US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEWTEKONE INC

10.80

-0.0300-0.28%

Post-market: 10.800.00000.00%16:29 EDT

Volume:148.50K

Turnover:1.59M

Market Cap:283.94M

PE:5.51

High:10.90

Open:10.83

Low:10.59

Close:10.83

Loading ...

Overview Company News Filings

BRIEF-Newtek Merchant Solutions Hires John O’Connor As Chief Revenue Officer

Press Release: Newtek Merchant Solutions Hires John O'Connor as Chief Revenue Officer

Some Lenders Benefit From SBA's Troubled Loan Program -- Barrons.com

Newtek Bank, N.a. Hires Vik Mahajan as Chief Investment Officer

THOMSON REUTERS

Press Release: Newtek Bank, N.A. Hires Vik Mahajan as Chief Investment Officer

BRIEF-Newtekone Hires Bryce Rowe As The Company’S Vice President, Investor Relations

NewtekOne, Inc. Hires Bryce Rowe as the Company’s Vice President, Investor Relations

THOMSON REUTERS

NewtekOne, Inc. Hires Bryce Rowe as the Company’s Vice President, Investor Relations

NewtekOne Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

NewtekOne Inc reports results for the quarter ended December 31 - Earnings Summary

NewtekOne (NEWT) Q4 Earnings and Revenues Surpass Estimates

NewtekOne Q4 EPS $0.69 Beats $0.66 Estimate, Sales $75.37M Beat $68.87M Estimate

NewtekOne, Inc. Q4 Net Income USD 18.324 Million

THOMSON REUTERS

NewtekOne Inc: Raises Its 2025 Annual EPS Forecast Range to $2.10 to $2.50

THOMSON REUTERS

Intelligent Protection Management enters referral arrangement with NewtekOne

NewtekOne Inc expected to post earnings of 66 cents a share - Earnings Preview

NewtekOne announces Newtek Advantage integration with QuickBooks

NewtekOne, Inc. Announces Newtek Advantage® Now Integrates with Intuit QuickBooks®

NewtekOne, Inc. (NASDAQ:NEWT) most popular amongst retail investors who own 57% of the shares, institutions hold 36%

Simply Wall St.

NewtekOne, Inc. to Report Fourth Quarter and Full Year 2024 Financial Results on Wednesday, February 26, 2025, After the Market Closes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEWT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEWT\",,,,,undefined,":{"symbol":"NEWT","market":"US","secType":"STK","nameCN":"NEWTEKONE INC","latestPrice":10.8,"timestamp":1745870400000,"preClose":10.83,"halted":0,"volume":148504,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:29 EDT","volume":1256,"amount":13559.8,"timestamp":1745872160954},"delay":0,"floatShares":24450791,"shares":26290668,"eps":1.96,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"04-28 16:00:00 EDT","open":10.83,"high":10.895,"low":10.585,"amount":1594686.515527,"amplitude":0.028624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":969422400000,"exchange":"NASDAQ","adjPreClose":10.83,"dividendRate":0.07037,"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.83,"latestTime":"09:29 EDT","volume":710,"amount":7644.23985,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:29 EDT","volume":1256,"amount":13559.8,"timestamp":1745872160954},"volumeRatio":0.819405,"impliedVol":0.4147,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEWT\",,,,,undefined,":{"symbol":"NEWT","floatShares":24450791,"roa":"5.86%","roe":"18.65%","lyrEps":1.974463,"volumeRatio":0.819405,"shares":26290668,"dividePrice":0.76,"high":10.895,"amplitude":0.028624,"preClose":10.83,"low":10.585,"week52Low":9.12,"pbRate":"1.03","psRate":"0.84","week52High":15.49,"institutionHeld":0.3948,"latestPrice":10.8,"eps":1.96,"divideRate":0.07037,"volume":148504,"delay":0,"ttmEps":1.96,"open":10.83,"prevYearClose":12.77,"prevWeekClose":10.83,"prevMonthClose":11.96,"prevQuarterClose":11.96,"fiveDayClose":10.04,"twentyDayClose":11.86,"sixtyDayClose":13.34,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEWT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518872870","title":"BRIEF-Newtek Merchant Solutions Hires John O’Connor As Chief Revenue Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872870?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702498,"startTime":"0","endTime":"0","summary":"BRIEF-Newtek Merchant Solutions Hires John O’Connor As Chief Revenue OfficerMarch 11 (Reuters) - NewtekOne Inc NEWT.O:NEWTEK MERCHANT SOLUTIONS HIRES JOHN O’CONNOR AS CHIEF REVENUE OFFICERSource text: ID:nGNXcfC6YVFurther company coverage: NEWT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA2XBLVQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEWT"],"gpt_icon":0},{"id":"2518745665","title":"Press Release: Newtek Merchant Solutions Hires John O'Connor as Chief Revenue Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745665?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 11, 2025  -- NewtekOne, Inc.   announced today that its payment processing subsidiary Newtek Merchant Solutions  has hired John O'Connor as Chief Revenue Officer. Initially, Mr. O'Connor will support NMS's efforts to make its merchant processing clients aware of the vast array of business and financial solutions offered by NewtekOne and its subsidiaries, including business checking and savings accounts with no fees and attractive interest rates. Most recently, Mr. O'Connor was chief growth officer for Nationwide TFS, LLC, a financial technology company and the largest electronic payments provider for the Chapter 13 bankruptcy industry. Prior to Nationwide TFS, John spent more than 30 years at Citigroup in various leadership roles responsible for directing the design and delivery of market programs at scale. Mr. O'Connor holds an M.B.A. from Hofstra University and a B.S. in business administration from Boston University School of Management.Mr. O'Connor commented","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEWT"],"gpt_icon":0},{"id":"2517189825","title":"Some Lenders Benefit From SBA's Troubled Loan Program -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189825?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:00","pubTimestamp":1741244400,"startTime":"0","endTime":"0","summary":"Changes that helped lenders hurt the U.S. Small Business Administration's flagship lending program and many of its borrowers.Early defaults on loans backed by the SBA are on the rise. The defaults will haunt borrowers the rest of their credit lives. But the SBA loan program has been great business for a handful of lenders, thanks to the government's guarantees and the Biden administration's decision to eliminate the fees it charged for the government's backing.A Senate hearing last week studied how the SBA's flagship loan program, known as 7, turned cash flow negative last year, after the agency dropped its fees and loosened its lending rules.Delinquencies in the $116 billion SBA program have jumped to 2.5% from 1% in the last two years, according to a December SBA risk analysis seen by Barron's. Annual default rates have doubled to 3.2%, while loans defaulting in just their first 18 months have nearly tripled to almost 1.5%.With a government guarantee that costs nothing for many loans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0154245673.USD","LU1861217088.USD","LU1861220207.SGD","RC","LU0154245756.USD","BK4135","LOB","BK4550","BK4110","CFA.SI","LU0128526141.USD","BK4184","NEWT","LU0029874061.USD","BK4585","HBAN","BK4211"],"gpt_icon":0},{"id":"2517669941","title":"Newtek Bank, N.a. Hires Vik Mahajan as Chief Investment Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517669941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517669941?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:28","pubTimestamp":1741192083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA8RSBHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEWT","BK4184","BK4135"],"gpt_icon":0},{"id":"2517294163","title":"Press Release: Newtek Bank, N.A. Hires Vik Mahajan as Chief Investment Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294163","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:28","pubTimestamp":1741192080,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 05, 2025  -- NewtekOne, Inc.   announced today that Newtek Bank. N.A., the Company's bank subsidiary, has hired Vaibhav \"Vik\" Mahajan as Chief Investment Officer. Mr. Mahajan will be responsible for enhancing and optimizing Newtek Bank's execution of loan sales, including SBA 504 loans and the government-guaranteed portions of SBA 7 loans; in addition, he will run point on sourcing loan purchase and sale opportunities for Newtek Bank. With 25 years of experience in investment banking, financial services, and consulting, Vik brings a wealth of knowledge, experience, and contacts to Newtek Bank. Most recently, Mr. Mahajan was chief strategy officer and head of capital markets and data analytics for iCreditWorks where he led strategic initiatives across business expansion, commercial partnerships, and capital markets. Prior to iCreditWorks, Vik led the Financial Institutions Group  investment banking efforts at Deutsche Bank and Credit Suisse. Mr. Mahajan holds an ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEWT","FIG","BK4184","R","BK4022","BK4135","BK4232"],"gpt_icon":0},{"id":"2516631239","title":"BRIEF-Newtekone Hires Bryce Rowe As The Company’S Vice President, Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631239","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631239?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:29","pubTimestamp":1741012194,"startTime":"0","endTime":"0","summary":"BRIEF-Newtekone Hires Bryce Rowe As The Company’S Vice President, Investor RelationsMarch 3 (Reuters) - NewtekOne Inc NEWT.O:NEWTEKONE, INC. HIRES BRYCE ROWE AS THE COMPANY’S VICE PRESIDENT, INVESTOR ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUAFFT1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","NEWT","BK4135"],"gpt_icon":0},{"id":"2516352776","title":"NewtekOne, Inc. Hires Bryce Rowe as the Company’s Vice President, Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516352776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516352776?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUAFFT1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEWT","BK4184","BK4135"],"gpt_icon":0},{"id":"2516163658","title":"NewtekOne, Inc. Hires Bryce Rowe as the Company’s Vice President, Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163658","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163658?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March  03, 2025  (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) announced today it has hired Bryce Rowe as Vice President, Investor Relations. Mr. Rowe will assum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035632/0/en/NewtekOne-Inc-Hires-Bryce-Rowe-as-the-Company-s-Vice-President-Investor-Relations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA","NEWT","BK4135","BK4184"],"gpt_icon":0},{"id":"2514341672","title":"NewtekOne Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341672?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:09","pubTimestamp":1740737395,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The decrease in margin was driven by higher expenses.NasdaqGM:NEWT Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.3%. Earnings per share  also surpassed analyst estimates by 1.9%.Looking ahead, revenue is expected to decline by 3.3% p.a. on average during the next 2 years, while revenues in the Diversified Financial industry in the US are expected to grow by 6.3%.The company's shares are up 1.3% from a week ago.You still need to take note of risks, for example - NewtekOne has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newtekone-full-2024-earnings-beats-100955206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEWT"],"gpt_icon":0},{"id":"2514890465","title":"NewtekOne Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890465?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:36","pubTimestamp":1740616595,"startTime":"0","endTime":"0","summary":"NewtekOne Inc reports results for the quarter ended December 31 - Earnings SummaryNewtekOne Inc NEWT.OQ reported quarterly adjusted earnings of 69 cents per share for the quarter ended December 31, hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEWT"],"gpt_icon":0},{"id":"2514681974","title":"NewtekOne (NEWT) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681974?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:55","pubTimestamp":1740614104,"startTime":"0","endTime":"0","summary":"NewtekOne  came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.55%. A quarter ago, it was expected that this provider of financial and business services to small-and medium-sized business would post earnings of $0.41 per share when it actually produced earnings of $0.45, delivering a surprise of 9.76%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.NewtekOne , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $75.37 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.93%. This compares to year-ago revenues of $57.53 million. The company has topped consensus revenue estimates four times over the last four quarters.NewtekOne shares have lost about ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newtekone-newt-q4-earnings-revenues-235504840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEWT","REFI"],"gpt_icon":0},{"id":"2514899896","title":"NewtekOne Q4 EPS $0.69 Beats $0.66 Estimate, Sales $75.37M Beat $68.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899896","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:29","pubTimestamp":1740608982,"startTime":"0","endTime":"0","summary":"NewtekOne (NASDAQ:NEWT) reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.66 by 4.55 percent. This is a 30.19 percent increase over earnings of $0.53 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43993282/newtekone-q4-eps-0-69-beats-0-66-estimate-sales-75-37m-beat-68-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NewtekOne Q4 EPS $0.69 Beats $0.66 Estimate, Sales $75.37M Beat $68.87M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEWT"],"gpt_icon":0},{"id":"2514961708","title":"NewtekOne, Inc. Q4 Net Income USD 18.324 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514961708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514961708?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:27","pubTimestamp":1740608848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX8AE433:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEWT","BK4184","BK4135"],"gpt_icon":0},{"id":"2514896423","title":"NewtekOne Inc: Raises Its 2025 Annual EPS Forecast Range to $2.10 to $2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896423?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:27","pubTimestamp":1740608848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX8AE433:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEWT","BK4135","BK4184"],"gpt_icon":0},{"id":"2514853657","title":"Intelligent Protection Management enters referral arrangement with NewtekOne","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853657?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:50","pubTimestamp":1740577844,"startTime":"0","endTime":"0","summary":"Intelligent Protection Management (IPM) announce its entry into a referral arrangement with NewtekOne (NEWT). Under the referral arrangement, IPM w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intelligent-protection-management-enters-referral-arrangement-with-newtekone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intelligent-protection-management-enters-referral-arrangement-with-newtekone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4184","BK4135","IPM","NEWT","BK4077"],"gpt_icon":0},{"id":"2514701562","title":"NewtekOne Inc  expected to post earnings of 66 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701562?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:54","pubTimestamp":1740434077,"startTime":"0","endTime":"0","summary":"NewtekOne Inc  expected to post earnings of66cents a share - Earnings Preview NewtekOne Inc NEWT.OQ NEWT.O is expected to show a rise in quarterly revenue when it reports  results on February 26 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEWT"],"gpt_icon":0},{"id":"2512150955","title":"NewtekOne announces Newtek Advantage integration with QuickBooks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150955","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150955?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:41","pubTimestamp":1739886063,"startTime":"0","endTime":"0","summary":"NewtekOne (NEWT) announced today that Newtek Advantage now integrates with Intuit (INTU) QuickBooks, providing independent business owners with a r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newtekone-announces-newtek-advantage-integration-with-quickbooks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newtekone-announces-newtek-advantage-integration-with-quickbooks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3F31.USD","LU0426417589.USD","LU2095319765.USD","BK4581","LU0124676726.USD","LU1043141396.HKD","LU0061474960.USD","INTU","BK4528","LU0661504455.SGD","BK4567","LU1236620750.USD","IE00BQXX3D17.EUR","GB00BDT5M118.USD","BK4023","LU0640476718.USD","LU2210150020.SGD","BK4585","BK4588","LU0011850046.USD","LU0823434740.USD","NEWT","LU1674673691.USD","BK4135","LU1815333072.USD","LU2089284900.SGD","LU0342679015.USD","LU0511384066.AUD","BK4533","LU2063271972.USD","LU0949170772.SGD","LU0097036916.USD","LU0289961442.SGD","SG9999002232.USD","LU0158827948.USD","LU0345774631.USD","LU0689626769.HKD","LU0994945656.USD","LU1236620834.HKD","LU1280957306.USD","LU2265009873.SGD","LU1803068979.SGD","LU2210149790.SGD","LU0823434583.USD","LU2089283258.USD","LU0889565833.HKD","LU0957791311.USD","BK4608","BK4551","LU0109392836.USD"],"gpt_icon":0},{"id":"2512157775","title":"NewtekOne, Inc. Announces Newtek Advantage® Now Integrates with Intuit QuickBooks®","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157775","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157775?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., Feb.  18, 2025  (GLOBE NEWSWIRE) -- NewtekOne, Inc. (NASDAQ: NEWT) announced today that Newtek Advantage now integrates with Intuit QuickBooks, providing independent business owners ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027862/0/en/NewtekOne-Inc-Announces-Newtek-Advantage-Now-Integrates-with-Intuit-QuickBooks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU0342679015.USD","LU0426417589.USD","BK4581","LU2210150020.SGD","LU0949170772.SGD","LU1236620750.USD","LU0345774391.USD","LU0097036916.USD","BK4534","BK4184","LU1043141396.HKD","SG9999002224.SGD","LU0109392836.USD","LU0661504455.SGD","LU0889565833.HKD","BK4533","LU1043141123.HKD","LU1803068979.SGD","LU2089284900.SGD","BK4608","LU0061474960.USD","GB00BDT5M118.USD","LU0158827948.USD","BK4135","SG9999001424.SGD","BK4023","BK4588","LU1778281490.HKD","LU0823434740.USD","LU0511384066.AUD","IE00BQXX3D17.EUR","LU2023251221.USD","LU1804176565.USD","LU0011850046.USD","LU2089283258.USD","LU0957791311.USD","NEWT","LU0640476718.USD","LU0345774631.USD","LU1121112475.USD","LU1236620834.HKD","INTU","LU0994945656.USD","LU1280957306.USD","LU1674673691.USD","LU2265009873.SGD","LU1815333072.USD","SG9999002232.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2511046937","title":"NewtekOne, Inc. (NASDAQ:NEWT) most popular amongst retail investors who own 57% of the shares, institutions hold 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511046937","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511046937?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:25","pubTimestamp":1739712329,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in NewtekOne indicates that they collectively have a greater say in management and business strategy. A look at the shareholders of NewtekOne, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 57% to be precise, is retail investors. That is, the group stands to benefit the most if the stock rises .And institutions on the other hand have a 36% ownership in the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.In the chart below, we zoom in on the different ownership groups of NewtekOne.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newtekone-inc-nasdaq-newt-most-132529356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","BK4184","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","BK4135","IE00BKPKM429.USD","NEWT","PSQ","LU2210149790.SGD","USAW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2505273314","title":"NewtekOne, Inc. to Report Fourth Quarter and Full Year 2024 Financial Results on Wednesday, February 26, 2025, After the Market Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273314","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273314?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., Jan. 21, 2025  -- NewtekOne, Inc.   announced today that it will report its fourth quarter and full year 2024 financial results after the market closes on Wednesday, February 26, 2025. A conference call to discuss these results will be hosted by Barry Sloane, Chief Executive Officer, and M. Scott Price, Chief Financial Officer, the following day, Thursday, February 27, 2025 at 8:30 am ET.Newtek, NewtekOne, Newtek Bank, National Association, Your Business Solutions Company, One Solution for All Your Business Needs and Newtek Advantage are registered trademarks of NewtekOne, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newtekone-inc-report-fourth-quarter-133000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","BK4135","NEWT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEWT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NEWT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-15","symbol":"NEWT","amount":0.19,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"NEWTEKONE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"NEWT","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-12-31","symbol":"NEWT","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"NEWTEKONE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-11-06","symbol":"NEWT","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-15","value":0.47,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-03","value":0.5,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-31","value":2.69,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-19","value":0.4,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEWT","date":"2025-04-25","current":5.614549,"percent":0.010656,"low":5.076876,"twenty":7.666054,"median":9.1357,"eighty":12.816877,"high":20.283321,"avg":10.129487,"sd":3.116812,"marketCap":285516654},"quantilePoints":[{"date":"2020-05-01","current":6.99348,"twenty":8.85451,"median":11.498994,"eighty":18.273365,"marketCap":287676811},{"date":"2020-05-08","current":12.519261,"twenty":8.835719,"median":11.482441,"eighty":17.43032,"marketCap":310465163},{"date":"2020-05-15","current":12.527692,"twenty":8.835719,"median":11.482441,"eighty":16.205817,"marketCap":310674230},{"date":"2020-05-22","current":14.146344,"twenty":8.835719,"median":11.482441,"eighty":16.047409,"marketCap":350815181},{"date":"2020-05-29","current":14.466702,"twenty":8.835719,"median":11.482441,"eighty":15.879679,"marketCap":358759744},{"date":"2020-06-05","current":15.090557,"twenty":8.835719,"median":11.482441,"eighty":15.812449,"marketCap":374230735},{"date":"2020-06-12","current":15.326611,"twenty":8.835719,"median":11.482441,"eighty":15.774552,"marketCap":380084624},{"date":"2020-06-19","current":14.77863,"twenty":8.835719,"median":11.482441,"eighty":15.670336,"marketCap":366495239},{"date":"2020-06-26","current":15.039975,"twenty":8.835719,"median":11.482441,"eighty":15.569794,"marketCap":372976330},{"date":"2020-07-02","current":15.056836,"twenty":8.835719,"median":11.482441,"eighty":15.533445,"marketCap":373394465},{"date":"2020-07-10","current":15.031544,"twenty":8.835719,"median":11.482441,"eighty":15.458726,"marketCap":372767263},{"date":"2020-07-17","current":14.441411,"twenty":8.835719,"median":11.482441,"eighty":15.382517,"marketCap":358132541},{"date":"2020-07-24","current":14.677464,"twenty":8.835719,"median":11.482441,"eighty":15.352297,"marketCap":363986430},{"date":"2020-07-31","current":15.790287,"twenty":8.835719,"median":11.482441,"eighty":15.321155,"marketCap":391583333},{"date":"2020-08-07","current":9.84226,"twenty":8.835719,"median":11.454729,"eighty":15.307896,"marketCap":409319900},{"date":"2020-08-14","current":9.917362,"twenty":8.835719,"median":11.410833,"eighty":15.225445,"marketCap":412443270},{"date":"2020-08-21","current":9.667773,"twenty":8.835719,"median":11.383582,"eighty":15.175368,"marketCap":402063342},{"date":"2020-08-28","current":9.67796,"twenty":8.835719,"median":11.352788,"eighty":15.14114,"marketCap":402487013},{"date":"2020-09-04","current":9.672867,"twenty":8.835719,"median":11.312123,"eighty":15.107256,"marketCap":402275177},{"date":"2020-09-11","current":10.110922,"twenty":8.835719,"median":11.285336,"eighty":15.060513,"marketCap":420493010},{"date":"2020-09-18","current":9.749272,"twenty":8.835719,"median":11.231753,"eighty":15.047355,"marketCap":405452706},{"date":"2020-09-25","current":9.265374,"twenty":8.835719,"median":11.169504,"eighty":15.029331,"marketCap":385328356},{"date":"2020-10-02","current":9.835864,"twenty":8.835719,"median":11.063419,"eighty":15.015209,"marketCap":409053906},{"date":"2020-10-09","current":9.550619,"twenty":8.835719,"median":11.020133,"eighty":14.969957,"marketCap":397191131},{"date":"2020-10-16","current":9.423277,"twenty":8.835719,"median":10.956698,"eighty":14.912623,"marketCap":391895249},{"date":"2020-10-23","current":9.336685,"twenty":8.835719,"median":10.865222,"eighty":14.88174,"marketCap":388294049},{"date":"2020-10-30","current":8.445294,"twenty":8.817787,"median":10.720387,"eighty":14.835499,"marketCap":351222877},{"date":"2020-11-06","current":11.667027,"twenty":8.808061,"median":10.660844,"eighty":14.801199,"marketCap":355821000},{"date":"2020-11-13","current":12.327117,"twenty":8.808061,"median":10.660844,"eighty":14.736766,"marketCap":375952418},{"date":"2020-11-20","current":12.519952,"twenty":8.808061,"median":10.660844,"eighty":14.657231,"marketCap":381833481},{"date":"2020-11-27","current":13.055603,"twenty":8.808061,"median":10.660844,"eighty":14.635514,"marketCap":398169768},{"date":"2020-12-04","current":13.241295,"twenty":8.808061,"median":10.660844,"eighty":14.542576,"marketCap":403833014},{"date":"2020-12-11","current":13.048461,"twenty":8.808061,"median":10.660844,"eighty":14.474571,"marketCap":397951951},{"date":"2020-12-18","current":12.791348,"twenty":8.808061,"median":10.660844,"eighty":14.398259,"marketCap":390110533},{"date":"2020-12-24","current":12.962756,"twenty":8.808061,"median":10.660844,"eighty":14.37565,"marketCap":395338145},{"date":"2020-12-31","current":14.062627,"twenty":8.808061,"median":10.660844,"eighty":14.350718,"marketCap":428881988},{"date":"2021-01-08","current":13.562686,"twenty":8.808061,"median":10.660844,"eighty":14.304276,"marketCap":413634786},{"date":"2021-01-15","current":14.241177,"twenty":8.808061,"median":10.660844,"eighty":14.234481,"marketCap":434327417},{"date":"2021-01-22","current":14.898242,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":454366595},{"date":"2021-01-29","current":14.691124,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":448049898},{"date":"2021-02-05","current":15.56245,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":474623591},{"date":"2021-02-12","current":15.412467,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":470049431},{"date":"2021-02-19","current":15.698148,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":478762117},{"date":"2021-02-26","current":16.412349,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":500543833},{"date":"2021-03-05","current":16.669462,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":508385251},{"date":"2021-03-12","current":19.369143,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":590720137},{"date":"2021-03-19","current":18.512102,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":564582078},{"date":"2021-03-26","current":17.552997,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":590114200},{"date":"2021-04-01","current":17.916907,"twenty":8.808061,"median":10.660844,"eighty":14.230536,"marketCap":602348503},{"date":"2021-04-09","current":18.356668,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":617132810},{"date":"2021-04-16","current":17.983538,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":604588550},{"date":"2021-04-23","current":17.883592,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":601228480},{"date":"2021-04-30","current":18.581139,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":624679307},{"date":"2021-05-07","current":18.66778,"twenty":8.807212,"median":10.631674,"eighty":14.224768,"marketCap":627592088},{"date":"2021-05-14","current":9.670212,"twenty":8.801352,"median":10.604747,"eighty":14.186588,"marketCap":686546399},{"date":"2021-05-21","current":10.424806,"twenty":8.801352,"median":10.519478,"eighty":14.084041,"marketCap":740119527},{"date":"2021-05-28","current":11.18257,"twenty":8.801352,"median":10.519478,"eighty":13.936677,"marketCap":793917753},{"date":"2021-06-04","current":12.270073,"twenty":8.801352,"median":10.519478,"eighty":13.682672,"marketCap":871126086},{"date":"2021-06-11","current":11.927652,"twenty":8.801352,"median":10.519478,"eighty":13.562686,"marketCap":846815591},{"date":"2021-06-18","current":10.649916,"twenty":8.801352,"median":10.519478,"eighty":13.374549,"marketCap":756101427},{"date":"2021-06-25","current":10.830638,"twenty":8.801352,"median":10.519478,"eighty":13.238585,"marketCap":768931966},{"date":"2021-07-02","current":11.414021,"twenty":8.801352,"median":10.519478,"eighty":13.134373,"marketCap":810349848},{"date":"2021-07-09","current":11.334757,"twenty":8.801352,"median":10.519478,"eighty":13.100769,"marketCap":804722418},{"date":"2021-07-16","current":11.039895,"twenty":8.801352,"median":10.519478,"eighty":13.065602,"marketCap":783788380},{"date":"2021-07-23","current":10.998678,"twenty":8.801352,"median":10.519478,"eighty":13.045721,"marketCap":780862117},{"date":"2021-07-30","current":11.062089,"twenty":8.801352,"median":10.519478,"eighty":13.011322,"marketCap":785364061},{"date":"2021-08-06","current":8.310042,"twenty":8.781046,"median":10.504543,"eighty":12.961813,"marketCap":589979708},{"date":"2021-08-13","current":10.169122,"twenty":8.773921,"median":10.448301,"eighty":12.954571,"marketCap":639668262},{"date":"2021-08-20","current":9.817844,"twenty":8.773921,"median":10.407282,"eighty":12.954571,"marketCap":617571861},{"date":"2021-08-27","current":10.308916,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":648461728},{"date":"2021-09-03","current":10.739051,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":675518546},{"date":"2021-09-10","current":10.509646,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":661088243},{"date":"2021-09-17","current":9.667297,"twenty":8.773921,"median":10.323348,"eighty":12.954571,"marketCap":608101975},{"date":"2021-09-24","current":9.957638,"twenty":8.773921,"median":10.146577,"eighty":12.954571,"marketCap":626365327},{"date":"2021-10-01","current":10.068757,"twenty":8.773921,"median":10.110922,"eighty":12.954571,"marketCap":633355005},{"date":"2021-10-08","current":10.104601,"twenty":8.773921,"median":10.104601,"eighty":12.945206,"marketCap":635609740},{"date":"2021-10-15","current":10.054419,"twenty":8.773921,"median":10.088726,"eighty":12.945206,"marketCap":632453111},{"date":"2021-10-22","current":10.760558,"twenty":8.773921,"median":10.088726,"eighty":12.945206,"marketCap":676871386},{"date":"2021-10-29","current":10.767727,"twenty":8.773921,"median":10.088726,"eighty":12.893953,"marketCap":677322333},{"date":"2021-11-05","current":11.377086,"twenty":8.773921,"median":10.088726,"eighty":12.87764,"marketCap":715652825},{"date":"2021-11-12","current":9.006265,"twenty":8.75232,"median":10.050834,"eighty":12.87764,"marketCap":720231008},{"date":"2021-11-19","current":8.909941,"twenty":8.75232,"median":10.030304,"eighty":12.87764,"marketCap":712528003},{"date":"2021-11-26","current":8.961113,"twenty":8.75232,"median":9.957638,"eighty":12.87764,"marketCap":716620224},{"date":"2021-12-03","current":8.937032,"twenty":8.75232,"median":9.917362,"eighty":12.87764,"marketCap":714694473},{"date":"2021-12-10","current":9.295236,"twenty":8.75232,"median":9.889534,"eighty":12.87764,"marketCap":743340024},{"date":"2021-12-17","current":8.193534,"twenty":8.746899,"median":9.84226,"eighty":12.87764,"marketCap":655236900},{"date":"2021-12-23","current":8.392201,"twenty":8.729309,"median":9.833402,"eighty":12.87764,"marketCap":671124348},{"date":"2021-12-31","current":8.316949,"twenty":8.702825,"median":9.817068,"eighty":12.87764,"marketCap":665106375},{"date":"2022-01-07","current":8.283837,"twenty":8.678148,"median":9.770446,"eighty":12.821976,"marketCap":662458467},{"date":"2022-01-14","current":8.374141,"twenty":8.656785,"median":9.751127,"eighty":12.809088,"marketCap":669680035},{"date":"2022-01-21","current":7.916603,"twenty":8.636169,"median":9.741808,"eighty":12.809088,"marketCap":633090759},{"date":"2022-01-28","current":7.925634,"twenty":8.60755,"median":9.72477,"eighty":12.76278,"marketCap":633812916},{"date":"2022-02-04","current":8.154402,"twenty":8.597697,"median":9.708247,"eighty":12.674219,"marketCap":652107554},{"date":"2022-02-11","current":8.027977,"twenty":8.575722,"median":9.684303,"eighty":12.638974,"marketCap":641997359},{"date":"2022-02-18","current":8.277817,"twenty":8.565286,"median":9.672867,"eighty":12.605192,"marketCap":661977030},{"date":"2022-02-25","current":7.479522,"twenty":8.556337,"median":9.667773,"eighty":12.571026,"marketCap":629341950},{"date":"2022-03-04","current":7.75219,"twenty":8.544344,"median":9.657203,"eighty":12.519399,"marketCap":652284738},{"date":"2022-03-11","current":7.901491,"twenty":8.535577,"median":9.630887,"eighty":12.509306,"marketCap":664847258},{"date":"2022-03-18","current":7.645956,"twenty":8.532129,"median":9.606853,"eighty":12.434018,"marketCap":643346021},{"date":"2022-03-25","current":7.806742,"twenty":8.52737,"median":9.587317,"eighty":12.316331,"marketCap":656874889},{"date":"2022-04-01","current":7.720607,"twenty":8.52212,"median":9.575667,"eighty":12.252859,"marketCap":649627281},{"date":"2022-04-08","current":7.355967,"twenty":8.506972,"median":9.563802,"eighty":12.181176,"marketCap":618945740},{"date":"2022-04-14","current":7.281316,"twenty":8.486961,"median":9.544256,"eighty":12.127696,"marketCap":612664479},{"date":"2022-04-22","current":7.513882,"twenty":8.464557,"median":9.52984,"eighty":12.060734,"marketCap":632233021},{"date":"2022-04-29","current":7.189438,"twenty":8.447294,"median":9.520138,"eighty":12.007009,"marketCap":604933697},{"date":"2022-05-06","current":9.613499,"twenty":8.444578,"median":9.518458,"eighty":11.982975,"marketCap":612091496},{"date":"2022-05-13","current":9.547564,"twenty":8.444578,"median":9.519461,"eighty":11.982975,"marketCap":607893426},{"date":"2022-05-20","current":8.720311,"twenty":8.444578,"median":9.509571,"eighty":11.982975,"marketCap":555222215},{"date":"2022-05-27","current":9.217422,"twenty":8.444578,"median":9.500024,"eighty":11.982975,"marketCap":586873264},{"date":"2022-06-03","current":9.338854,"twenty":8.444578,"median":9.500024,"eighty":11.982975,"marketCap":594604818},{"date":"2022-06-10","current":9.422338,"twenty":8.444578,"median":9.501402,"eighty":11.982975,"marketCap":599920261},{"date":"2022-06-17","current":7.27831,"twenty":8.412458,"median":9.501402,"eighty":11.982975,"marketCap":463410013},{"date":"2022-06-24","current":7.077189,"twenty":8.395201,"median":9.502278,"eighty":11.985622,"marketCap":450604626},{"date":"2022-07-01","current":7.407331,"twenty":8.380485,"median":9.502278,"eighty":11.985622,"marketCap":471624789},{"date":"2022-07-08","current":7.710911,"twenty":8.365009,"median":9.502278,"eighty":11.985622,"marketCap":490953673},{"date":"2022-07-15","current":7.392152,"twenty":8.347786,"median":9.502278,"eighty":11.985622,"marketCap":470658344},{"date":"2022-07-22","current":7.665926,"twenty":8.322869,"median":9.502278,"eighty":11.985622,"marketCap":488089523},{"date":"2022-07-29","current":8.019212,"twenty":8.314186,"median":9.495384,"eighty":11.985622,"marketCap":510583242},{"date":"2022-08-05","current":8.624999,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":515904337},{"date":"2022-08-12","current":8.91322,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":533144237},{"date":"2022-08-19","current":9.027231,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":539963807},{"date":"2022-08-26","current":8.811424,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":527055335},{"date":"2022-09-02","current":8.550828,"twenty":8.306093,"median":9.491658,"eighty":11.985622,"marketCap":511467747},{"date":"2022-09-09","current":8.896932,"twenty":8.306093,"median":9.490643,"eighty":11.985622,"marketCap":532170012},{"date":"2022-09-16","current":8.542684,"twenty":8.306093,"median":9.479259,"eighty":11.985622,"marketCap":510980634},{"date":"2022-09-23","current":7.117546,"twenty":8.276829,"median":9.465871,"eighty":11.985622,"marketCap":425736010},{"date":"2022-09-30","current":6.645215,"twenty":8.257043,"median":9.456491,"eighty":11.985622,"marketCap":397483506},{"date":"2022-10-07","current":6.637071,"twenty":8.241854,"median":9.449853,"eighty":11.985622,"marketCap":396996394},{"date":"2022-10-14","current":6.274679,"twenty":8.221227,"median":9.441312,"eighty":11.985622,"marketCap":375319903},{"date":"2022-10-21","current":6.209529,"twenty":8.207588,"median":9.438566,"eighty":11.985622,"marketCap":371423006},{"date":"2022-10-28","current":6.74701,"twenty":8.193486,"median":9.423277,"eighty":11.985622,"marketCap":403572407},{"date":"2022-11-04","current":6.392761,"twenty":8.187404,"median":9.407996,"eighty":11.985622,"marketCap":382383029},{"date":"2022-11-11","current":7.224961,"twenty":8.167383,"median":9.407996,"eighty":11.985622,"marketCap":394215561},{"date":"2022-11-18","current":6.942946,"twenty":8.146035,"median":9.407996,"eighty":11.985622,"marketCap":378827965},{"date":"2022-11-25","current":8.008337,"twenty":8.115042,"median":9.407996,"eighty":11.985622,"marketCap":436958884},{"date":"2022-12-02","current":8.236635,"twenty":8.106626,"median":9.407996,"eighty":11.985622,"marketCap":449415510},{"date":"2022-12-09","current":8.102342,"twenty":8.105206,"median":9.407996,"eighty":11.985622,"marketCap":442088083},{"date":"2022-12-16","current":8.478362,"twenty":8.105206,"median":9.407996,"eighty":11.985622,"marketCap":462604878},{"date":"2022-12-23","current":7.453259,"twenty":8.093085,"median":9.407996,"eighty":11.985622,"marketCap":406672187},{"date":"2022-12-30","current":7.274202,"twenty":8.07238,"median":9.407996,"eighty":11.985622,"marketCap":396902285},{"date":"2023-01-06","current":7.032475,"twenty":8.049128,"median":9.39752,"eighty":11.973659,"marketCap":383712916},{"date":"2023-01-13","current":8.151583,"twenty":8.033998,"median":9.36489,"eighty":11.973659,"marketCap":444774806},{"date":"2023-01-20","current":8.053101,"twenty":8.033998,"median":9.352099,"eighty":11.965946,"marketCap":439401360},{"date":"2023-01-27","current":8.312734,"twenty":8.033998,"median":9.338094,"eighty":11.965946,"marketCap":453567718},{"date":"2023-02-03","current":8.688755,"twenty":8.033998,"median":9.315692,"eighty":11.965946,"marketCap":474084513},{"date":"2023-02-10","current":8.697707,"twenty":8.033998,"median":9.30498,"eighty":11.965946,"marketCap":474573009},{"date":"2023-02-17","current":9.266214,"twenty":8.033998,"median":9.292937,"eighty":11.965946,"marketCap":505592449},{"date":"2023-02-24","current":14.531667,"twenty":8.033998,"median":9.292937,"eighty":11.986891,"marketCap":469532679},{"date":"2023-03-03","current":11.927445,"twenty":8.033998,"median":9.292937,"eighty":11.999014,"marketCap":385387666},{"date":"2023-03-10","current":9.477957,"twenty":8.033998,"median":9.292937,"eighty":11.980278,"marketCap":306242259},{"date":"2023-03-17","current":8.693206,"twenty":8.033998,"median":9.279864,"eighty":11.960439,"marketCap":280886188},{"date":"2023-03-24","current":9.531289,"twenty":8.033998,"median":9.292937,"eighty":11.960439,"marketCap":307965487},{"date":"2023-03-31","current":9.752238,"twenty":8.033998,"median":9.303118,"eighty":11.959337,"marketCap":315104576},{"date":"2023-04-06","current":9.477957,"twenty":8.033998,"median":9.313258,"eighty":11.959337,"marketCap":306242259},{"date":"2023-04-14","current":9.759857,"twenty":8.033998,"median":9.325578,"eighty":11.960439,"marketCap":315350751},{"date":"2023-04-20","current":9.59986,"twenty":8.033998,"median":9.338854,"eighty":11.960439,"marketCap":310181067},{"date":"2023-04-28","current":8.746539,"twenty":8.033998,"median":9.339016,"eighty":11.961542,"marketCap":282609416},{"date":"2023-05-05","current":8.605588,"twenty":8.033998,"median":9.339016,"eighty":11.961542,"marketCap":278055170},{"date":"2023-05-12","current":8.508443,"twenty":8.033998,"median":9.339178,"eighty":11.962644,"marketCap":274916306},{"date":"2023-05-19","current":8.775524,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":283545966},{"date":"2023-05-26","current":8.778879,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":301791533},{"date":"2023-06-02","current":9.123149,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":313626495},{"date":"2023-06-09","current":10.715397,"twenty":8.033998,"median":9.352099,"eighty":11.963746,"marketCap":368363194},{"date":"2023-06-16","current":11.748206,"twenty":8.033709,"median":9.365751,"eighty":11.963746,"marketCap":403868080},{"date":"2023-06-23","current":11.841446,"twenty":8.03342,"median":9.397665,"eighty":11.973659,"marketCap":407073383},{"date":"2023-06-30","current":11.561727,"twenty":8.033131,"median":9.407996,"eighty":11.975865,"marketCap":397457476},{"date":"2023-07-07","current":11.776895,"twenty":8.033131,"median":9.425017,"eighty":11.975865,"marketCap":404854327},{"date":"2023-07-14","current":12.171371,"twenty":8.032553,"median":9.441312,"eighty":11.99681,"marketCap":418415221},{"date":"2023-07-21","current":12.816877,"twenty":8.03224,"median":9.445583,"eighty":12.021057,"marketCap":440605775},{"date":"2023-07-28","current":12.859911,"twenty":8.03224,"median":9.449853,"eighty":12.09683,"marketCap":442085146},{"date":"2023-08-04","current":16.567352,"twenty":8.031927,"median":9.449853,"eighty":12.143954,"marketCap":459097904},{"date":"2023-08-11","current":16.043067,"twenty":8.031927,"median":9.449853,"eighty":12.194084,"marketCap":444569437},{"date":"2023-08-18","current":15.553407,"twenty":8.031927,"median":9.449853,"eighty":12.257162,"marketCap":431000448},{"date":"2023-08-25","current":15.62463,"twenty":8.031614,"median":9.449853,"eighty":12.351981,"marketCap":432974119},{"date":"2023-09-01","current":15.945135,"twenty":8.031614,"median":9.449853,"eighty":12.481752,"marketCap":441855639},{"date":"2023-09-08","current":15.402057,"twenty":8.031614,"median":9.449853,"eighty":12.509306,"marketCap":426806397},{"date":"2023-09-15","current":14.885687,"twenty":8.031301,"median":9.449853,"eighty":12.519814,"marketCap":412497280},{"date":"2023-09-22","current":13.149617,"twenty":8.030988,"median":9.445583,"eighty":12.569924,"marketCap":364389045},{"date":"2023-09-29","current":13.024976,"twenty":8.030988,"median":9.449853,"eighty":12.602988,"marketCap":360935120},{"date":"2023-10-06","current":12.348354,"twenty":8.030988,"median":9.455241,"eighty":12.625031,"marketCap":342185244},{"date":"2023-10-13","current":12.197005,"twenty":8.030565,"median":9.477957,"eighty":12.631644,"marketCap":337991193},{"date":"2023-10-20","current":12.134684,"twenty":8.030565,"median":9.491658,"eighty":12.631644,"marketCap":336264230},{"date":"2023-10-27","current":12.829112,"twenty":8.031301,"median":9.501593,"eighty":12.637041,"marketCap":355507524},{"date":"2023-11-03","current":13.292064,"twenty":8.031301,"median":9.52022,"eighty":12.653836,"marketCap":368336387},{"date":"2023-11-10","current":12.939023,"twenty":8.032842,"median":9.541451,"eighty":12.728243,"marketCap":340593900},{"date":"2023-11-17","current":12.612962,"twenty":8.038321,"median":9.576087,"eighty":12.742079,"marketCap":332010998},{"date":"2023-11-24","current":12.247776,"twenty":8.038321,"median":9.606279,"eighty":12.752992,"marketCap":322398207},{"date":"2023-12-01","current":12.669144,"twenty":8.038321,"median":9.646486,"eighty":12.752992,"marketCap":333489888},{"date":"2023-12-08","current":13.081149,"twenty":8.039029,"median":9.660811,"eighty":12.791348,"marketCap":344335088},{"date":"2023-12-15","current":13.745975,"twenty":8.043785,"median":9.672867,"eighty":12.816877,"marketCap":361835297},{"date":"2023-12-22","current":13.399516,"twenty":8.071627,"median":9.695973,"eighty":12.841051,"marketCap":352715470},{"date":"2023-12-29","current":13.230969,"twenty":8.092525,"median":9.733991,"eighty":12.870393,"marketCap":348278797},{"date":"2024-01-05","current":12.322686,"twenty":8.105327,"median":9.752238,"eighty":12.874255,"marketCap":324370061},{"date":"2024-01-12","current":12.069865,"twenty":8.134216,"median":9.771246,"eighty":12.874255,"marketCap":317715053},{"date":"2024-01-19","current":11.545495,"twenty":8.151545,"median":9.819326,"eighty":12.874814,"marketCap":303912071},{"date":"2024-01-26","current":12.303958,"twenty":8.169488,"median":9.875196,"eighty":12.874255,"marketCap":323877098},{"date":"2024-02-02","current":11.114763,"twenty":8.193413,"median":9.903871,"eighty":12.874255,"marketCap":292573908},{"date":"2024-02-09","current":10.463983,"twenty":8.208931,"median":9.942712,"eighty":12.874255,"marketCap":275443422},{"date":"2024-02-16","current":11.011762,"twenty":8.223206,"median":9.95795,"eighty":12.874255,"marketCap":289862608},{"date":"2024-02-23","current":10.459301,"twenty":8.223206,"median":10.029423,"eighty":12.874255,"marketCap":275320181},{"date":"2024-03-01","current":10.80576,"twenty":8.236823,"median":10.052626,"eighty":12.874007,"marketCap":284440008},{"date":"2024-03-08","current":6.634563,"twenty":8.227333,"median":10.072401,"eighty":12.874007,"marketCap":285054000},{"date":"2024-03-15","current":6.203747,"twenty":8.223206,"median":10.072401,"eighty":12.874007,"marketCap":266544000},{"date":"2024-03-22","current":6.117584,"twenty":8.21014,"median":10.072401,"eighty":12.874007,"marketCap":262842000},{"date":"2024-03-28","current":6.467981,"twenty":8.21014,"median":10.072401,"eighty":12.874007,"marketCap":277896800},{"date":"2024-04-05","current":6.332637,"twenty":8.195031,"median":10.076044,"eighty":12.874255,"marketCap":299717392},{"date":"2024-04-12","current":6.134253,"twenty":8.169488,"median":10.076044,"eighty":12.874255,"marketCap":290328059},{"date":"2024-04-19","current":5.680057,"twenty":8.151392,"median":10.076044,"eighty":12.874255,"marketCap":268831428},{"date":"2024-04-26","current":5.680057,"twenty":8.098761,"median":10.072401,"eighty":12.874007,"marketCap":268831428},{"date":"2024-05-03","current":5.964052,"twenty":8.056505,"median":10.072401,"eighty":12.874007,"marketCap":282272596},{"date":"2024-05-10","current":8.712955,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":334830164},{"date":"2024-05-17","current":9.023605,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":346768100},{"date":"2024-05-24","current":8.39929,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":322776298},{"date":"2024-05-31","current":8.630994,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":331680472},{"date":"2024-06-07","current":8.489397,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":326239033},{"date":"2024-06-14","current":8.328491,"twenty":8.050055,"median":10.076044,"eighty":12.874255,"marketCap":320055579},{"date":"2024-06-21","current":8.032424,"twenty":8.04376,"median":10.077777,"eighty":12.874814,"marketCap":308678023},{"date":"2024-06-28","current":7.955189,"twenty":8.035679,"median":10.088726,"eighty":12.876493,"marketCap":305709965},{"date":"2024-07-05","current":8.154713,"twenty":8.035679,"median":10.088726,"eighty":12.876493,"marketCap":313377448},{"date":"2024-07-12","current":8.766155,"twenty":8.033998,"median":10.088726,"eighty":12.876493,"marketCap":336874573},{"date":"2024-07-15","current":8.804772,"twenty":8.033998,"median":10.088726,"eighty":12.876493,"marketCap":338358602},{"date":"2024-08-02","current":8.89488,"twenty":8.03185,"median":10.120024,"eighty":12.884098,"marketCap":341821337},{"date":"2024-08-09","current":7.554889,"twenty":8.023278,"median":10.107762,"eighty":12.884098,"marketCap":320047760},{"date":"2024-08-16","current":7.740856,"twenty":7.965275,"median":10.077777,"eighty":12.884098,"marketCap":327925900},{"date":"2024-08-23","current":7.612149,"twenty":7.941992,"median":10.042157,"eighty":12.884098,"marketCap":322473451},{"date":"2024-08-30","current":7.673438,"twenty":7.925634,"median":9.959587,"eighty":12.884098,"marketCap":325069855},{"date":"2024-09-06","current":7.146349,"twenty":7.916417,"median":9.955328,"eighty":12.884098,"marketCap":302740776},{"date":"2024-09-13","current":6.741839,"twenty":7.899955,"median":9.919032,"eighty":12.884098,"marketCap":285604506},{"date":"2024-09-20","current":7.219896,"twenty":7.865295,"median":9.890714,"eighty":12.884098,"marketCap":305856461},{"date":"2024-09-27","current":7.299572,"twenty":7.844656,"median":9.839062,"eighty":12.884098,"marketCap":309231787},{"date":"2024-10-04","current":7.440538,"twenty":7.81191,"median":9.790513,"eighty":12.884098,"marketCap":315203518},{"date":"2024-10-11","current":7.624406,"twenty":7.783767,"median":9.75261,"eighty":12.884098,"marketCap":322992732},{"date":"2024-10-18","current":8.421169,"twenty":7.783767,"median":9.733991,"eighty":12.884098,"marketCap":356745992},{"date":"2024-10-25","current":8.139238,"twenty":7.783767,"median":9.679683,"eighty":12.884098,"marketCap":344802530},{"date":"2024-10-31","current":8.18214,"twenty":7.783767,"median":9.671539,"eighty":12.884098,"marketCap":346620014},{"date":"2024-11-08","current":8.535113,"twenty":7.783765,"median":9.660811,"eighty":12.88413,"marketCap":370236140},{"date":"2024-11-15","current":8.592896,"twenty":7.783765,"median":9.642305,"eighty":12.88413,"marketCap":372742643},{"date":"2024-11-22","current":8.538319,"twenty":7.783765,"median":9.59986,"eighty":12.88413,"marketCap":370375188},{"date":"2024-11-29","current":8.793013,"twenty":7.783765,"median":9.569384,"eighty":12.88183,"marketCap":381423312},{"date":"2024-12-06","current":8.465549,"twenty":7.783765,"median":9.531289,"eighty":12.875933,"marketCap":367218581},{"date":"2024-12-13","current":8.471613,"twenty":7.783765,"median":9.491658,"eighty":12.818129,"marketCap":367481632},{"date":"2024-12-20","current":7.646889,"twenty":7.766598,"median":9.477957,"eighty":12.816877,"marketCap":331706756},{"date":"2024-12-27","current":8.065315,"twenty":7.756734,"median":9.452696,"eighty":12.816877,"marketCap":349857244},{"date":"2025-01-03","current":7.713595,"twenty":7.75256,"median":9.423277,"eighty":12.816877,"marketCap":334600312},{"date":"2025-01-10","current":7.586248,"twenty":7.741468,"median":9.407159,"eighty":12.816877,"marketCap":329076250},{"date":"2025-01-17","current":7.816685,"twenty":7.723478,"median":9.339835,"eighty":12.816877,"marketCap":339072171},{"date":"2025-01-24","current":7.792429,"twenty":7.723478,"median":9.32299,"eighty":12.816877,"marketCap":338019969},{"date":"2025-01-31","current":8.089572,"twenty":7.723478,"median":9.279001,"eighty":12.816877,"marketCap":350909447},{"date":"2025-02-07","current":7.956161,"twenty":7.723478,"median":9.251296,"eighty":12.816877,"marketCap":345122334},{"date":"2025-02-14","current":7.737851,"twenty":7.72098,"median":9.224003,"eighty":12.816877,"marketCap":335652514},{"date":"2025-02-21","current":7.792429,"twenty":7.72098,"median":9.174815,"eighty":12.816877,"marketCap":338019969},{"date":"2025-02-28","current":6.73134,"twenty":7.708192,"median":9.158655,"eighty":12.816877,"marketCap":342308820},{"date":"2025-03-07","current":6.26604,"twenty":7.696316,"median":9.1357,"eighty":12.816877,"marketCap":318646920},{"date":"2025-03-14","current":6.22985,"twenty":7.679567,"median":9.1357,"eighty":12.816877,"marketCap":316806550},{"date":"2025-03-21","current":6.462418,"twenty":7.679567,"median":9.1357,"eighty":12.816877,"marketCap":328633350},{"date":"2025-03-28","current":6.34868,"twenty":7.673438,"median":9.1357,"eighty":12.816877,"marketCap":322849403},{"date":"2025-04-04","current":5.717948,"twenty":7.672963,"median":9.1357,"eighty":12.816877,"marketCap":290774788},{"date":"2025-04-11","current":5.092385,"twenty":7.669369,"median":9.132922,"eighty":12.816877,"marketCap":258963079},{"date":"2025-04-17","current":5.200954,"twenty":7.665952,"median":9.132922,"eighty":12.816877,"marketCap":264484120},{"date":"2025-04-25","current":5.614549,"twenty":7.666054,"median":9.1357,"eighty":12.816877,"marketCap":285516654}],"updateTime":1745868833258}}}