US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Fortress Energy LLC

2.97

0.0000

Post-market: 3.000.0300+1.01%19:59 EDT

Volume:6.96M

Turnover:21.24M

Market Cap:814.32M

PE:-1.28

High:3.21

Open:3.03

Low:2.94

Close:2.97

Loading ...

Overview Company News Filings

Stock Track | New Fortress Energy Soars 5.18% Pre-Market as Investors Reassess Q1 Results and Asset Sale

Stock Track | New Fortress Energy Soars 5.18% Pre-Market as Investors Reassess Recent Asset Sale and Q1 Results

Stock Track | New Fortress Energy Plummets 5.18% Following Disastrous Q1 Results and Weak Gas Demand

Stock Track | New Fortress Energy Surges 5.18% Pre-Market as Investors Reassess Recent Plunge

Stock Track | New Fortress Energy (NFE) Continues Recovery with 5.18% Pre-market Surge Following Poor Q1 Results and Asset Sale

Stock Track | New Fortress Energy Plunges 23.60% After Hours on Disappointing Q1 Results and Weak Natural Gas Demand

Stock Track | New Fortress Energy Plummets 46.76% on Dismal Q1 Results and Weak Natural Gas Demand

Stock Track | New Fortress Energy Plummets 46.76% Pre-Market on Disastrous Q1 Results and Weak Gas Demand

Stock Track | New Fortress Energy Surges 6.77% After Steep Decline on Poor Q1 Results and Asset Sale

Stock Track | New Fortress Energy Plummets 65.56% After Reporting Massive Q1 Loss and Revenue Decline

Stock Track | New Fortress Energy (NFE) Rebounds 6.77% After Sharp Decline on Q1 Losses and Asset Sale

New Fortress Energy Inc reports results for the quarter ended March 31 - Earnings Summary

New Fortress Energy Down Nearly 63%, on Pace for Record Low Close and Record Percent Decrease -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

Shares of New Fortress Energy Tumble After 1Q Loss Widens

BTIG Adjusts Price Target on New Fortress Energy to $8 From $15, Maintains Buy Rating

MT Newswires Live

BUZZ-New Fortress Energy slides to an all-time low after Q1 loss

New Fortress Energy Shares Slide 49% to a Record Low After Co Posts Quarterly Loss

THOMSON REUTERS

New Fortress Energy trading resumes

New Fortress Energy trading halted, volatility trading pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NFE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","market":"US","secType":"STK","nameCN":"New Fortress Energy LLC","latestPrice":2.97,"timestamp":1749240000000,"preClose":2.97,"halted":0,"volume":6958391,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.97,"latestTime":"19:59 EDT","volume":179165,"amount":532377.3556,"timestamp":1749254359472},"delay":0,"floatShares":118355644,"shares":274180463,"eps":-2.322987,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-06 16:00:00 EDT","open":3.03,"high":3.205,"low":2.94,"amount":21244145.1619705,"amplitude":0.089226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.322987,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1548910800000,"exchange":"NASDAQ","adjPreClose":2.97,"dividendRate":0.06734,"preHourTrading":{"tag":"盘前","latestPrice":3.0598,"preClose":2.97,"latestTime":"09:29 EDT","volume":9124,"amount":27740.043912,"timestamp":1749216563963},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.97,"latestTime":"19:59 EDT","volume":179165,"amount":532377.3556,"timestamp":1749254359472},"volumeRatio":0.859107666700325,"optionData":{"bulkOrders":[{"symbol":"NFE","call":false,"expireDate":1750392000000,"strike":"3.0","timestamp":1749234049120,"price":0.3,"volume":5000,"amount":150000,"type":"+"}]},"impliedVol":1.4127,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","floatShares":118355644,"roa":"1.91%","roe":"-26.07%","lyrEps":-1.338243,"volumeRatio":0.859107666700325,"shares":274180463,"dividePrice":0.2,"high":3.205,"amplitude":0.089226,"preClose":2.97,"low":2.94,"week52Low":2.26,"pbRate":"0.47","psRate":"0.38","week52High":26.22,"institutionHeld":0,"latestPrice":2.97,"eps":-2.322987,"divideRate":0.06734,"volume":6958391,"delay":0,"ttmEps":-2.322987,"open":3.03,"prevYearClose":15.12,"prevWeekClose":2.49,"prevMonthClose":2.49,"prevQuarterClose":8.31,"fiveDayClose":2.49,"twentyDayClose":6.13,"sixtyDayClose":8.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163021031","title":"Stock Track | New Fortress Energy Soars 5.18% Pre-Market as Investors Reassess Q1 Results and Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1163021031","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163021031?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:00","pubTimestamp":1747425642,"startTime":"0","endTime":"0","summary":"New Fortress Energy LLC  stock is showing signs of recovery, soaring 5.18% in pre-market trading. This upward movement comes on the heels of a dramatic plunge earlier in the week, which saw the energy company's shares tumble by over 60% following disappointing first-quarter results and a significant asset sale announcement.However, the pre-market surge, following a 6.77% rise in after-hours trading, suggests that investors may be reassessing their initial reaction. Market participants appear to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"1118569176","title":"Stock Track | New Fortress Energy Soars 5.18% Pre-Market as Investors Reassess Recent Asset Sale and Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1118569176","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118569176?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:00","pubTimestamp":1747425641,"startTime":"0","endTime":"0","summary":"New Fortress Energy LLC  stock is showing signs of recovery, soaring 5.18% in pre-market trading on Friday. This upward movement follows a 6.77% rise in after-hours trading on Thursday, suggesting a potential turnaround after a dramatic plunge earlier in the week that saw the energy company's shares tumble by over 60%.However, the pre-market surge indicates that investors may be reassessing their initial reaction to these developments. Market participants appear to be taking a more balanced view","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"1169761726","title":"Stock Track | New Fortress Energy Plummets 5.18% Following Disastrous Q1 Results and Weak Gas Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1169761726","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169761726?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:04","pubTimestamp":1747404283,"startTime":"0","endTime":"0","summary":"Shares of New Fortress Energy LLC  continued their downward trajectory on Friday, plummeting 5.18% in intraday trading. This decline follows a series of sharp drops earlier in the week, triggered by the company's disappointing first-quarter results and growing concerns over weakening natural gas demand.Adding to the company's woes, natural gas futures have dropped due to lower-than-expected demand forecasts, particularly in light of reduced gas flows to LNG export plants during the spring mainte","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"1120146615","title":"Stock Track | New Fortress Energy Surges 5.18% Pre-Market as Investors Reassess Recent Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1120146615","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120146615?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:17","pubTimestamp":1747383423,"startTime":"0","endTime":"0","summary":"New Fortress Energy LLC  stock is showing signs of recovery, soaring 5.18% in pre-market trading on Friday. This upward movement comes on the heels of a dramatic plunge earlier in the week, which saw the energy company's shares tumble by over 60% following disappointing first-quarter results and a significant asset sale announcement.However, the pre-market surge, following a 6.77% rise in after-hours trading on Thursday, suggests that investors may be reassessing their initial reaction. Market p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"1128069597","title":"Stock Track | New Fortress Energy (NFE) Continues Recovery with 5.18% Pre-market Surge Following Poor Q1 Results and Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1128069597","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128069597?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:16","pubTimestamp":1747383402,"startTime":"0","endTime":"0","summary":"New Fortress Energy LLC  stock continued its upward trajectory in pre-market trading on Friday, soaring 5.18% following a 6.77% surge in after-hours trading the previous day. This rebound comes after a tumultuous week for the energy company, which saw its shares plummet by over 60% due to disappointing first-quarter results and the announcement of a significant asset sale.Adding to investor concerns, NFE announced the completion of a $1.06 billion sale of its assets and operations in Jamaica to ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"1165389499","title":"Stock Track | New Fortress Energy Plunges 23.60% After Hours on Disappointing Q1 Results and Weak Natural Gas Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1165389499","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165389499?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:54","pubTimestamp":1747378482,"startTime":"0","endTime":"0","summary":"Shares of New Fortress Energy  plummeted 23.60% in after-hours trading on Wednesday following the release of its disappointing first-quarter results and amid concerns over weakening natural gas demand. The liquefied natural gas  company reported significant underperformance across all its business segments, leading to a substantial net loss.The poor performance was evident across all of New Fortress Energy's business segments. The terminals and infrastructure unit saw its operating margin declin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"1152308282","title":"Stock Track | New Fortress Energy Plummets 46.76% on Dismal Q1 Results and Weak Natural Gas Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1152308282","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152308282?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378372,"startTime":"0","endTime":"0","summary":"Shares of New Fortress Energy LLC  experienced a dramatic plunge of 46.76% in pre-market trading on Thursday, following the release of disappointing first-quarter results and amid growing concerns over weakening natural gas demand. The liquefied natural gas  company reported significant underperformance across all its business segments, leading to a substantial net loss.The poor performance was evident across all of New Fortress Energy's business segments. The terminals and infrastructure unit s","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"1113240078","title":"Stock Track | New Fortress Energy Plummets 46.76% Pre-Market on Disastrous Q1 Results and Weak Gas Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1113240078","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113240078?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378341,"startTime":"0","endTime":"0","summary":"Shares of New Fortress Energy LLC  are set to open sharply lower in pre-market trading on Thursday, plummeting 46.76% following the release of disappointing first-quarter results and amid growing concerns over weakening natural gas demand. The liquefied natural gas  company reported significant underperformance across all its business segments, leading to a substantial net loss.The poor performance was evident across all of New Fortress Energy's business segments. The terminals and infrastructur","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"1172313845","title":"Stock Track | New Fortress Energy Surges 6.77% After Steep Decline on Poor Q1 Results and Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1172313845","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172313845?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378321,"startTime":"0","endTime":"0","summary":"New Fortress Energy LLC  stock soared 6.77% in after-hours trading on Friday, following a dramatic plunge earlier in the week. The energy company's shares had previously experienced a steep decline of over 60% after reporting disappointing first-quarter results and announcing the completion of a significant asset sale.Adding to the market's concerns, the company announced the completion of the sale of its assets and operations in Jamaica to Excelerate Energy for $1.06 billion. While CEO Wes Eden","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"1199712795","title":"Stock Track | New Fortress Energy Plummets 65.56% After Reporting Massive Q1 Loss and Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1199712795","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199712795?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378316,"startTime":"0","endTime":"0","summary":"Shares of New Fortress Energy LLC  plummeted 65.56% in intraday trading on Thursday, reaching an all-time low, after the company reported disappointing first-quarter results that fell far short of analyst expectations. The liquefied natural gas  company's financial performance revealed significant challenges across all its business segments.The poor performance was evident across all of New Fortress Energy's business segments. The terminals and infrastructure unit saw its operating margin declin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"1152095259","title":"Stock Track | New Fortress Energy (NFE) Rebounds 6.77% After Sharp Decline on Q1 Losses and Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1152095259","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152095259?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378300,"startTime":"0","endTime":"0","summary":"New Fortress Energy LLC  stock surged 6.77% in a 24-hour period on Friday, showing signs of recovery after a steep decline earlier in the week. The energy company's shares had previously plummeted following the release of its first-quarter earnings report on Wednesday, which revealed wider-than-expected losses and the completion of a significant asset sale.Despite the disappointing financial results, New Fortress Energy announced the completion of the sale of its assets and operations in Jamaica","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | New Fortress Energy (NFE) Rebounds 6.77% After Sharp Decline on Q1 Losses and Asset Sale","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NFE"],"gpt_icon":0},{"id":"2535669872","title":"New Fortress Energy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535669872","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535669872?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:09","pubTimestamp":1747336187,"startTime":"0","endTime":"0","summary":"New Fortress Energy Inc reports results for the quarter ended March 31 - Earnings SummaryNew Fortress Energy Inc NFE.OQ reported a quarterly adjusted loss of 72 cents per share for the quarter ended M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE"],"gpt_icon":0},{"id":"2535874518","title":"New Fortress Energy Down Nearly 63%, on Pace for Record Low Close and Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874518","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874518?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:34","pubTimestamp":1747334040,"startTime":"0","endTime":"0","summary":"New Fortress Energy Inc. Class A  is currently at $2.52, down $4.27 or 62.91%. --Currently down two consecutive days; down 64.33% over this period. --Down 95.92% from its all-time closing high of $61.70 on Aug. 25, 2022. --Down 90.36% from 52 weeks ago , when it closed at $26.08. --Traded as low as $2.45; new all-time intraday low . --Down 63.86% at today's intraday low; largest intraday percent decrease on record ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0072462426.USD","USAW.SI","LU1291159041.SGD","VIRT","CVS","IE00B5TLWC47.USD","DLO","CSIQ","HUM","BHVN","ISRG","LMT","AURA","LOAR","ATRA","LU0052756011.USD","TVRD","TOL","TTWO","BIRK","CVX","NFE","KVYO","LU1732800096.USD","ELV","MOH","DE","AKAM","WAY","PSX","AMZN","ABT","LU0109392836.USD","LU0157215616.USD","COP","XPOF","ALL","SVV","LU1435385759.SGD","XOM","BOOT"],"gpt_icon":1},{"id":"2535187565","title":"Shares of New Fortress Energy Tumble After 1Q Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2535187565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535187565?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:24","pubTimestamp":1747326240,"startTime":"0","endTime":"0","summary":"Shares of New Fortress Energy tumbled after the company reported a wider first-quarter loss and announced the completed sale of its Jamaican operations and assets.Shares of the New York natural gas company fell 61% to $2.62 and reached a 52-week low. Trading of the stock was paused numerous times Thursday morning due to volatility.On Wednesday after the market close, New Fortress Energy reported a first-quarter loss of $197.4 million, or 73 cents a share, compared with a profit of $56.7 million, or 26 cents a share, a year earlier.Analysts polled by FactSet were expecting a loss of 5 cents a share.The company announced it had completed the sale of its assets and operations in Jamaica. Excelerate Energy paid $1.06 billion, New Fortress Energy said.\"The closing of the sale of our Jamaican assets to Excelerate is a significant milestone for the Company as we streamline our operations and paydown corporate debt through asset sales,\" said Chief Executive Wes Edens.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4144","BK4138"],"gpt_icon":0},{"id":"2535821813","title":"BTIG Adjusts Price Target on New Fortress Energy to $8 From $15, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821813?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:00","pubTimestamp":1747317608,"startTime":"0","endTime":"0","summary":"New Fortress Energy (NFE) has an average rating of overweight and mean price target of $10.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFE"],"gpt_icon":0},{"id":"2535829616","title":"BUZZ-New Fortress Energy slides to an all-time low after Q1 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829616","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829616?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:55","pubTimestamp":1747317312,"startTime":"0","endTime":"0","summary":"BUZZ-New Fortress Energy slides to an all-time low after Q1 loss ** Shares of U.S.-based LNG company New Fortress Energy NFE.O slide 51.8% to an all-time low of $3.27 ** Company late on Wednesday reported Q1 loss, hurt by weak performance in ships, terminal and infrastructure segments     ** NFE reports Q1 net loss of $197.4 million, compared with net income of $56.7 million a year ago     ** NFE also closed the sale of its Jamaica assets and operations to Excelerate Energy EE.N for $1.06 billion** \"Overall results were significantly weaker than expected and much worse than even the lowest estimate on the street,\" says Capital One Securities** Brokerage adds, \"We are increasingly concerned that there may be little residual value for equity holders given current leverage\"     ** Including session's moves, stock down 77.3% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","EE","BK4138","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0648000940.SGD","LU0787776722.HKD","LU1201861165.SGD","COF","LU1861217088.USD","LU0106831901.USD","BK4588","LU0130517989.USD","IE0002270589.USD","BK4585","BK4516","LU1668664300.SGD","LU0211331839.USD","BK4144","LU0053666078.USD","BK4559","LU0648001328.SGD","LU0477156797.USD","LU1791807156.HKD","LU0130102774.USD","LU0477156953.USD","LU1861220207.SGD","IE00B19Z3581.USD","LU0130518102.USD","LU0683600562.USD","BK4166","LU2360107671.USD","LU1201861249.SGD","NFE"],"gpt_icon":0},{"id":"2535826124","title":"New Fortress Energy Shares Slide 49% to a Record Low After Co Posts Quarterly Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826124?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:44","pubTimestamp":1747316698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN199:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2535282668","title":"New Fortress Energy trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282668?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:41","pubTimestamp":1747316461,"startTime":"0","endTime":"0","summary":"09:38 EDT New Fortress Energy (NFE) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-trading-resumes-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-trading-resumes-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFE","BK4144","BK4138"],"gpt_icon":0},{"id":"2535826506","title":"New Fortress Energy trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826506?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:36","pubTimestamp":1747316182,"startTime":"0","endTime":"0","summary":"09:33 EDT New Fortress Energy (NFE) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-trading-halted-volatility-trading-pause-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-trading-halted-volatility-trading-pause-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFE","BK4144","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"NFE","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2025-03-03","symbol":"NFE","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"NFE","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-09-13","symbol":"NFE","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"New Fortress Energy LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"},{"market":"US","date":"2024-08-09","symbol":"NFE","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFE\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-07","paymentDate":"2020-09-14","value":0.1,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-09","value":0.1,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.1,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.1,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFE","date":"2025-06-06","current":-1.553522,"percent":0.400163,"low":-127.793241,"twenty":-47.716378,"median":10.803018,"eighty":29.633713,"high":102.873475,"avg":-4.880348,"sd":47.373345,"marketCap":814315975},"quantilePoints":[{"date":"2020-06-12","current":-75.72498,"twenty":-46.599899,"median":-42.128073,"eighty":-25.869538,"marketCap":2174669964},{"date":"2020-06-19","current":-76.311995,"twenty":-47.011939,"median":-42.169241,"eighty":-25.890522,"marketCap":2191527871},{"date":"2020-06-26","current":-71.322365,"twenty":-48.235419,"median":-42.233297,"eighty":-25.895768,"marketCap":2048235664},{"date":"2020-07-02","current":-74.257441,"twenty":-48.821074,"median":-42.253667,"eighty":-25.957445,"marketCap":2132525197},{"date":"2020-07-10","current":-103.138596,"twenty":-52.060473,"median":-42.263335,"eighty":-26.011765,"marketCap":2961934207},{"date":"2020-07-17","current":-111.70902,"twenty":-54.564144,"median":-42.320188,"eighty":-26.120406,"marketCap":3208059645},{"date":"2020-07-24","current":-118.5771,"twenty":-55.776239,"median":-42.388801,"eighty":-26.190047,"marketCap":3405297153},{"date":"2020-07-31","current":-126.795315,"twenty":-57.375807,"median":-42.457413,"eighty":-26.192101,"marketCap":3641307847},{"date":"2020-08-07","current":-26.215696,"twenty":-56.759825,"median":-42.388801,"eighty":-26.190047,"marketCap":4188979812},{"date":"2020-08-14","current":-28.538472,"twenty":-56.392222,"median":-42.320188,"eighty":-26.192101,"marketCap":4560133883},{"date":"2020-08-21","current":-27.208155,"twenty":-56.034554,"median":-42.263335,"eighty":-26.206258,"marketCap":4347563824},{"date":"2020-08-28","current":-29.140282,"twenty":-55.776239,"median":-42.253667,"eighty":-26.235897,"marketCap":4656296529},{"date":"2020-09-04","current":-30.343902,"twenty":-55.527859,"median":-42.221852,"eighty":-26.305182,"marketCap":4848621821},{"date":"2020-09-11","current":-33.521882,"twenty":-55.190062,"median":-42.169241,"eighty":-26.351089,"marketCap":5356428073},{"date":"2020-09-18","current":-38.536967,"twenty":-54.832395,"median":-42.128073,"eighty":-26.368146,"marketCap":6157783454},{"date":"2020-09-25","current":-41.081463,"twenty":-54.623756,"median":-42.078146,"eighty":-26.395957,"marketCap":6564365868},{"date":"2020-10-02","current":-48.44044,"twenty":-53.908421,"median":-42.128073,"eighty":-26.480257,"marketCap":7740249448},{"date":"2020-10-09","current":-49.010576,"twenty":-53.083799,"median":-42.169241,"eighty":-26.572918,"marketCap":7831350902},{"date":"2020-10-16","current":-52.473624,"twenty":-53.083799,"median":-42.233297,"eighty":-26.656896,"marketCap":8384707881},{"date":"2020-10-23","current":-53.413292,"twenty":-54.11646,"median":-42.253667,"eighty":-26.79016,"marketCap":8534856573},{"date":"2020-10-30","current":-32.144465,"twenty":-53.905299,"median":-42.253667,"eighty":-26.88077,"marketCap":6096519222},{"date":"2020-11-06","current":-33.096432,"twenty":-53.552659,"median":-42.235575,"eighty":-26.944795,"marketCap":6277069335},{"date":"2020-11-13","current":-30.925591,"twenty":-53.289443,"median":-42.182963,"eighty":-26.990119,"marketCap":5865347583},{"date":"2020-11-20","current":-34.608904,"twenty":-53.083799,"median":-42.141796,"eighty":-27.038099,"marketCap":6563924654},{"date":"2020-11-27","current":-40.907902,"twenty":-52.992821,"median":-42.098127,"eighty":-27.105645,"marketCap":7758592689},{"date":"2020-12-04","current":-41.023562,"twenty":-52.733353,"median":-42.073183,"eighty":-27.202797,"marketCap":7780528684},{"date":"2020-12-11","current":-46.708675,"twenty":-52.634106,"median":-42.078146,"eighty":-27.203869,"marketCap":8858767207},{"date":"2020-12-18","current":-47.434952,"twenty":-52.463066,"median":-42.128073,"eighty":-27.224287,"marketCap":8996513023},{"date":"2020-12-24","current":-52.48044,"twenty":-52.473624,"median":-42.155518,"eighty":-27.288814,"marketCap":9953440263},{"date":"2020-12-31","current":-49.340821,"twenty":-52.431391,"median":-42.210408,"eighty":-27.323221,"marketCap":9357980064},{"date":"2021-01-08","current":-51.946429,"twenty":-52.431391,"median":-42.24576,"eighty":-27.368032,"marketCap":9852159642},{"date":"2021-01-15","current":-45.09635,"twenty":-52.474987,"median":-42.263335,"eighty":-27.392485,"marketCap":8552973755},{"date":"2021-01-22","current":-42.509425,"twenty":-52.441949,"median":-42.303,"eighty":-27.429128,"marketCap":8062337538},{"date":"2021-01-29","current":-41.137559,"twenty":-52.294034,"median":-42.258501,"eighty":-27.478808,"marketCap":7802149474},{"date":"2021-02-05","current":-45.676686,"twenty":-52.117949,"median":-42.263335,"eighty":-27.501255,"marketCap":8663040183},{"date":"2021-02-12","current":-50.261848,"twenty":-51.999438,"median":-42.321799,"eighty":-27.516481,"marketCap":9532662036},{"date":"2021-02-19","current":-47.177451,"twenty":-51.955244,"median":-42.388801,"eighty":-27.533343,"marketCap":8947675448},{"date":"2021-02-26","current":-43.513005,"twenty":-51.929253,"median":-42.457413,"eighty":-27.558683,"marketCap":8252676458},{"date":"2021-03-05","current":-39.093571,"twenty":-51.762302,"median":-42.454206,"eighty":-27.642773,"marketCap":7414486720},{"date":"2021-03-12","current":-39.774901,"twenty":-51.456447,"median":-42.347633,"eighty":-27.742888,"marketCap":7543707638},{"date":"2021-03-19","current":-50.233327,"twenty":-51.456447,"median":-42.440483,"eighty":-27.78003,"marketCap":9149849748},{"date":"2021-03-26","current":-46.291943,"twenty":-51.295989,"median":-42.475665,"eighty":-28.003675,"marketCap":8431938460},{"date":"2021-04-01","current":-47.914865,"twenty":-51.251933,"median":-42.475665,"eighty":-28.299859,"marketCap":8727548990},{"date":"2021-04-09","current":-50.532795,"twenty":-51.148291,"median":-42.521619,"eighty":-28.45823,"marketCap":9204396929},{"date":"2021-04-16","current":-50.561644,"twenty":-50.944022,"median":-42.594638,"eighty":-28.521579,"marketCap":9209651815},{"date":"2021-04-23","current":-50.337913,"twenty":-50.811861,"median":-42.77303,"eighty":-28.542695,"marketCap":9168899838},{"date":"2021-04-30","current":-48.251264,"twenty":-50.811861,"median":-42.869088,"eighty":-28.656722,"marketCap":8788822941},{"date":"2021-05-07","current":-41.147457,"twenty":-50.743976,"median":-42.892435,"eighty":-29.045259,"marketCap":8706143515},{"date":"2021-05-14","current":-40.092394,"twenty":-50.627767,"median":-42.845662,"eighty":-29.053706,"marketCap":8482909066},{"date":"2021-05-21","current":-42.466286,"twenty":-50.555874,"median":-42.77303,"eighty":-29.09805,"marketCap":8985186577},{"date":"2021-05-28","current":-41.127919,"twenty":-50.518868,"median":-42.598998,"eighty":-29.277537,"marketCap":8702009544},{"date":"2021-06-04","current":-38.714951,"twenty":-50.463162,"median":-42.594638,"eighty":-29.826557,"marketCap":8191464091},{"date":"2021-06-11","current":-38.089728,"twenty":-50.337913,"median":-42.546095,"eighty":-30.11866,"marketCap":8059177010},{"date":"2021-06-18","current":-39.389019,"twenty":-50.289152,"median":-42.509425,"eighty":-30.343902,"marketCap":8334086100},{"date":"2021-06-25","current":-38.060421,"twenty":-50.281175,"median":-42.461849,"eighty":-30.438925,"marketCap":8052976053},{"date":"2021-07-02","current":-37.151894,"twenty":-50.261848,"median":-42.429968,"eighty":-30.845519,"marketCap":7860746388},{"date":"2021-07-09","current":-34.621697,"twenty":-50.246862,"median":-42.347633,"eighty":-30.909577,"marketCap":7325397108},{"date":"2021-07-16","current":-30.78244,"twenty":-50.243013,"median":-42.311594,"eighty":-30.849763,"marketCap":6513071751},{"date":"2021-07-23","current":-30.909438,"twenty":-50.238314,"median":-42.263335,"eighty":-30.849763,"marketCap":6539942564},{"date":"2021-07-30","current":-29.610148,"twenty":-50.234091,"median":-42.24576,"eighty":-30.41992,"marketCap":6265033474},{"date":"2021-08-06","current":-80.497506,"twenty":-50.238314,"median":-42.237853,"eighty":-30.09511,"marketCap":6469665053},{"date":"2021-08-13","current":-72.242011,"twenty":-50.28277,"median":-42.258501,"eighty":-30.298854,"marketCap":5806162662},{"date":"2021-08-20","current":-70.493183,"twenty":-50.538565,"median":-42.303,"eighty":-30.41992,"marketCap":5665607639},{"date":"2021-08-27","current":-79.674528,"twenty":-50.83914,"median":-42.335522,"eighty":-30.580877,"marketCap":6403521512},{"date":"2021-09-03","current":-77.771392,"twenty":-51.276646,"median":-42.429968,"eighty":-30.749225,"marketCap":6250564575},{"date":"2021-09-10","current":-70.904672,"twenty":-51.920664,"median":-42.457413,"eighty":-30.820287,"marketCap":5698679409},{"date":"2021-09-17","current":-71.72765,"twenty":-52.234357,"median":-42.492545,"eighty":-30.848702,"marketCap":5764822949},{"date":"2021-09-24","current":-70.133131,"twenty":-52.557955,"median":-42.524998,"eighty":-30.885992,"marketCap":5636669840},{"date":"2021-10-01","current":-67.407017,"twenty":-53.193199,"median":-42.596818,"eighty":-30.91913,"marketCap":5417569362},{"date":"2021-10-08","current":-83.326492,"twenty":-53.920662,"median":-42.841643,"eighty":-30.980375,"marketCap":6697033473},{"date":"2021-10-15","current":-88.470102,"twenty":-54.589743,"median":-42.869709,"eighty":-31.046693,"marketCap":7110430601},{"date":"2021-10-22","current":-81.551946,"twenty":-55.527859,"median":-42.91454,"eighty":-31.1071,"marketCap":6554411464},{"date":"2021-10-29","current":-77.154159,"twenty":-56.542385,"median":-43.015959,"eighty":-31.158474,"marketCap":6200956920},{"date":"2021-11-05","current":-114.428578,"twenty":-58.69719,"median":-43.088648,"eighty":-31.260114,"marketCap":6131426492},{"date":"2021-11-12","current":-105.549167,"twenty":-63.002377,"median":-43.111257,"eighty":-31.386913,"marketCap":5655641036},{"date":"2021-11-19","current":-100.723401,"twenty":-63.793949,"median":-43.166327,"eighty":-31.438361,"marketCap":5397061983},{"date":"2021-11-26","current":-97.13303,"twenty":-66.769379,"median":-43.240326,"eighty":-31.486646,"marketCap":5204679168},{"date":"2021-12-03","current":-95.202724,"twenty":-68.245426,"median":-43.328414,"eighty":-31.637983,"marketCap":5101247547},{"date":"2021-12-10","current":-97.171637,"twenty":-69.104409,"median":-43.412991,"eighty":-31.915982,"marketCap":5206747801},{"date":"2021-12-17","current":-88.716893,"twenty":-70.349162,"median":-43.483734,"eighty":-32.197846,"marketCap":4753717301},{"date":"2021-12-23","current":-97.480486,"twenty":-71.274832,"median":-43.506664,"eighty":-32.295712,"marketCap":5223296860},{"date":"2021-12-31","current":-93.195205,"twenty":-71.83636,"median":-43.527768,"eighty":-32.384681,"marketCap":4993678661},{"date":"2022-01-07","current":-92.34587,"twenty":-72.754682,"median":-43.586159,"eighty":-32.492399,"marketCap":4948168748},{"date":"2022-01-14","current":-93.002174,"twenty":-73.502196,"median":-43.637548,"eighty":-32.673738,"marketCap":4983335499},{"date":"2022-01-21","current":-79.142572,"twenty":-74.257441,"median":-43.706962,"eighty":-32.814413,"marketCap":4240696461},{"date":"2022-01-28","current":-78.409056,"twenty":-74.60965,"median":-43.806325,"eighty":-33.096432,"marketCap":4201392445},{"date":"2022-02-04","current":-85.087917,"twenty":-75.314069,"median":-43.856988,"eighty":-33.15235,"marketCap":4559265853},{"date":"2022-02-11","current":-89.45041,"twenty":-75.533922,"median":-43.886834,"eighty":-33.185401,"marketCap":4793021317},{"date":"2022-02-18","current":-85.821433,"twenty":-75.72498,"median":-43.994333,"eighty":-33.20697,"marketCap":4598569869},{"date":"2022-02-25","current":-99.83546,"twenty":-76.058631,"median":-44.131557,"eighty":-33.280356,"marketCap":5349483438},{"date":"2022-03-04","current":73.879729,"twenty":-76.058631,"median":-44.021778,"eighty":-33.141166,"marketCap":7174017232},{"date":"2022-03-11","current":65.486242,"twenty":-75.905403,"median":-43.911998,"eighty":-32.438062,"marketCap":6358976059},{"date":"2022-03-18","current":67.488749,"twenty":-75.765384,"median":-43.857048,"eighty":-31.721768,"marketCap":6553427506},{"date":"2022-03-25","current":81.229356,"twenty":-75.727917,"median":-43.829663,"eighty":-31.288584,"marketCap":7887695417},{"date":"2022-04-01","current":95.694274,"twenty":-75.678018,"median":-43.744975,"eighty":-30.998637,"marketCap":9292296830},{"date":"2022-04-08","current":88.728106,"twenty":-75.642691,"median":-43.637548,"eighty":-30.832903,"marketCap":8615854029},{"date":"2022-04-14","current":94.714324,"twenty":-75.619264,"median":-43.586662,"eighty":-30.400916,"marketCap":9197139739},{"date":"2022-04-22","current":86.150411,"twenty":-75.563384,"median":-43.541491,"eighty":-29.802515,"marketCap":8365549506},{"date":"2022-04-29","current":82.885281,"twenty":-75.518102,"median":-43.513005,"eighty":-29.53981,"marketCap":8048492371},{"date":"2022-05-06","current":24.988421,"twenty":-75.461652,"median":-43.483734,"eighty":-29.070599,"marketCap":9327577830},{"date":"2022-05-13","current":24.766005,"twenty":-75.396082,"median":-43.412991,"eighty":-28.551142,"marketCap":9244555330},{"date":"2022-05-20","current":23.57608,"twenty":-75.337549,"median":-43.328414,"eighty":-28.090438,"marketCap":8800384957},{"date":"2022-05-27","current":26.584255,"twenty":-75.173185,"median":-43.240326,"eighty":-27.565017,"marketCap":9923264264},{"date":"2022-06-03","current":27.490599,"twenty":-75.055782,"median":-43.166327,"eighty":-27.499955,"marketCap":10261580950},{"date":"2022-06-10","current":24.087637,"twenty":-74.87614,"median":-43.111257,"eighty":-27.349927,"marketCap":8991336706},{"date":"2022-06-17","current":22.358354,"twenty":-74.639565,"median":-43.088648,"eighty":-27.202797,"marketCap":8345836772},{"date":"2022-06-24","current":21.835676,"twenty":-74.573329,"median":-43.018328,"eighty":-26.983738,"marketCap":8150733898},{"date":"2022-07-01","current":22.02473,"twenty":-74.428045,"median":-42.960426,"eighty":-26.626341,"marketCap":8221303022},{"date":"2022-07-08","current":23.209094,"twenty":-74.428045,"median":-42.888112,"eighty":-26.374164,"marketCap":8663397833},{"date":"2022-07-15","current":22.152619,"twenty":-74.350891,"median":-42.845662,"eighty":-26.215696,"marketCap":8269040960},{"date":"2022-07-22","current":23.898583,"twenty":-74.257441,"median":-42.651708,"eighty":-26.020567,"marketCap":8920767582},{"date":"2022-07-29","current":27.229261,"twenty":-73.84653,"median":-42.567193,"eighty":-25.869538,"marketCap":10164029513},{"date":"2022-08-05","current":50.127278,"twenty":-73.787829,"median":-42.513832,"eighty":-25.654496,"marketCap":10504421761},{"date":"2022-08-12","current":58.546204,"twenty":-73.57935,"median":-42.466286,"eighty":-25.479772,"marketCap":12268649878},{"date":"2022-08-19","current":57.674598,"twenty":-73.193579,"median":-42.440483,"eighty":-25.167775,"marketCap":12086000379},{"date":"2022-08-26","current":59.467334,"twenty":-73.090707,"median":-42.347633,"eighty":-24.710179,"marketCap":12461677189},{"date":"2022-09-02","current":55.109302,"twenty":-73.083411,"median":-42.311594,"eighty":-24.536278,"marketCap":11548429694},{"date":"2022-09-09","current":56.604899,"twenty":-72.848605,"median":-42.263335,"eighty":-24.473061,"marketCap":11861839630},{"date":"2022-09-16","current":48.65149,"twenty":-72.649019,"median":-42.253667,"eighty":-24.379916,"marketCap":10195162950},{"date":"2022-09-23","current":42.758241,"twenty":-72.357517,"median":-42.221852,"eighty":-24.227623,"marketCap":8960203269},{"date":"2022-09-30","current":43.293091,"twenty":-72.252298,"median":-42.155518,"eighty":-24.144424,"marketCap":9072283643},{"date":"2022-10-07","current":46.492283,"twenty":-71.928945,"median":-42.12061,"eighty":-23.886852,"marketCap":9742690328},{"date":"2022-10-14","current":42.599767,"twenty":-71.793404,"median":-42.076689,"eighty":-23.637529,"marketCap":8926994269},{"date":"2022-10-21","current":50.246134,"twenty":-71.737937,"median":-42.073183,"eighty":-23.107564,"marketCap":10529328511},{"date":"2022-10-28","current":54.009889,"twenty":-71.439608,"median":-42.05307,"eighty":-22.480439,"marketCap":11318042257},{"date":"2022-11-04","current":57.288318,"twenty":-71.331411,"median":-42.05307,"eighty":-21.814721,"marketCap":12005053442},{"date":"2022-11-11","current":37.565535,"twenty":-71.132232,"median":-42.05307,"eighty":-21.317977,"marketCap":10563766452},{"date":"2022-11-18","current":35.872858,"twenty":-70.940677,"median":-42.008013,"eighty":-21.057731,"marketCap":10087770652},{"date":"2022-11-25","current":37.669471,"twenty":-70.657779,"median":-41.919419,"eighty":-20.89071,"marketCap":10592994265},{"date":"2022-12-02","current":38.040672,"twenty":-70.277152,"median":-41.716398,"eighty":-20.121739,"marketCap":10697379309},{"date":"2022-12-09","current":32.725075,"twenty":-70.055976,"median":-41.62885,"eighty":21.808986,"marketCap":9202585479},{"date":"2022-12-16","current":32.777043,"twenty":-69.80394,"median":-41.479606,"eighty":22.011385,"marketCap":9217199385},{"date":"2022-12-23","current":31.84904,"twenty":-69.454174,"median":-41.294798,"eighty":22.157067,"marketCap":8956236775},{"date":"2022-12-30","current":31.492687,"twenty":-69.104409,"median":-41.262662,"eighty":22.395052,"marketCap":8856027132},{"date":"2023-01-06","current":28.211271,"twenty":-68.780361,"median":-41.208666,"eighty":22.615244,"marketCap":7933263344},{"date":"2023-01-13","current":28.834889,"twenty":-68.672345,"median":-41.147457,"eighty":22.822091,"marketCap":8108630217},{"date":"2023-01-20","current":26.266178,"twenty":-68.487175,"median":-41.140053,"eighty":23.136809,"marketCap":7386285713},{"date":"2023-01-27","current":28.337479,"twenty":-68.307149,"median":-41.113265,"eighty":23.498235,"marketCap":7968754258},{"date":"2023-02-03","current":29.562443,"twenty":-68.152841,"median":-41.085163,"eighty":23.731771,"marketCap":8313224904},{"date":"2023-02-10","current":29.703499,"twenty":-68.152841,"median":-41.054893,"eighty":24.209965,"marketCap":8352891220},{"date":"2023-02-17","current":27.892038,"twenty":-67.407017,"median":-41.002828,"eighty":24.766005,"marketCap":7843492206},{"date":"2023-02-24","current":28.738376,"twenty":-67.091768,"median":-40.932537,"eighty":24.990071,"marketCap":8081490106},{"date":"2023-03-03","current":38.806445,"twenty":-66.525802,"median":-40.859269,"eighty":25.402979,"marketCap":7547038681},{"date":"2023-03-10","current":33.922093,"twenty":-64.858248,"median":-40.591153,"eighty":25.977944,"marketCap":6597134780},{"date":"2023-03-17","current":29.359786,"twenty":-64.001054,"median":-40.453471,"eighty":26.673526,"marketCap":5709861906},{"date":"2023-03-24","current":29.263173,"twenty":-63.764144,"median":-40.354349,"eighty":27.058655,"marketCap":5691072598},{"date":"2023-03-31","current":31.592633,"twenty":-63.648038,"median":-40.087509,"eighty":27.431641,"marketCap":6144103689},{"date":"2023-04-06","current":30.014505,"twenty":-63.626463,"median":-40.082625,"eighty":27.490599,"marketCap":5837190909},{"date":"2023-04-13","current":32.403457,"twenty":-63.606056,"median":-40.019126,"eighty":27.490599,"marketCap":6301792009},{"date":"2023-04-21","current":31.940401,"twenty":-63.524426,"median":-39.877474,"eighty":27.639622,"marketCap":6211737170},{"date":"2023-05-12","current":57.607894,"twenty":-63.26641,"median":-39.836353,"eighty":27.884614,"marketCap":6130401634},{"date":"2023-05-19","current":53.215051,"twenty":-62.826355,"median":-39.7253,"eighty":28.219011,"marketCap":5662932881},{"date":"2023-05-26","current":50.479158,"twenty":-61.081179,"median":-39.677239,"eighty":28.760649,"marketCap":5371790061},{"date":"2023-06-02","current":53.677456,"twenty":-60.841841,"median":-39.59417,"eighty":28.805193,"marketCap":5712140118},{"date":"2023-06-09","current":57.819829,"twenty":-59.447976,"median":-39.537935,"eighty":29.093244,"marketCap":6152954951},{"date":"2023-06-16","current":58.070298,"twenty":-58.558097,"median":-39.411018,"eighty":29.355613,"marketCap":6179608871},{"date":"2023-06-23","current":54.284362,"twenty":-57.971919,"median":-39.371055,"eighty":29.54017,"marketCap":5776724617},{"date":"2023-06-30","current":51.403967,"twenty":-57.475159,"median":-39.269024,"eighty":29.69756,"marketCap":5470204535},{"date":"2023-07-07","current":49.766284,"twenty":-57.068383,"median":-39.250093,"eighty":29.783678,"marketCap":5295928903},{"date":"2023-07-14","current":53.311385,"twenty":-56.603132,"median":-39.211746,"eighty":30.044843,"marketCap":5673184388},{"date":"2023-07-21","current":55.719742,"twenty":-56.451833,"median":-39.121025,"eighty":30.434927,"marketCap":5929472082},{"date":"2023-07-28","current":53.889391,"twenty":-56.233259,"median":-39.060567,"eighty":30.910647,"marketCap":5734693435},{"date":"2023-08-04","current":54.062793,"twenty":-55.81598,"median":-39.008024,"eighty":31.282348,"marketCap":5753146149},{"date":"2023-08-11","current":14.818836,"twenty":-55.666952,"median":-38.821581,"eighty":31.282348,"marketCap":5859797583},{"date":"2023-08-18","current":15.072903,"twenty":-55.289414,"median":-38.652362,"eighty":31.211341,"marketCap":5960262972},{"date":"2023-08-25","current":14.912167,"twenty":-54.864438,"median":-38.559434,"eighty":31.179489,"marketCap":5896703236},{"date":"2023-09-01","current":16.094355,"twenty":-54.75193,"median":-38.52903,"eighty":31.120002,"marketCap":6364174842},{"date":"2023-09-08","current":16.275832,"twenty":-54.742978,"median":-38.431647,"eighty":30.965582,"marketCap":6435935834},{"date":"2023-09-15","current":16.701005,"twenty":-54.487587,"median":-38.324686,"eighty":30.690907,"marketCap":6604061587},{"date":"2023-09-22","current":15.451411,"twenty":-54.444922,"median":-38.257699,"eighty":30.605028,"marketCap":6109935898},{"date":"2023-09-29","current":16.835816,"twenty":-54.202424,"median":-38.1097,"eighty":30.519149,"marketCap":6657369752},{"date":"2023-10-06","current":15.062533,"twenty":-54.091121,"median":-38.007278,"eighty":30.480013,"marketCap":5956162344},{"date":"2023-10-13","current":17.250619,"twenty":-53.868065,"median":-37.776786,"eighty":30.312918,"marketCap":6821394877},{"date":"2023-10-20","current":17.074327,"twenty":-53.67955,"median":-37.548862,"eighty":30.272248,"marketCap":6751684199},{"date":"2023-10-27","current":16.306942,"twenty":-53.599114,"median":-37.542515,"eighty":30.235708,"marketCap":6448237718},{"date":"2023-11-03","current":15.544741,"twenty":-53.396132,"median":-37.394372,"eighty":30.082124,"marketCap":6146841551},{"date":"2023-11-10","current":17.496132,"twenty":-53.282728,"median":-37.199134,"eighty":30.044843,"marketCap":6907508068},{"date":"2023-11-17","current":18.264737,"twenty":-53.093734,"median":-37.144517,"eighty":30.004272,"marketCap":7210954549},{"date":"2023-11-24","current":19.241072,"twenty":-53.053993,"median":-37.005358,"eighty":29.96334,"marketCap":7596413592},{"date":"2023-11-30","current":19.464382,"twenty":-52.809306,"median":-36.457046,"eighty":29.866951,"marketCap":7684577096},{"date":"2023-12-08","current":19.422836,"twenty":-52.70379,"median":-36.27754,"eighty":29.808239,"marketCap":7668174584},{"date":"2023-12-15","current":19.734433,"twenty":-52.63547,"median":-36.076881,"eighty":29.783678,"marketCap":7791193428},{"date":"2023-12-22","current":19.241072,"twenty":-52.479077,"median":-35.10039,"eighty":29.775733,"marketCap":7596413592},{"date":"2023-12-29","current":19.885037,"twenty":-52.474987,"median":-34.615301,"eighty":29.769716,"marketCap":7850652535},{"date":"2024-01-05","current":18.846383,"twenty":-52.452508,"median":-34.563082,"eighty":29.742026,"marketCap":7440589723},{"date":"2024-01-12","current":18.425728,"twenty":-52.361156,"median":-34.398246,"eighty":29.69756,"marketCap":7274514284},{"date":"2024-01-19","current":17.324754,"twenty":-52.259212,"median":-34.326034,"eighty":29.687166,"marketCap":6839847704},{"date":"2024-01-26","current":17.189729,"twenty":-52.178984,"median":-34.208544,"eighty":29.65747,"marketCap":6786539538},{"date":"2024-02-02","current":16.831394,"twenty":-52.087431,"median":-33.523483,"eighty":29.5862,"marketCap":6645067868},{"date":"2024-02-09","current":16.613276,"twenty":-52.087431,"median":-33.196185,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-16","current":16.613276,"twenty":-52.087431,"median":-32.547213,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-23","current":16.395159,"twenty":-52.087431,"median":-31.954062,"eighty":29.5862,"marketCap":6472841487},{"date":"2024-03-01","current":13.154164,"twenty":-52.056914,"median":-31.317054,"eighty":29.562443,"marketCap":7206929528},{"date":"2024-03-08","current":12.581593,"twenty":-52.056914,"median":-30.925591,"eighty":29.562443,"marketCap":6893228186},{"date":"2024-03-15","current":11.660988,"twenty":-52.056914,"median":-30.616365,"eighty":29.562443,"marketCap":6388845636},{"date":"2024-03-22","current":11.189459,"twenty":-52.056914,"median":-29.826557,"eighty":29.562443,"marketCap":6130503354},{"date":"2024-03-28","current":11.077637,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":6069237990},{"date":"2024-04-05","current":11.126289,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":6095893427},{"date":"2024-04-12","current":10.838121,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5938011223},{"date":"2024-04-19","current":10.553695,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5782179436},{"date":"2024-04-26","current":10.19442,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5585339285},{"date":"2024-05-03","current":9.681705,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5304431986},{"date":"2024-05-10","current":12.473842,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5635145254},{"date":"2024-05-17","current":11.838347,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5348056340},{"date":"2024-05-24","current":11.46159,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5177853627},{"date":"2024-05-31","current":11.506983,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5198359978},{"date":"2024-06-07","current":10.567359,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4773878512},{"date":"2024-06-14","current":10.009032,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4521650395},{"date":"2024-06-21","current":9.745756,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4402713559},{"date":"2024-06-28","current":9.977258,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4507295949},{"date":"2024-07-05","current":9.051252,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4088966389},{"date":"2024-07-12","current":9.627736,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4349397047},{"date":"2024-07-19","current":11.620464,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5249625856},{"date":"2024-07-26","current":9.155654,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4136130996},{"date":"2024-08-02","current":7.780264,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":3514788561},{"date":"2024-08-09","current":10.941173,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":2665871611},{"date":"2024-08-16","current":10.983255,"twenty":-52.087431,"median":-29.356151,"eighty":29.5862,"marketCap":2676124963},{"date":"2024-08-23","current":10.857011,"twenty":-52.087431,"median":-29.029746,"eighty":29.5862,"marketCap":2645364906},{"date":"2024-08-30","current":10.368866,"twenty":-52.087431,"median":-28.353706,"eighty":29.5862,"marketCap":2526426019},{"date":"2024-09-06","current":9.308414,"twenty":-52.087431,"median":-27.535455,"eighty":29.5862,"marketCap":2268041539},{"date":"2024-09-13","current":9.90597,"twenty":-52.087431,"median":-26.759436,"eighty":29.5862,"marketCap":2413639143},{"date":"2024-09-20","current":7.987057,"twenty":-52.087431,"median":-7.235624,"eighty":29.5862,"marketCap":1946086276},{"date":"2024-09-27","current":8.222713,"twenty":-52.087431,"median":7.753029,"eighty":29.5862,"marketCap":2003505049},{"date":"2024-10-04","current":10.411432,"twenty":-52.087431,"median":8.214296,"eighty":29.5862,"marketCap":2536797419},{"date":"2024-10-11","current":9.658177,"twenty":-52.087431,"median":8.668468,"eighty":29.5862,"marketCap":2353263017},{"date":"2024-10-18","current":9.451805,"twenty":-52.087431,"median":8.933889,"eighty":29.5862,"marketCap":2302979619},{"date":"2024-10-25","current":8.91524,"twenty":-52.087431,"median":8.958198,"eighty":29.5862,"marketCap":2172242784},{"date":"2024-11-01","current":8.254852,"twenty":-52.087431,"median":8.958198,"eighty":29.5862,"marketCap":2011335912},{"date":"2024-11-08","current":11.854034,"twenty":-52.087431,"median":9.110988,"eighty":29.5862,"marketCap":2272809580},{"date":"2024-11-15","current":11.22472,"twenty":-52.087431,"median":9.209319,"eighty":29.5862,"marketCap":2152149225},{"date":"2024-11-22","current":12.785166,"twenty":-52.087431,"median":9.284236,"eighty":29.5862,"marketCap":2451338194},{"date":"2024-11-29","current":13.991561,"twenty":-52.087431,"median":9.357651,"eighty":29.5862,"marketCap":2682643952},{"date":"2024-12-06","current":16.273221,"twenty":-52.087431,"median":9.483156,"eighty":29.5862,"marketCap":3120113537},{"date":"2024-12-13","current":17.832819,"twenty":-52.087431,"median":9.627736,"eighty":29.5862,"marketCap":3419139840},{"date":"2024-12-20","current":16.66254,"twenty":-52.087431,"median":9.675147,"eighty":29.5862,"marketCap":3194758788},{"date":"2024-12-27","current":20.131581,"twenty":-52.087431,"median":9.758533,"eighty":29.5862,"marketCap":3859888335},{"date":"2025-01-03","current":22.151705,"twenty":-52.087431,"median":9.816334,"eighty":29.5862,"marketCap":4247212770},{"date":"2025-01-10","current":20.327813,"twenty":-52.117949,"median":9.90597,"eighty":29.609957,"marketCap":3897512623},{"date":"2025-01-17","current":22.837247,"twenty":-52.117949,"median":9.988371,"eighty":29.609957,"marketCap":4378653836},{"date":"2025-01-24","current":21.533463,"twenty":-52.117949,"median":10.104356,"eighty":29.609957,"marketCap":4128675440},{"date":"2025-01-31","current":21.028772,"twenty":-52.117949,"median":10.19442,"eighty":29.609957,"marketCap":4031909610},{"date":"2025-02-07","current":17.187517,"twenty":-52.117949,"median":10.368866,"eighty":29.609957,"marketCap":3295414121},{"date":"2025-02-14","current":17.278442,"twenty":-52.117949,"median":10.501301,"eighty":29.609957,"marketCap":3312847613},{"date":"2025-02-21","current":15.88479,"twenty":-52.117949,"median":10.567359,"eighty":29.609957,"marketCap":3045638505},{"date":"2025-02-28","current":14.22094,"twenty":-52.117949,"median":10.798097,"eighty":29.609957,"marketCap":2726623550},{"date":"2025-03-07","current":-9.963412,"twenty":-51.929253,"median":10.803018,"eighty":29.633713,"marketCap":2691177443},{"date":"2025-03-14","current":-9.385674,"twenty":-51.104813,"median":10.803018,"eighty":29.633713,"marketCap":2535126969},{"date":"2025-03-21","current":-11.321596,"twenty":-51.104813,"median":10.803018,"eighty":29.633713,"marketCap":3058031128},{"date":"2025-03-28","current":-8.97011,"twenty":-50.872217,"median":10.803018,"eighty":29.633713,"marketCap":2422880527},{"date":"2025-04-04","current":-5.534102,"twenty":-50.872217,"median":10.803018,"eighty":29.633713,"marketCap":1494794088},{"date":"2025-04-11","current":-5.980073,"twenty":-50.594706,"median":10.798097,"eighty":29.609957,"marketCap":1615253684},{"date":"2025-04-17","current":-5.767223,"twenty":-50.308656,"median":10.798097,"eighty":29.609957,"marketCap":1557761604},{"date":"2025-04-25","current":-5.594916,"twenty":-50.235618,"median":10.803018,"eighty":29.633713,"marketCap":1511220396},{"date":"2025-05-02","current":-6.171715,"twenty":-49.915533,"median":10.803018,"eighty":29.633713,"marketCap":1667017215},{"date":"2025-05-09","current":-6.415335,"twenty":-49.23695,"median":10.803018,"eighty":29.633713,"marketCap":1732820526},{"date":"2025-05-16","current":-1.39137,"twenty":-48.761861,"median":10.803018,"eighty":29.633713,"marketCap":729320031},{"date":"2025-05-23","current":-1.467215,"twenty":-48.21713,"median":10.803018,"eighty":29.633713,"marketCap":769076198},{"date":"2025-05-30","current":-1.386139,"twenty":-47.907042,"median":10.803018,"eighty":29.633713,"marketCap":726578226},{"date":"2025-06-06","current":-1.553522,"twenty":-47.716378,"median":10.803018,"eighty":29.633713,"marketCap":814315975}],"updateTime":1749417407989}}}