":4.433575,"marketCap":2839968075},{"date":"2023-05-26","current":2.179122,"twenty":-6.764323,"median":-0.455404,"eighty":4.433575,"marketCap":2876414339},{"date":"2023-06-02","current":2.10255,"twenty":-6.148583,"median":-0.448906,"eighty":4.438131,"marketCap":2775341108},{"date":"2023-06-09","current":2.323834,"twenty":-6.058479,"median":-0.436001,"eighty":4.438131,"marketCap":3067433473},{"date":"2023-06-16","current":2.335777,"twenty":-5.965338,"median":-0.430233,"eighty":4.438131,"marketCap":3083197188},{"date":"2023-06-23","current":2.272553,"twenty":-5.824674,"median":-0.418736,"eighty":4.442688,"marketCap":2999742227},{"date":"2023-06-30","current":2.395488,"twenty":-5.745426,"median":-0.417414,"eighty":4.442688,"marketCap":3162015763},{"date":"2023-07-07","current":2.358959,"twenty":-5.672618,"median":-0.40843,"eighty":4.442688,"marketCap":3113797341},{"date":"2023-07-14","current":2.505779,"twenty":-5.607734,"median":-0.375753,"eighty":4.442688,"marketCap":3307598307},{"date":"2023-07-21","current":2.564086,"twenty":-5.524029,"median":-0.356917,"eighty":4.442688,"marketCap":3384562327},{"date":"2023-07-28","current":2.706691,"twenty":-5.377917,"median":-0.31539,"eighty":4.442688,"marketCap":3572799629},{"date":"2023-08-04","current":3.119211,"twenty":-5.237585,"median":-0.296467,"eighty":4.442688,"marketCap":3857026239},{"date":"2023-08-11","current":3.107339,"twenty":-5.122105,"median":-0.28041,"eighty":4.442688,"marketCap":3842345680},{"date":"2023-08-18","current":3.036837,"twenty":-5.066489,"median":-0.231286,"eighty":4.442688,"marketCap":3755167187},{"date":"2023-08-25","current":2.988085,"twenty":-5.027296,"median":0.770335,"eighty":4.442688,"marketCap":3694884187},{"date":"2023-09-01","current":3.13734,"twenty":-4.973664,"median":0.812188,"eighty":4.442688,"marketCap":3879442910},{"date":"2023-09-08","current":3.198091,"twenty":-4.808823,"median":0.81863,"eighty":4.442688,"marketCap":3954564803},{"date":"2023-09-15","current":3.074338,"twenty":-4.63745,"median":0.842759,"eighty":4.442688,"marketCap":3801538726},{"date":"2023-09-22","current":2.903333,"twenty":-4.562303,"median":0.855751,"eighty":4.442688,"marketCap":3590084510},{"date":"2023-09-29","current":3.060088,"twenty":-4.450264,"median":0.862483,"eighty":4.442688,"marketCap":3783917541},{"date":"2023-10-06","current":2.824581,"twenty":-4.229223,"median":0.875076,"eighty":4.442688,"marketCap":3492704279},{"date":"2023-10-13","current":3.146143,"twenty":-4.130369,"median":0.888512,"eighty":4.442688,"marketCap":3890328618},{"date":"2023-10-20","current":3.292139,"twenty":-3.956128,"median":0.905607,"eighty":4.442688,"marketCap":4070858287},{"date":"2023-10-27","current":3.147875,"twenty":-3.887488,"median":0.932183,"eighty":4.442688,"marketCap":3892470110},{"date":"2023-11-03","current":5.708956,"twenty":-3.753889,"median":0.971264,"eighty":4.442688,"marketCap":3877437399},{"date":"2023-11-10","current":5.236748,"twenty":-3.511101,"median":1.09743,"eighty":4.50648,"marketCap":3556715196},{"date":"2023-11-17","current":5.322402,"twenty":-3.184308,"median":1.214287,"eighty":4.556603,"marketCap":3614890459},{"date":"2023-11-24","current":5.54983,"twenty":-3.041009,"median":1.431643,"eighty":4.620395,"marketCap":3769355811},{"date":"2023-12-01","current":5.526201,"twenty":-2.966339,"median":2.0413,"eighty":4.693301,"marketCap":3753307463},{"date":"2023-12-08","current":5.236748,"twenty":-2.926545,"median":2.105645,"eighty":4.77532,"marketCap":3556715196},{"date":"2023-12-15","current":5.464175,"twenty":-2.857141,"median":2.177014,"eighty":4.912018,"marketCap":3711180549},{"date":"2023-12-22","current":5.580843,"twenty":-2.746522,"median":2.205114,"eighty":5.162317,"marketCap":3790419268},{"date":"2023-12-29","current":5.554261,"twenty":-2.534523,"median":2.243399,"eighty":5.236748,"marketCap":3772364876},{"date":"2024-01-05","current":5.396242,"twenty":-2.275149,"median":2.272553,"eighty":5.343078,"marketCap":3665041547},{"date":"2024-01-12","current":5.261853,"twenty":-2.115261,"median":2.302563,"eighty":5.357846,"marketCap":3573766566},{"date":"2024-01-19","current":5.032949,"twenty":-2.083046,"median":2.321306,"eighty":5.357846,"marketCap":3418298192},{"date":"2024-01-26","current":5.131895,"twenty":-2.053674,"median":2.339289,"eighty":5.357846,"marketCap":3485500650},{"date":"2024-02-02","current":4.898559,"twenty":-2.031171,"median":2.395488,"eighty":5.357846,"marketCap":3327023211},{"date":"2024-02-09","current":4.795183,"twenty":-1.947082,"median":2.422183,"eighty":5.357846,"marketCap":3256811687},{"date":"2024-02-16","current":5.065438,"twenty":-1.864177,"median":2.46925,"eighty":5.357846,"marketCap":3440364671},{"date":"2024-02-23","current":3.770693,"twenty":-1.80259,"median":2.545791,"eighty":5.357846,"marketCap":3480232327},{"date":"2024-03-01","current":3.885735,"twenty":-1.027331,"median":2.563046,"eighty":5.354892,"marketCap":3586413220},{"date":"2024-03-08","current":3.920536,"twenty":-0.999797,"median":2.601039,"eighty":5.354892,"marketCap":3618533350},{"date":"2024-03-15","current":4.074965,"twenty":-0.988245,"median":2.610652,"eighty":5.318858,"marketCap":3761066425},{"date":"2024-03-22","current":4.293558,"twenty":-0.988245,"median":2.610652,"eighty":5.236748,"marketCap":3962820989},{"date":"2024-03-28","current":4.243532,"twenty":-0.988245,"median":2.610652,"eighty":5.180629,"marketCap":3916648303},{"date":"2024-04-05","current":4.463476,"twenty":-0.989075,"median":2.610652,"eighty":5.125987,"marketCap":4119649978},{"date":"2024-04-12","current":4.670494,"twenty":-0.989075,"median":2.610652,"eighty":5.031472,"marketCap":4310720861},{"date":"2024-04-19","current":4.605869,"twenty":-0.989075,"median":2.610652,"eighty":4.970923,"marketCap":4251074395},{"date":"2024-04-26","current":4.716498,"twenty":-0.988245,"median":2.610652,"eighty":4.942061,"marketCap":4353181057},{"date":"2024-05-03","current":6.763266,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4019977074},{"date":"2024-05-10","current":6.898633,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4100436960},{"date":"2024-05-17","current":6.72604,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3997850605},{"date":"2024-05-24","current":6.688814,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3975724136},{"date":"2024-05-31","current":6.925706,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4116528937},{"date":"2024-06-07","current":6.353781,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3776585917},{"date":"2024-06-14","current":6.269177,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3726298488},{"date":"2024-06-21","current":6.220106,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3697131780},{"date":"2024-06-28","current":6.289482,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3738367471},{"date":"2024-07-05","current":6.44177,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3828884844},{"date":"2024-07-12","current":6.680354,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3970695393},{"date":"2024-07-19","current":6.991698,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":4155753132},{"date":"2024-07-26","current":6.800492,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":4042103543},{"date":"2024-08-02","current":6.805767,"twenty":-0.989075,"median":2.610652,"eighty":4.921131,"marketCap":3846109142},{"date":"2024-08-09","current":6.696395,"twenty":-0.989075,"median":2.610652,"eighty":4.970923,"marketCap":3784300234},{"date":"2024-08-16","current":6.809295,"twenty":-0.989075,"median":2.610652,"eighty":5.031472,"marketCap":3848102978},{"date":"2024-08-23","current":6.987466,"twenty":-0.989075,"median":2.610652,"eighty":5.125987,"marketCap":3948791683},{"date":"2024-08-30","current":7.017455,"twenty":-0.989075,"median":2.610652,"eighty":5.168815,"marketCap":3965739286},{"date":"2024-09-06","current":6.165411,"twenty":-0.989075,"median":2.610652,"eighty":5.236748,"marketCap":3484227955},{"date":"2024-09-13","current":6.075444,"twenty":-0.989075,"median":2.610652,"eighty":5.310588,"marketCap":3433385144},{"date":"2024-09-20","current":6.546449,"twenty":-0.989075,"median":2.610652,"eighty":5.357846,"marketCap":3699562215},{"date":"2024-09-27","current":6.204221,"twenty":-0.989075,"median":2.610652,"eighty":5.412487,"marketCap":3506160148},{"date":"2024-10-04","current":6.996286,"twenty":-0.989075,"median":2.610652,"eighty":5.464175,"marketCap":3953776272},{"date":"2024-10-11","current":7.035096,"twenty":-0.989075,"median":2.610652,"eighty":5.524724,"marketCap":3975708465},{"date":"2024-10-18","current":6.567618,"twenty":-0.989075,"median":2.610652,"eighty":5.543923,"marketCap":3711525230},{"date":"2024-10-25","current":6.583495,"twenty":-0.989075,"median":2.610652,"eighty":5.560168,"marketCap":3720497490},{"date":"2024-11-01","current":6.318885,"twenty":-0.989075,"median":2.610652,"eighty":5.622194,"marketCap":3570959810},{"date":"2024-11-08","current":4.853527,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4064639275},{"date":"2024-11-15","current":4.802537,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4021937226},{"date":"2024-11-22","current":5.122706,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4290066374},{"date":"2024-11-29","current":5.157094,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4318865431},{"date":"2024-12-06","current":4.77052,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3995124311},{"date":"2024-12-13","current":4.827439,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4042791715},{"date":"2024-12-20","current":4.217932,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3532353262},{"date":"2024-12-27","current":4.273665,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3579027595},{"date":"2025-01-03","current":4.541658,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3803461623},{"date":"2025-01-10","current":4.738503,"twenty":-0.989444,"median":2.609146,"eighty":5.711393,"marketCap":3968311396},{"date":"2025-01-17","current":4.983966,"twenty":-0.989444,"median":2.609146,"eighty":5.711393,"marketCap":4173877076},{"date":"2025-01-24","current":4.498969,"twenty":-0.989444,"median":2.609146,"eighty":5.711393,"marketCap":3767711070},{"date":"2025-01-31","current":4.262992,"twenty":-0.989444,"median":2.610652,"eighty":5.711393,"marketCap":3570089957},{"date":"2025-02-07","current":4.169313,"twenty":-0.989444,"median":2.610652,"eighty":5.711393,"marketCap":3491637354},{"date":"2025-02-14","current":4.163384,"twenty":-0.989444,"median":2.702828,"eighty":5.711393,"marketCap":3486672000},{"date":"2025-02-21","current":6.253323,"twenty":-0.989444,"median":2.801041,"eighty":5.991475,"marketCap":3253653909},{"date":"2025-02-28","current":5.969081,"twenty":-0.989444,"median":2.900877,"eighty":6.069798,"marketCap":3105760549},{"date":"2025-03-07","current":5.209207,"twenty":-0.989813,"median":2.942334,"eighty":6.07121,"marketCap":2710392301},{"date":"2025-03-14","current":5.569247,"twenty":-0.983331,"median":2.989585,"eighty":6.07121,"marketCap":2897723890},{"date":"2025-03-21","current":5.705683,"twenty":-0.95989,"median":3.017336,"eighty":6.07121,"marketCap":2968712703},{"date":"2025-03-28","current":5.713263,"twenty":-0.951567,"median":3.036837,"eighty":6.07121,"marketCap":2972656525},{"date":"2025-04-04","current":4.434174,"twenty":-0.941708,"median":3.060088,"eighty":6.07121,"marketCap":2307136408},{"date":"2025-04-11","current":4.248565,"twenty":-0.936891,"median":3.072603,"eighty":6.069798,"marketCap":2210562392},{"date":"2025-04-17","current":4.571743,"twenty":-0.922031,"median":3.078881,"eighty":6.069798,"marketCap":2378714602},{"date":"2025-04-25","current":4.566073,"twenty":-0.90895,"median":3.107351,"eighty":6.07121,"marketCap":2375764564},{"date":"2025-05-02","current":3.858521,"twenty":-0.876843,"median":3.125997,"eighty":6.07121,"marketCap":2499102623},{"date":"2025-05-09","current":4.026877,"twenty":-0.857936,"median":3.14559,"eighty":6.07121,"marketCap":2608143657},{"date":"2025-05-16","current":4.312019,"twenty":-0.857936,"median":3.169591,"eighty":6.07121,"marketCap":2792825769},{"date":"2025-05-23","current":4.070861,"twenty":-0.857936,"median":3.198091,"eighty":6.07121,"marketCap":2636631855},{"date":"2025-05-30","current":4.119396,"twenty":-0.857936,"median":3.203866,"eighty":6.07121,"marketCap":2668067108},{"date":"2025-06-06","current":4.216466,"twenty":-0.857936,"median":3.2339,"eighty":6.07121,"marketCap":2730937614},{"date":"2025-06-13","current":4.724565,"twenty":-0.857936,"median":3.258231,"eighty":6.07121,"marketCap":3060025420}],"updateTime":1749997524166}}}