US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NN Inc

1.98

-0.0900-4.35%

Post-market: 1.980.00000.00%17:48 EDT

Volume:181.48K

Turnover:365.26K

Market Cap:99.89M

PE:-1.99

High:2.09

Open:2.09

Low:1.97

Close:2.07

Loading ...

Overview Company News Filings

RONN Inc. States Recent Positive International Discussions Have Re-Ignigted Our Hypercar Project

ACCESS Newswire

NN, Inc. Executive Management to Present at the Sidoti Small Cap Conference

Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks

NN Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

NN Inc (NNBR) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives

Q4 2024 NN Inc Earnings Call

Thomson Reuters StreetEvents

NN Inc. Earnings Call: Mixed Results and Strategic Focus

Lake Street Sticks to Their Buy Rating for NN (NNBR)

Noble Financial Sticks to Their Buy Rating for NN (NNBR)

NN Inc reports results for the quarter ended December 31 - Earnings Summary

NN: Q4 Earnings Snapshot

Associated Press Finance

NN (NASDAQ:NNBR) Misses Q4 Sales Targets, But Stock Soars 9.1%

NN Q4 Adj EPS $(0.02) Beats $(0.06) Estimate, Sales $106.51M Miss $110.20M Estimate

NN Inc Outlook FY Revenues Should Be Between $450 to $480 Mln

THOMSON REUTERS

NN Inc. Q4 Adjusted EPS USD -0.02

THOMSON REUTERS

NN Inc. Q4 Sales USD 106.5 Million VS. Ibes Estimate USD 110.2 Million

THOMSON REUTERS

NN (NNBR) Reports Q4: Everything You Need To Know Ahead Of Earnings

NN Inc expected to post a loss of 6 cents a share - Earnings Preview

Is NN (NASDAQ:NNBR) Using Debt Sensibly?

Simply Wall St.

NN, Inc. Announces Revised Presentation Date and Time at Upcoming Sidoti Micro Cap Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NNBR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNBR\",,,,,undefined,":{"symbol":"NNBR","market":"US","secType":"STK","nameCN":"NN Inc","latestPrice":1.98,"timestamp":1752868800000,"preClose":2.07,"halted":0,"volume":181479,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:48 EDT","volume":38,"amount":77.94,"timestamp":1752875280527},"delay":0,"floatShares":35421446,"shares":50447151,"eps":-0.997249,"marketStatus":"Market Closed","change":-0.09,"latestTime":"07-18 16:00:00 EDT","open":2.09,"high":2.09,"low":1.97,"amount":365263.0049,"amplitude":0.057971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.997249,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763621200000,"exchange":"NASDAQ","adjPreClose":2.07,"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:48 EDT","volume":38,"amount":77.94,"timestamp":1752875280527},"volumeRatio":2.379909,"impliedVol":0.9077,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNBR\",,,,,undefined,":{"symbol":"NNBR","floatShares":35421446,"roa":"-2.75%","roe":"-17.19%","lyrEps":-1.109304,"volumeRatio":2.379909,"shares":50447151,"dividePrice":0,"high":2.09,"amplitude":0.057971,"preClose":2.07,"low":1.97,"week52Low":1.58,"pbRate":"1.48","psRate":"0.22","week52High":4.67,"institutionHeld":0.8532,"latestPrice":1.98,"eps":-0.997249,"divideRate":0,"volume":181479,"delay":0,"ttmEps":-0.997249,"open":2.09,"prevYearClose":3.27,"prevWeekClose":2.11,"prevMonthClose":2.1,"prevQuarterClose":2.1,"fiveDayClose":2.11,"twentyDayClose":2.05,"sixtyDayClose":1.82,"earningDate":1754928000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNBR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524997419","title":"RONN Inc. States Recent Positive International Discussions Have Re-Ignigted Our Hypercar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997419","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997419?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, ARIZONA / ACCESS Newswire / April 1, 2025 / RONN Inc. , a pioneering innovator in hydrogen technology, today announced that detailed, exciting international talks regarding its ambitious Hypercar initiative, aligning with CEO and Founder Ronn Ford's lifelong passion for becoming associated with legendary luxury automakers such as Bugatti, Pagani, and Koenigsegg has re-ignited our project in this new economy.\"Our renewed momentum reflects years of meticulous development and strategic insight,\" stated Mr. Ford. We expect to reveal more technical details and updates by or at the Geneva Supercar event in early June 2025.The futuristic new hypercar, a state-of-the-art hydrogen fuel cell electric vehicle  designed to redefine high-performance automotive standards, is central to this project. This Hypercar is expected to offer an extraordinary driving range, unparalleled torque, exceptional handling, and fully electric propulsion driven by advanced Proton Exchange Membrane  fuel c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ronn-inc-states-recent-positive-130000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNBR","BK4099","BK4159","CAGR","BK4161","RONN"],"gpt_icon":0},{"id":"2520693205","title":"NN, Inc. Executive Management to Present at the Sidoti Small Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520693205","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520693205?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328900,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 18, 2025  -- NN, Inc. , a global diversified industrial company that engineers and manufactures high-precision components and assemblies, announced today that Harold Bevis, President and Chief Executive Officer, and Chris Bohnert, Senior Vice President and Chief Financial Officer, will be presenting virtually at the Sidoti Small Cap Conference on Thursday March 20, 2025.The presentation will begin at 3:15 p.m. ET on Thursday, March 20, 2025. Investors interested in accessing the webcast presentation may register to view the live event here. All registrants will receive a link to the event upon registration. A link to the webcast and associated presentation materials can also be accessed through the investor section of the Company’s website at www.nninc.com.NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture high-precision components and ass","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-inc-executive-management-present-201500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","BK4023","NNBR","BK4161"],"gpt_icon":0},{"id":"2518027748","title":"Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027748","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027748?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:45","pubTimestamp":1741614322,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Regal Rexnord  and the rest of the engineered components and systems stocks fared in Q4.Engineered components and systems companies possess technical know-how in sometimes narrow areas such as metal forming or intelligent robotics. Lately, automation and connected equipment collecting analyzable data have been trending, creating new demand. On the other hand, like the broader industrials sector, engineered components and systems companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 13 engineered components and systems stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.5% belo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-regal-rexnord-134522434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU1169589451.USD","RBC","BK4104","LU0274383776.USD","IE00BZ1G4Q59.USD","IE0034390439.USD","IE00BLDYK493.USD","ESE","LU2065731478.USD","LU1169590202.USD","BK4161","LU0054578231.USD","BK4096","NNBR","AIT","IE00BKVL7J92.USD","LU0205193047.USD","IE00B64QTZ34.USD","LU0053671581.USD","IE00B19Z6F94.USD","LU1878469433.USD","NYSE","RRX"],"gpt_icon":0},{"id":"2517148245","title":"NN Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148245?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:09","pubTimestamp":1741345781,"startTime":"0","endTime":"0","summary":"NasdaqGS:NNBR Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 36%.The primary driver behind last 12 months revenue was the Mobile Solutions segment contributing a total revenue of US$283.9m . Notably, cost of sales worth US$394.8m amounted to 85% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$49.5m . Explore how NNBR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's shares are down 14% from a week ago.We should say that we've discovered 1 warning sign for NN that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-full-2024-earnings-eps-110941339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNBR","NN"],"gpt_icon":0},{"id":"2517175831","title":"NN Inc (NNBR) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175831","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175831?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:09","pubTimestamp":1741331397,"startTime":"0","endTime":"0","summary":"Fourth Quarter Net Sales: $106.5 million, reflecting a 5% decline compared to Q4 of last year.Fourth Quarter Adjusted Operating Income: $2.4 million, a $3.8 million improvement over the prior-year quarter.Fourth Quarter Adjusted EBITDA: $12.1 million, a 21% increase from the $10 million in Q4 of 2023.Full Year Net Sales: $464.3 million, declining 5% compared to 2023.Full Year Adjusted Operating Income: $5.1 million, up 65% versus $3.1 million in fiscal 2023.Full Year Adjusted EBITDA: $48.3 million, marking a 12% increase year-over-year.Power Solutions Fourth Quarter Net Sales: $39.2 million, a decline primarily due to the sale of the Lubbock facility.Power Solutions Full Year Net Sales: $180.5 million, down slightly from $185.9 million in the prior year.Mobile Solutions Fourth Quarter Revenue: $67.4 million, a decline of just over 2%.Mobile Solutions Full Year Revenue: $283.9 million, down from $303.3 million in fiscal 2023.GuruFocus has detected 5 Warning Signs with NNBR.NN Inc  is on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-inc-nnbr-q4-2024-070957757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2517245401","title":"Q4 2024 NN Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245401","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245401?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:16","pubTimestamp":1741324614,"startTime":"0","endTime":"0","summary":"Harold Bevis; President, Chief Executive Officer; NN Inc.Timothy French; Senior Vice President, Chief Operating Officer; NN Inc.Christopher Bohnert; Senior Vice President, Chief Financial Officer; NN Inc.Hello and welcome to the NN Inc. fourth-quarter 2024 earnings conference call. All participants are on listen-only mode.  After today's presentation, there will be an opportunity to ask questions.  Please note this event is being recorded. I would now like to turn the conference over to Stephen Poe, Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-nn-inc-earnings-051654384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2517143653","title":"NN Inc. Earnings Call: Mixed Results and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143653?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:20","pubTimestamp":1741306831,"startTime":"0","endTime":"0","summary":"NN Inc (($NNBR)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for NN Inc. painted a mixed p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nn-inc-earnings-call-mixed-results-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nn-inc-earnings-call-mixed-results-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2517193727","title":"Lake Street Sticks to Their Buy Rating for NN (NNBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193727?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:29","pubTimestamp":1741282148,"startTime":"0","endTime":"0","summary":"Lake Street analyst Robert Brown maintained a Buy rating on NN (NNBR – Research Report) today and set a price target of $7.00. According to TipRank...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-nn-nnbr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-nn-nnbr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2517165693","title":"Noble Financial Sticks to Their Buy Rating for NN (NNBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165693?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:19","pubTimestamp":1741270740,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Joe Gomes maintained a Buy rating on NN (NNBR – Research Report) today and set a price target of $6.00. According to TipRan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-nn-nnbr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-nn-nnbr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNBR","NBL","NN"],"gpt_icon":0},{"id":"2517185330","title":"NN Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185330?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:38","pubTimestamp":1741243121,"startTime":"0","endTime":"0","summary":"NN Inc reports results for the quarter ended December 31 - Earnings SummaryNN Inc NNBR.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended December 31, higher than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNBR"],"gpt_icon":0},{"id":"2517277339","title":"NN: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517277339","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517277339?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:02","pubTimestamp":1741212167,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C.  — CHARLOTTE, N.C.  — NN Inc.  on Wednesday reported a loss of $21 million in its fourth quarter.On a per-share basis, the Charlotte, North Carolina-based company said it had a loss of 51 cents. Losses, adjusted for non-recurring costs, were 2 cents per share.The industrial parts maker posted revenue of $106.5 million in the period.For the year, the company reported a loss of $38.3 million, or $1.11 per share. Revenue was reported as $464.3 million.NN expects full-year revenue in the range of $450 million to $480 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-q4-earnings-snapshot-220247239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2517927735","title":"NN (NASDAQ:NNBR) Misses Q4 Sales Targets, But Stock Soars 9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927735","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927735?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:48","pubTimestamp":1741211293,"startTime":"0","endTime":"0","summary":"Industrial components supplier NN  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 5.3% year on year to $106.5 million. The company’s full-year revenue guidance of $465 million at the midpoint came in 1% below analysts’ estimates. Its non-GAAP loss of $0.02 per share was 64.7% above analysts’ consensus estimates.Revenue: $106.5 million vs analyst estimates of $108.6 million . Adjusted EPS: -$0.02 vs analyst estimates of -$0.06 . Adjusted EBITDA: $12.06 million vs analyst estimates of $10.88 million . Operating Margin: -15.8%, down from -7.2% in the same quarter last year. Free Cash Flow Margin: 3.5%, up from 1.1% in the same quarter last year. Formerly known as Nuturn, NN  provides metal components, bearings, and plastic and rubber components to the automotive, aerospace, medical, and industrial sectors.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-nasdaq-nnbr-misses-q4-214813263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNBR","NDAQ","NN",".IXIC"],"gpt_icon":0},{"id":"2517924698","title":"NN Q4 Adj EPS $(0.02) Beats $(0.06) Estimate, Sales $106.51M Miss $110.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924698","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924698?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:31","pubTimestamp":1741210287,"startTime":"0","endTime":"0","summary":"NN (NASDAQ:NNBR) reported quarterly losses of $(0.02) per share which beat the analyst consensus estimate of $(0.06) by 66.67 percent. This is a 80 percent increase over losses of $(0.10) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44153187/nn-q4-adj-eps-0-02-beats-0-06-estimate-sales-106-51m-miss-110-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2517924877","title":"NN Inc Outlook FY Revenues Should Be Between $450 to $480 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924877?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:25","pubTimestamp":1741209901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX3C3D60:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","NNBR"],"gpt_icon":0},{"id":"2517822924","title":"NN Inc. Q4 Adjusted EPS USD -0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2517822924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517822924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:25","pubTimestamp":1741209901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX3C3D60:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NNBR","BK4161"],"gpt_icon":0},{"id":"2517192489","title":"NN Inc. Q4 Sales USD 106.5 Million VS. Ibes Estimate USD 110.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192489?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:25","pubTimestamp":1741209901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX3C3D60:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","NNBR"],"gpt_icon":0},{"id":"2516742186","title":"NN (NNBR) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516742186","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516742186?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093399,"startTime":"0","endTime":"0","summary":"Industrial components supplier NN  will be announcing earnings results tomorrow after the bell. Here’s what to look for.NN missed analysts’ revenue expectations by 5.7% last quarter, reporting revenues of $113.6 million, down 8.7% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA estimates and a significant miss of analysts’ EPS estimates.Is NN a buy or sell going into earnings?This quarter, analysts are expecting NN’s revenue to decline 3.5% year on year to $108.6 million, improving from the 4.6% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.06 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-nnbr-reports-q4-everything-130319699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW","NNBR","NN"],"gpt_icon":0},{"id":"2516669557","title":"NN Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669557?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:37","pubTimestamp":1741037829,"startTime":"0","endTime":"0","summary":"NN Inc  expected to post a loss of6cents a share - Earnings Preview NN Inc NNBR.OQ NNBR.O is expected to show a fall in quarterly revenue when it reports  results on March 5 for the period ending Dece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM23X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNBR"],"gpt_icon":0},{"id":"2506899787","title":"Is NN (NASDAQ:NNBR) Using Debt Sensibly?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899787?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:04","pubTimestamp":1737720265,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-nnbr/nn/news/is-nn-nasdaqnnbr-using-debt-sensibly-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00BGHQF748.EUR","TSYW.SI","PSQ","IE00B64PRP62.GBP","SQQQ","LU2095319765.USD","NVIW.SI","QLD","IE00B3QW5Z07.USD","BK4112","NDAQ","BK4161","USAW.SI","BK4585","LU2210150020.SGD","NNBR","QID","BK4023",".IXIC","IE00BKPKM429.USD","TQQQ","BK4588","EBIT","LU2210149790.SGD","NN","NQmain","MNQmain"],"gpt_icon":1},{"id":"2505478730","title":"NN, Inc. Announces Revised Presentation Date and Time at Upcoming Sidoti Micro Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505478730","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505478730?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495000,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Jan.  21, 2025  (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, is annou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3013085/0/en/NN-Inc-Announces-Revised-Presentation-Date-and-Time-at-Upcoming-Sidoti-Micro-Cap-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4161","NNBR","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNBR\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"NNBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754985600000,"name":null,"time":"Pre-Market","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NNBR","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-05","symbol":"NNBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-30","symbol":"NNBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-07","symbol":"NNBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.07,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.07,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.07,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.07,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNBR","date":"2025-07-17","current":-3.252045,"percent":0.471744,"low":-13.18901,"twenty":-5.372487,"median":-3.119156,"eighty":-0.816908,"high":2.82798,"avg":-3.143854,"sd":3.221393,"marketCap":105434545},"quantilePoints":[{"date":"2020-07-24","current":-0.81194,"twenty":-1.490769,"median":3.942227,"eighty":37.385305,"marketCap":223619779},{"date":"2020-07-31","current":-0.816598,"twenty":-1.490769,"median":3.918441,"eighty":37.385305,"marketCap":224902493},{"date":"2020-08-07","current":-0.903963,"twenty":-1.490769,"median":3.886768,"eighty":37.385305,"marketCap":262039821},{"date":"2020-08-14","current":-0.980645,"twenty":-1.490769,"median":3.840631,"eighty":37.385305,"marketCap":284268321},{"date":"2020-08-21","current":-0.875944,"twenty":-1.490769,"median":3.824942,"eighty":37.385305,"marketCap":253917869},{"date":"2020-08-28","current":-0.665069,"twenty":-1.490769,"median":3.808071,"eighty":37.385305,"marketCap":192789493},{"date":"2020-09-04","current":-0.672442,"twenty":-1.490769,"median":3.791043,"eighty":37.385305,"marketCap":194926848},{"date":"2020-09-11","current":-0.694562,"twenty":-1.490769,"median":3.776447,"eighty":37.385305,"marketCap":201338916},{"date":"2020-09-18","current":-0.839078,"twenty":-1.490769,"median":3.757363,"eighty":37.385305,"marketCap":243231090},{"date":"2020-09-25","current":-0.774193,"twenty":-1.490769,"median":3.73711,"eighty":37.385305,"marketCap":224422359},{"date":"2020-10-02","current":-0.85235,"twenty":-1.490769,"median":3.710633,"eighty":37.385305,"marketCap":247078330},{"date":"2020-10-09","current":-0.940829,"twenty":-1.490769,"median":3.66687,"eighty":37.385305,"marketCap":272726600},{"date":"2020-10-16","current":-0.929032,"twenty":-1.490769,"median":3.633983,"eighty":37.385305,"marketCap":269306830},{"date":"2020-10-23","current":-0.909861,"twenty":-1.490769,"median":3.596364,"eighty":37.385305,"marketCap":263749705},{"date":"2020-10-30","current":-0.790414,"twenty":-1.490769,"median":3.57949,"eighty":37.385305,"marketCap":229124541},{"date":"2020-11-06","current":-0.921279,"twenty":-1.490769,"median":3.555418,"eighty":37.288452,"marketCap":241424889},{"date":"2020-11-13","current":-1.002808,"twenty":-1.490769,"median":3.534862,"eighty":37.094746,"marketCap":262789924},{"date":"2020-11-20","current":-1.129994,"twenty":-1.490769,"median":3.521661,"eighty":36.798766,"marketCap":296119378},{"date":"2020-11-27","current":-1.050095,"twenty":-1.490769,"median":3.512418,"eighty":36.519138,"marketCap":275181644},{"date":"2020-12-04","current":-1.103904,"twenty":-1.490769,"median":3.503174,"eighty":36.370874,"marketCap":289282567},{"date":"2020-12-11","current":-1.019114,"twenty":-1.490769,"median":3.470729,"eighty":35.942981,"marketCap":267062931},{"date":"2020-12-18","current":-0.996286,"twenty":-1.490769,"median":3.425279,"eighty":35.729035,"marketCap":261080721},{"date":"2020-12-24","current":-1.010961,"twenty":-1.490769,"median":3.387634,"eighty":35.475784,"marketCap":264926427},{"date":"2020-12-31","current":-1.071293,"twenty":-1.490769,"median":3.356032,"eighty":35.120315,"marketCap":280736553},{"date":"2021-01-08","current":-1.041942,"twenty":-1.490769,"median":1.312349,"eighty":34.818697,"marketCap":273045140},{"date":"2021-01-15","current":-0.993025,"twenty":-1.490769,"median":-0.471562,"eighty":34.818697,"marketCap":260226120},{"date":"2021-01-22","current":-1.014222,"twenty":-1.490769,"median":-0.56044,"eighty":34.818697,"marketCap":265781029},{"date":"2021-01-29","current":-0.983241,"twenty":-1.490769,"median":-0.646603,"eighty":34.818697,"marketCap":257662316},{"date":"2021-02-05","current":-1.141408,"twenty":-1.490769,"median":-0.663249,"eighty":34.818697,"marketCap":299110483},{"date":"2021-02-12","current":-1.1463,"twenty":-1.490769,"median":-0.670967,"eighty":34.818697,"marketCap":300392385},{"date":"2021-02-19","current":-1.139777,"twenty":-1.490769,"median":-0.678428,"eighty":34.818697,"marketCap":298683182},{"date":"2021-02-26","current":-0.996286,"twenty":-1.490769,"median":-0.684438,"eighty":34.818697,"marketCap":261080721},{"date":"2021-03-05","current":-1.097382,"twenty":-1.491193,"median":-0.69861,"eighty":34.850583,"marketCap":287573364},{"date":"2021-03-12","current":-3.3184,"twenty":-1.49622,"median":-0.71152,"eighty":34.523128,"marketCap":333804520},{"date":"2021-03-19","current":-3.373394,"twenty":-1.508071,"median":-0.71724,"eighty":34.523128,"marketCap":339336404},{"date":"2021-03-26","current":-2.999045,"twenty":-1.516505,"median":-0.751394,"eighty":34.409378,"marketCap":301679905},{"date":"2021-04-01","current":-3.07987,"twenty":-1.533663,"median":-0.771981,"eighty":34.409378,"marketCap":309810286},{"date":"2021-04-09","current":-3.03733,"twenty":-1.551154,"median":-0.793311,"eighty":34.523128,"marketCap":305531138},{"date":"2021-04-16","current":-3.36914,"twenty":-1.559439,"median":-0.807283,"eighty":34.409378,"marketCap":338908489},{"date":"2021-04-23","current":-3.279806,"twenty":-1.562311,"median":-0.814009,"eighty":32.699697,"marketCap":329922279},{"date":"2021-04-30","current":-3.105394,"twenty":-1.577863,"median":-0.824331,"eighty":31.847196,"marketCap":312377774},{"date":"2021-05-07","current":2.275663,"twenty":-1.587024,"median":-0.828241,"eighty":30.712329,"marketCap":324705312},{"date":"2021-05-14","current":2.320935,"twenty":-1.587024,"median":-0.828241,"eighty":28.811427,"marketCap":331164966},{"date":"2021-05-21","current":2.483914,"twenty":-1.587024,"median":-0.828241,"eighty":28.584454,"marketCap":354419723},{"date":"2021-05-28","current":2.266609,"twenty":-1.587024,"median":-0.828241,"eighty":28.442596,"marketCap":323413381},{"date":"2021-06-04","current":2.278682,"twenty":-1.587024,"median":-0.828241,"eighty":28.031207,"marketCap":325135955},{"date":"2021-06-11","current":2.206247,"twenty":-1.587024,"median":-0.828241,"eighty":27.74749,"marketCap":314800508},{"date":"2021-06-18","current":2.067413,"twenty":-1.587024,"median":-0.828241,"eighty":27.534702,"marketCap":294990900},{"date":"2021-06-25","current":2.215301,"twenty":-1.587024,"median":-0.828241,"eighty":27.307729,"marketCap":316092439},{"date":"2021-07-02","current":2.203229,"twenty":-1.587024,"median":-0.828241,"eighty":26.55588,"marketCap":314369864},{"date":"2021-07-09","current":2.148902,"twenty":-1.587024,"median":-0.828241,"eighty":26.187048,"marketCap":306618278},{"date":"2021-07-16","current":2.067413,"twenty":-1.587024,"median":-0.828241,"eighty":25.903332,"marketCap":294990900},{"date":"2021-07-23","current":2.013087,"twenty":-1.586826,"median":-0.827761,"eighty":25.605429,"marketCap":287239314},{"date":"2021-07-30","current":2.064395,"twenty":-1.586826,"median":-0.827761,"eighty":25.179854,"marketCap":294560256},{"date":"2021-08-06","current":1.788521,"twenty":-1.586826,"median":-0.827761,"eighty":24.754279,"marketCap":284451752},{"date":"2021-08-13","current":1.574764,"twenty":-1.586826,"median":-0.827761,"eighty":24.115917,"marketCap":250455249},{"date":"2021-08-20","current":1.420535,"twenty":-1.586826,"median":-0.827761,"eighty":23.406625,"marketCap":225926127},{"date":"2021-08-27","current":1.47465,"twenty":-1.586826,"median":-0.827761,"eighty":20.356671,"marketCap":234532836},{"date":"2021-09-03","current":1.420535,"twenty":-1.586826,"median":-0.827761,"eighty":7.058161,"marketCap":225926127},{"date":"2021-09-10","current":1.379948,"twenty":-1.586826,"median":-0.827761,"eighty":7.033906,"marketCap":219471094},{"date":"2021-09-17","current":1.425946,"twenty":-1.586826,"median":-0.827761,"eighty":6.87625,"marketCap":226786797},{"date":"2021-09-24","current":1.417829,"twenty":-1.586826,"median":-0.827761,"eighty":6.682211,"marketCap":225495791},{"date":"2021-10-01","current":1.428652,"twenty":-1.586826,"median":-0.827761,"eighty":6.548809,"marketCap":227217133},{"date":"2021-10-08","current":1.298775,"twenty":-1.586045,"median":-0.827281,"eighty":6.437237,"marketCap":206561030},{"date":"2021-10-15","current":1.379948,"twenty":-1.586045,"median":-0.827281,"eighty":6.170434,"marketCap":219471094},{"date":"2021-10-22","current":1.347479,"twenty":-1.586045,"median":-0.827281,"eighty":6.085542,"marketCap":214307069},{"date":"2021-10-29","current":1.350185,"twenty":-1.586045,"median":-0.827281,"eighty":5.925459,"marketCap":214737404},{"date":"2021-11-05","current":1.831475,"twenty":-1.585263,"median":-0.825821,"eighty":4.593676,"marketCap":244860888},{"date":"2021-11-12","current":1.882975,"twenty":-1.585263,"median":-0.825821,"eighty":4.513085,"marketCap":251746255},{"date":"2021-11-19","current":1.722037,"twenty":-1.585263,"median":-0.825821,"eighty":4.415748,"marketCap":230229481},{"date":"2021-11-26","current":1.535349,"twenty":-1.585263,"median":-0.825821,"eighty":4.297853,"marketCap":205270023},{"date":"2021-12-03","current":1.499943,"twenty":-1.585263,"median":-0.825821,"eighty":4.229995,"marketCap":200536333},{"date":"2021-12-10","current":1.474193,"twenty":-1.585263,"median":-0.825821,"eighty":4.202435,"marketCap":197093649},{"date":"2021-12-17","current":1.380848,"twenty":-1.585263,"median":-0.825821,"eighty":4.172457,"marketCap":184613920},{"date":"2021-12-23","current":1.316473,"twenty":-1.585263,"median":-0.825821,"eighty":4.128015,"marketCap":176007211},{"date":"2021-12-31","current":1.319692,"twenty":-1.585263,"median":-0.825821,"eighty":4.103181,"marketCap":176437546},{"date":"2022-01-07","current":1.374411,"twenty":-1.584482,"median":-0.82436,"eighty":4.045001,"marketCap":183753249},{"date":"2022-01-14","current":1.361536,"twenty":-1.584482,"median":-0.82436,"eighty":4.005783,"marketCap":182031908},{"date":"2022-01-21","current":1.277848,"twenty":-1.584482,"median":-0.82436,"eighty":3.974578,"marketCap":170843185},{"date":"2022-01-28","current":1.197379,"twenty":-1.584482,"median":-0.82436,"eighty":3.932059,"marketCap":160084798},{"date":"2022-02-04","current":1.036441,"twenty":-1.5837,"median":-0.824345,"eighty":3.909193,"marketCap":138568024},{"date":"2022-02-11","current":1.004253,"twenty":-1.5837,"median":-0.824345,"eighty":3.862858,"marketCap":134264669},{"date":"2022-02-18","current":0.959191,"twenty":-1.5837,"median":-0.824345,"eighty":3.828536,"marketCap":128239973},{"date":"2022-02-25","current":0.833659,"twenty":-1.5837,"median":-0.824345,"eighty":3.818943,"marketCap":111456889},{"date":"2022-03-04","current":0.77894,"twenty":-1.5837,"median":-0.824345,"eighty":3.802086,"marketCap":104141186},{"date":"2022-03-11","current":-9.428903,"twenty":-1.588737,"median":-0.827761,"eighty":3.784143,"marketCap":124697240},{"date":"2022-03-18","current":-9.690817,"twenty":-1.60456,"median":-0.839077,"eighty":3.764413,"marketCap":128161052},{"date":"2022-03-25","current":-9.55986,"twenty":-1.633882,"median":-0.849795,"eighty":3.744487,"marketCap":126429146},{"date":"2022-04-01","current":-9.297946,"twenty":-1.844884,"median":-0.867053,"eighty":3.721241,"marketCap":122965334},{"date":"2022-04-08","current":-8.381247,"twenty":-2.139228,"median":-0.884055,"eighty":3.705863,"marketCap":110841991},{"date":"2022-04-14","current":-8.086594,"twenty":-2.206936,"median":-0.897327,"eighty":3.65017,"marketCap":106945202},{"date":"2022-04-22","current":-9.093341,"twenty":-2.402743,"median":-0.914285,"eighty":3.629575,"marketCap":120259435},{"date":"2022-04-29","current":-10.055775,"twenty":-2.556848,"median":-0.924721,"eighty":3.592672,"marketCap":132987624},{"date":"2022-05-06","current":-11.904121,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":138254460},{"date":"2022-05-13","current":-8.956434,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":104020022},{"date":"2022-05-20","current":-9.750042,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":113236986},{"date":"2022-05-27","current":-10.203532,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":118503823},{"date":"2022-06-03","current":-10.581441,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":122892854},{"date":"2022-06-10","current":-12.017493,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":139571169},{"date":"2022-06-17","current":-9.976787,"twenty":-2.774157,"median":-0.929032,"eighty":3.580534,"marketCap":115870405},{"date":"2022-06-24","current":-10.014578,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":116309308},{"date":"2022-07-01","current":-9.145388,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":106214538},{"date":"2022-07-08","current":-9.67446,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":112359180},{"date":"2022-07-15","current":-9.825624,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":114114793},{"date":"2022-07-22","current":-10.468068,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":121576144},{"date":"2022-07-29","current":-10.959349,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":127281884},{"date":"2022-08-05","current":-7.299232,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":107955643},{"date":"2022-08-12","current":-6.765142,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":100056450},{"date":"2022-08-19","current":-7.536606,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":111466396},{"date":"2022-08-26","current":-6.765142,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":100056450},{"date":"2022-09-02","current":-6.646455,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":98301073},{"date":"2022-09-09","current":-6.646455,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":98301073},{"date":"2022-09-16","current":-7.032187,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":104006046},{"date":"2022-09-23","current":-6.438754,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":95229165},{"date":"2022-09-30","current":-5.073856,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":75042337},{"date":"2022-10-07","current":-5.103528,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":75481181},{"date":"2022-10-14","current":-5.400245,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":79869622},{"date":"2022-10-21","current":-5.934335,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":87768816},{"date":"2022-10-28","current":-6.9135,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":102250670},{"date":"2022-11-04","current":-6.470279,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":88176961},{"date":"2022-11-11","current":-6.244946,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":85106121},{"date":"2022-11-18","current":-6.277136,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":85544813},{"date":"2022-11-25","current":-6.325422,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":86202850},{"date":"2022-12-02","current":-5.729899,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":78087060},{"date":"2022-12-09","current":-5.407994,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":73700146},{"date":"2022-12-16","current":-5.311423,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":72384072},{"date":"2022-12-23","current":-4.667614,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":63610245},{"date":"2022-12-30","current":-4.828566,"twenty":-2.757923,"median":-0.929032,"eighty":3.580534,"marketCap":65803702},{"date":"2023-01-06","current":-5.311423,"twenty":-2.849254,"median":-0.934532,"eighty":3.565356,"marketCap":72384072},{"date":"2023-01-13","current":-6.599041,"twenty":-3.005001,"median":-0.958525,"eighty":3.537627,"marketCap":89931726},{"date":"2023-01-20","current":-6.277136,"twenty":-3.042435,"median":-0.972191,"eighty":3.526949,"marketCap":85544813},{"date":"2023-01-27","current":-6.824374,"twenty":-3.087527,"median":-0.988133,"eighty":3.516115,"marketCap":93002566},{"date":"2023-02-03","current":-7.596944,"twenty":-3.159992,"median":-0.990165,"eighty":3.506083,"marketCap":103531158},{"date":"2023-02-10","current":-6.856564,"twenty":-3.19813,"median":-0.997917,"eighty":3.493931,"marketCap":93441257},{"date":"2023-02-17","current":-7.049707,"twenty":-3.293419,"median":-1.007189,"eighty":3.437917,"marketCap":96073405},{"date":"2023-02-24","current":-6.19666,"twenty":-3.355527,"median":-1.011406,"eighty":3.420884,"marketCap":84448084},{"date":"2023-03-03","current":-5.955232,"twenty":-3.432949,"median":-1.015853,"eighty":3.373489,"marketCap":81157899},{"date":"2023-03-10","current":-2.368877,"twenty":-3.598657,"median":-1.019114,"eighty":3.058505,"marketCap":61822962},{"date":"2023-03-17","current":-1.999265,"twenty":-3.598657,"median":-1.022375,"eighty":2.449507,"marketCap":52176826},{"date":"2023-03-24","current":-1.797659,"twenty":-3.598657,"median":-1.031128,"eighty":2.297997,"marketCap":46915298},{"date":"2023-03-31","current":-1.797659,"twenty":-3.588118,"median":-1.032653,"eighty":2.278682,"marketCap":46915298},{"date":"2023-04-06","current":-1.83126,"twenty":-3.588118,"median":-1.038932,"eighty":2.259366,"marketCap":47792219},{"date":"2023-04-14","current":-1.780858,"twenty":-3.598657,"median":-1.043573,"eighty":2.211679,"marketCap":46476837},{"date":"2023-04-21","current":-1.819795,"twenty":-3.598657,"median":-1.047353,"eighty":2.204436,"marketCap":47493001},{"date":"2023-04-28","current":-1.710775,"twenty":-3.598657,"median":-1.057156,"eighty":2.189345,"marketCap":44647799},{"date":"2023-05-05","current":-1.811409,"twenty":-3.598657,"median":-1.068594,"eighty":2.166407,"marketCap":47274140},{"date":"2023-05-12","current":-1.778986,"twenty":-3.609197,"median":-1.078106,"eighty":2.134416,"marketCap":58654951},{"date":"2023-05-19","current":-1.716981,"twenty":-3.619736,"median":-1.080031,"eighty":2.095783,"marketCap":56610592},{"date":"2023-05-26","current":-2.340079,"twenty":-3.619736,"median":-1.084664,"eighty":2.066809,"marketCap":77154759},{"date":"2023-06-02","current":-2.506239,"twenty":-3.630275,"median":-1.096877,"eighty":2.055341,"marketCap":82633204},{"date":"2023-06-09","current":-2.838558,"twenty":-3.630275,"median":-1.102906,"eighty":2.013087,"marketCap":93590093},{"date":"2023-06-16","current":-3.060104,"twenty":-3.702699,"median":-1.105371,"eighty":1.869456,"marketCap":100894685},{"date":"2023-06-23","current":-3.018564,"twenty":-3.775124,"median":-1.109611,"eighty":1.814737,"marketCap":99525074},{"date":"2023-06-30","current":-3.24011,"twenty":-3.879582,"median":-1.118097,"eighty":1.732337,"marketCap":106829667},{"date":"2023-07-07","current":-3.101644,"twenty":-3.879582,"median":-1.131937,"eighty":1.665351,"marketCap":102264296},{"date":"2023-07-14","current":-3.572429,"twenty":-3.879582,"median":-1.141408,"eighty":1.580176,"marketCap":117786556},{"date":"2023-07-21","current":-4.209374,"twenty":-4.163928,"median":-1.1463,"eighty":1.519899,"marketCap":138787260},{"date":"2023-07-28","current":-4.112447,"twenty":-4.198296,"median":-1.154821,"eighty":1.489261,"marketCap":135591500},{"date":"2023-08-04","current":-4.126294,"twenty":-4.284145,"median":-1.160911,"eighty":1.47465,"marketCap":136048037},{"date":"2023-08-11","current":-2.970413,"twenty":-4.284145,"median":-1.17186,"eighty":1.463969,"marketCap":115195589},{"date":"2023-08-18","current":-2.558192,"twenty":-4.284145,"median":-1.178491,"eighty":1.43677,"marketCap":99209262},{"date":"2023-08-25","current":-2.582441,"twenty":-4.284145,"median":-1.186005,"eighty":1.431556,"marketCap":100149635},{"date":"2023-09-01","current":-2.570317,"twenty":-4.284145,"median":-1.200104,"eighty":1.420535,"marketCap":99679448},{"date":"2023-09-08","current":-2.31571,"twenty":-4.284145,"median":-1.204753,"eighty":1.410253,"marketCap":89805541},{"date":"2023-09-15","current":-2.449075,"twenty":-4.284145,"median":-1.218205,"eighty":1.402135,"marketCap":94977588},{"date":"2023-09-22","current":-2.388455,"twenty":-4.284145,"median":-1.22571,"eighty":1.383195,"marketCap":92626657},{"date":"2023-09-28","current":-2.291462,"twenty":-4.284145,"median":-1.231146,"eighty":1.377783,"marketCap":88865169},{"date":"2023-10-06","current":-2.000482,"twenty":-4.322916,"median":-1.238571,"eighty":1.368664,"marketCap":77580703},{"date":"2023-10-13","current":-2.121724,"twenty":-4.322916,"median":-1.254167,"eighty":1.355098,"marketCap":82282564},{"date":"2023-10-19","current":-2.061103,"twenty":-4.322916,"median":-1.264013,"eighty":1.351202,"marketCap":79931633},{"date":"2023-10-27","current":-2.073227,"twenty":-4.406801,"median":-1.273216,"eighty":1.334684,"marketCap":80401819},{"date":"2023-11-03","current":-2.255089,"twenty":-4.406801,"median":-1.281687,"eighty":1.324199,"marketCap":87454610},{"date":"2023-11-10","current":-2.473891,"twenty":-4.406801,"median":-1.29772,"eighty":1.314542,"marketCap":102970751},{"date":"2023-11-17","current":-2.696253,"twenty":-4.406801,"median":-1.311499,"eighty":1.304916,"marketCap":112226159},{"date":"2023-11-24","current":-2.6735,"twenty":-4.406801,"median":-1.322184,"eighty":1.294882,"marketCap":111279103},{"date":"2023-12-01","current":-2.730383,"twenty":-4.406801,"median":-1.333673,"eighty":1.275793,"marketCap":113646744},{"date":"2023-12-08","current":-3.299213,"twenty":-4.384244,"median":-1.34718,"eighty":1.227635,"marketCap":137323149},{"date":"2023-12-15","current":-3.401603,"twenty":-4.384244,"median":-1.356647,"eighty":1.062191,"marketCap":141584901},{"date":"2023-12-22","current":-3.856666,"twenty":-4.384244,"median":-1.371263,"eighty":1.018416,"marketCap":160526025},{"date":"2023-12-29","current":-4.857807,"twenty":-4.54529,"median":-1.378923,"eighty":0.997172,"marketCap":202196498},{"date":"2024-01-05","current":-4.903313,"twenty":-4.659854,"median":-1.380456,"eighty":0.864559,"marketCap":204090611},{"date":"2024-01-12","current":-4.778171,"twenty":-4.744041,"median":-1.393363,"eighty":0.831084,"marketCap":198881802},{"date":"2024-01-19","current":-4.459626,"twenty":-4.775896,"median":-1.399382,"eighty":0.540561,"marketCap":185623015},{"date":"2024-01-26","current":-4.778171,"twenty":-4.778171,"median":-1.40497,"eighty":-0.446179,"marketCap":198881802},{"date":"2024-02-02","current":-5.472143,"twenty":-4.935722,"median":-1.414163,"eighty":-0.557336,"marketCap":227767016},{"date":"2024-02-09","current":-5.255988,"twenty":-5.033343,"median":-1.437004,"eighty":-0.645827,"marketCap":218769982},{"date":"2024-02-16","current":-5.699675,"twenty":-5.103528,"median":-1.445059,"eighty":-0.66318,"marketCap":237237578},{"date":"2024-02-23","current":-5.48352,"twenty":-5.21927,"median":-1.452404,"eighty":-0.668923,"marketCap":228240544},{"date":"2024-03-01","current":-5.324247,"twenty":-5.237785,"median":-1.461895,"eighty":-0.676034,"marketCap":221611150},{"date":"2024-03-08","current":-5.267364,"twenty":-5.283292,"median":-1.465447,"eighty":-0.683649,"marketCap":219243510},{"date":"2024-03-15","current":-4.676355,"twenty":-5.294668,"median":-1.472646,"eighty":-0.694318,"marketCap":234519196},{"date":"2024-03-22","current":-4.970465,"twenty":-5.294668,"median":-1.488192,"eighty":-0.694318,"marketCap":249268831},{"date":"2024-03-28","current":-4.656747,"twenty":-5.294668,"median":-1.491829,"eighty":-0.694318,"marketCap":233535887},{"date":"2024-04-05","current":-4.247625,"twenty":-5.296944,"median":-1.507228,"eighty":-0.694197,"marketCap":213018379},{"date":"2024-04-12","current":-3.941401,"twenty":-5.296944,"median":-1.510197,"eighty":-0.694197,"marketCap":197661240},{"date":"2024-04-19","current":-3.852497,"twenty":-5.296944,"median":-1.516505,"eighty":-0.694197,"marketCap":193202716},{"date":"2024-04-26","current":-3.704324,"twenty":-5.294668,"median":-1.53,"eighty":-0.694318,"marketCap":185771842},{"date":"2024-05-03","current":-3.319074,"twenty":-5.294668,"median":-1.547938,"eighty":-0.694318,"marketCap":166451570},{"date":"2024-05-10","current":-3.179215,"twenty":-5.294668,"median":-1.558677,"eighty":-0.694318,"marketCap":166946962},{"date":"2024-05-17","current":-3.370985,"twenty":-5.294668,"median":-1.565459,"eighty":-0.694318,"marketCap":177017151},{"date":"2024-05-24","current":-3.075786,"twenty":-5.294668,"median":-1.590116,"eighty":-0.694318,"marketCap":161515649},{"date":"2024-05-31","current":-3.104353,"twenty":-5.294668,"median":-1.604035,"eighty":-0.694318,"marketCap":163015794},{"date":"2024-06-07","current":-2.856767,"twenty":-5.294668,"median":-1.627233,"eighty":-0.694318,"marketCap":150014535},{"date":"2024-06-14","current":-2.856767,"twenty":-5.296944,"median":-1.680055,"eighty":-0.694197,"marketCap":150014535},{"date":"2024-06-21","current":-2.913902,"twenty":-5.299219,"median":-1.691454,"eighty":-0.694075,"marketCap":153014825},{"date":"2024-06-28","current":-2.894857,"twenty":-5.305466,"median":-1.716981,"eighty":-0.691469,"marketCap":152014728},{"date":"2024-07-05","current":-2.885334,"twenty":-5.305466,"median":-1.744319,"eighty":-0.691469,"marketCap":151514680},{"date":"2024-07-12","current":-3.199579,"twenty":-5.305466,"median":-1.764058,"eighty":-0.691469,"marketCap":168016279},{"date":"2024-07-15","current":-3.256714,"twenty":-5.305466,"median":-1.777864,"eighty":-0.691469,"marketCap":171016569},{"date":"2024-08-02","current":-3.570958,"twenty":-5.312871,"median":-1.79886,"eighty":-0.684239,"marketCap":187518168},{"date":"2024-08-09","current":-4.181218,"twenty":-5.312871,"median":-1.815602,"eighty":-0.684239,"marketCap":168661972},{"date":"2024-08-16","current":-4.330104,"twenty":-5.312871,"median":-1.83126,"eighty":-0.684239,"marketCap":174667739},{"date":"2024-08-23","current":-4.652691,"twenty":-5.312871,"median":-1.874254,"eighty":-0.684239,"marketCap":187680236},{"date":"2024-08-30","current":-4.87602,"twenty":-5.312871,"median":-2.012606,"eighty":-0.684239,"marketCap":196688887},{"date":"2024-09-06","current":-4.268068,"twenty":-5.312871,"median":-2.047938,"eighty":-0.684239,"marketCap":172165336},{"date":"2024-09-13","current":-4.47899,"twenty":-5.312871,"median":-2.083925,"eighty":-0.684239,"marketCap":180673507},{"date":"2024-09-20","current":-4.652691,"twenty":-5.312871,"median":-2.126816,"eighty":-0.684239,"marketCap":187680236},{"date":"2024-09-27","current":-4.665098,"twenty":-5.312871,"median":-2.13991,"eighty":-0.684239,"marketCap":188180716},{"date":"2024-10-04","current":-4.640283,"twenty":-5.312871,"median":-2.169364,"eighty":-0.684239,"marketCap":187179755},{"date":"2024-10-11","current":-4.56584,"twenty":-5.312871,"median":-2.199787,"eighty":-0.684239,"marketCap":184176871},{"date":"2024-10-18","current":-5.086942,"twenty":-5.312871,"median":-2.257175,"eighty":-0.684239,"marketCap":205197058},{"date":"2024-10-25","current":-4.938056,"twenty":-5.312871,"median":-2.291462,"eighty":-0.684239,"marketCap":199191290},{"date":"2024-10-31","current":-5.184957,"twenty":-5.312871,"median":-2.340079,"eighty":-0.684239,"marketCap":196188406},{"date":"2024-11-08","current":-4.646416,"twenty":-5.315146,"median":-2.388455,"eighty":-0.683944,"marketCap":175811106},{"date":"2024-11-15","current":-4.976418,"twenty":-5.315146,"median":-2.412703,"eighty":-0.683944,"marketCap":188297690},{"date":"2024-11-22","current":-5.214018,"twenty":-5.315146,"median":-2.424827,"eighty":-0.683944,"marketCap":197288031},{"date":"2024-11-29","current":-5.266819,"twenty":-5.315146,"median":-2.436951,"eighty":-0.683944,"marketCap":199285884},{"date":"2024-12-06","current":-5.240419,"twenty":-5.361862,"median":-2.473891,"eighty":-0.683944,"marketCap":198286957},{"date":"2024-12-13","current":-5.174418,"twenty":-5.362536,"median":-2.503634,"eighty":-0.683944,"marketCap":195789641},{"date":"2024-12-20","current":-4.857617,"twenty":-5.362536,"median":-2.546068,"eighty":-0.683944,"marketCap":183802520},{"date":"2024-12-27","current":-4.554016,"twenty":-5.362536,"median":-2.570317,"eighty":-0.683944,"marketCap":172314862},{"date":"2025-01-03","current":-4.171215,"twenty":-5.362536,"median":-2.582488,"eighty":-0.683944,"marketCap":157830424},{"date":"2025-01-10","current":-3.498012,"twenty":-5.365853,"median":-2.637779,"eighty":-0.683649,"marketCap":132357793},{"date":"2025-01-17","current":-3.432012,"twenty":-5.365853,"median":-2.700877,"eighty":-0.683649,"marketCap":129860476},{"date":"2025-01-24","current":-3.907214,"twenty":-5.365853,"median":-2.730383,"eighty":-0.683649,"marketCap":147841157},{"date":"2025-01-31","current":-4.171215,"twenty":-5.365853,"median":-2.755478,"eighty":-0.683649,"marketCap":157830424},{"date":"2025-02-07","current":-4.250415,"twenty":-5.365853,"median":-2.805721,"eighty":-0.683649,"marketCap":160827205},{"date":"2025-02-14","current":-4.369215,"twenty":-5.365853,"median":-2.837803,"eighty":-0.683649,"marketCap":165322375},{"date":"2025-02-21","current":-4.171215,"twenty":-5.365853,"median":-2.855755,"eighty":-0.683649,"marketCap":157830424},{"date":"2025-02-28","current":-3.960014,"twenty":-5.365853,"median":-2.856767,"eighty":-0.683649,"marketCap":149839011},{"date":"2025-03-07","current":-3.37593,"twenty":-5.36917,"median":-2.875812,"eighty":-0.683355,"marketCap":129206972},{"date":"2025-03-14","current":-3.180413,"twenty":-5.36917,"median":-2.893944,"eighty":-0.683355,"marketCap":121723943},{"date":"2025-03-21","current":-3.415034,"twenty":-5.36917,"median":-2.913902,"eighty":-0.683355,"marketCap":130703578},{"date":"2025-03-28","current":-3.232551,"twenty":-5.36917,"median":-2.935484,"eighty":-0.683355,"marketCap":123719417},{"date":"2025-04-04","current":-2.776344,"twenty":-5.36917,"median":-2.958289,"eighty":-0.683355,"marketCap":106259016},{"date":"2025-04-11","current":-2.50262,"twenty":-5.365853,"median":-2.957397,"eighty":-0.683649,"marketCap":95782775},{"date":"2025-04-17","current":-2.123881,"twenty":-5.365853,"median":-2.957397,"eighty":-0.683649,"marketCap":81287302},{"date":"2025-04-25","current":-2.527809,"twenty":-5.36917,"median":-2.958289,"eighty":-0.683355,"marketCap":96746851},{"date":"2025-05-02","current":-2.47569,"twenty":-5.36917,"median":-2.951992,"eighty":-0.683355,"marketCap":94752070},{"date":"2025-05-09","current":-2.544064,"twenty":-5.36917,"median":-2.951992,"eighty":-0.684399,"marketCap":82481091},{"date":"2025-05-16","current":-3.469885,"twenty":-5.36917,"median":-2.970413,"eighty":-0.696747,"marketCap":112497146},{"date":"2025-05-23","current":-2.956404,"twenty":-5.36917,"median":-3.007553,"eighty":-0.710295,"marketCap":95849586},{"date":"2025-05-30","current":-3.127565,"twenty":-5.36917,"median":-3.018564,"eighty":-0.713204,"marketCap":101398773},{"date":"2025-06-06","current":-3.158685,"twenty":-5.36917,"median":-3.05674,"eighty":-0.717861,"marketCap":102407716},{"date":"2025-06-13","current":-3.049765,"twenty":-5.36917,"median":-3.063103,"eighty":-0.726127,"marketCap":98876415},{"date":"2025-06-20","current":-3.189805,"twenty":-5.372487,"median":-3.072816,"eighty":-0.770654,"marketCap":103416659},{"date":"2025-06-27","current":-3.034204,"twenty":-5.372487,"median":-3.075701,"eighty":-0.790993,"marketCap":98371944},{"date":"2025-07-03","current":-3.594365,"twenty":-5.372487,"median":-3.088378,"eighty":-0.801301,"marketCap":116532918},{"date":"2025-07-11","current":-3.329845,"twenty":-5.372487,"median":-3.099044,"eighty":-0.812829,"marketCap":107956903},{"date":"2025-07-17","current":-3.252045,"twenty":-5.372487,"median":-3.119156,"eighty":-0.816908,"marketCap":105434545}],"updateTime":1752903952647}}}