US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmont Mining

52.36

-2.1500-3.94%

Post-market: 52.400.0399+0.08%19:59 EDT

Volume:13.37M

Turnover:706.13M

Market Cap:57.98B

PE:11.79

High:54.51

Open:54.49

Low:52.26

Close:54.51

Loading ...

Overview Company News Filings

Spdr Gold Shares ETF up 1.5%

THOMSON REUTERS

Harmony Gold up 2.7%, Newmont up 2%, Anglogold Ashanti up 1.3%

THOMSON REUTERS

U.S.-Listed Gold Stocks Rise Premarket Tracking 1.3% Rise in Spot Gold Prices

THOMSON REUTERS

Australian shares end lower as miners weigh; RBA decision awaited

24H｜Novavax Soared 16%; Gold Fields Up 7.6%; Anglogold Ashanti And US Gold Up 6%; QUBT Down 5%

Tiger Newspress

24H | Gold Stocks Rally. Gold Fields up 7.6%; Anglogold Ashanti up 7%; Harmony Gold up 3%; Newmont Mining, Barrick Mining up 2%

Tiger Newspress

The Top Corporate Board Directors -- Journal Report

Bullish flow in Newmont Mining (NEM), with shares up $0.14 (+0.29%) near $49.98

Spdr Gold Shares ETF Down 1.8%

THOMSON REUTERS

Harmony Gold Down 2.6%, Newmont Down 1.8%, Anglogold Ashanti Falls 1.7%

THOMSON REUTERS

U.S.-Listed Shares of Gold Miners Fall Tracking 2% Drop in Spot Gold Prices

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, Charter Communications, Vistra

BUZZ-Gold miners fall as bullion heads for worst week in six months

Kinross Gold Down 2.2%, Gold Fields Down 3.2%

THOMSON REUTERS

U.S.-Listed Shares of Gold Miners Fall Premarket Tracking More Than 2% Drop in Spot Gold Prices

THOMSON REUTERS

Newmont Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Gold miners gain as bullion prices edge up on weak US dollar

Newmont Corporation Releases 2024 Sustainability and Taxes & Royalties Reports Highlighting ESG Performance and Economic Contributions

Kinross Gold Down 1.3%, Gold Fields Down 1.7%

THOMSON REUTERS

U.S.-Listed Gold Stocks Fall Premarket After Gold Falls to More Than One-Month Low

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"Newmont Mining","latestPrice":52.36,"timestamp":1749240000000,"preClose":54.51,"halted":0,"volume":13368385,"hourTrading":{"tag":"盘后","latestPrice":52.3999,"preClose":52.36,"latestTime":"19:59 EDT","volume":492272,"amount":25776056.5635,"timestamp":1749254394625},"delay":0,"floatShares":1105090539,"shares":1107425102,"eps":4.4395,"marketStatus":"Market Closed","change":-2.15,"latestTime":"06-06 16:00:00 EDT","open":54.49,"high":54.51,"low":52.26,"amount":706128041.77844,"amplitude":0.041277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.4395,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-944506800000,"exchange":"NYSE","adjPreClose":54.51,"dividendRate":0.019099,"preHourTrading":{"tag":"盘前","latestPrice":54.26,"preClose":54.53,"latestTime":"09:29 EDT","volume":40340,"amount":2200085.63142,"timestamp":1749216599086},"postHourTrading":{"tag":"盘后","latestPrice":52.3999,"preClose":52.36,"latestTime":"19:59 EDT","volume":492272,"amount":25776056.5635,"timestamp":1749254394625},"volumeRatio":1.011378052848705,"optionData":{"bulkOrders":[{"symbol":"NEM","call":true,"expireDate":1768539600000,"strike":"70.0","timestamp":1749221355479,"price":1.67,"volume":5000,"amount":835000,"type":"-"},{"symbol":"NEM","call":true,"expireDate":1768539600000,"strike":"60.0","timestamp":1749221355479,"price":3.63,"volume":5000,"amount":1815000,"type":"+"}]},"impliedVol":0.3551,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1105090539,"roa":"7.86%","roe":"16.66%","lyrEps":2.921465,"volumeRatio":1.011378052848705,"shares":1107425102,"dividePrice":1,"high":54.51,"amplitude":0.041277,"preClose":54.51,"low":52.26,"week52Low":36.86,"pbRate":"1.86","psRate":"2.95","week52High":58.72,"institutionHeld":0.9762,"latestPrice":52.36,"eps":4.4395,"divideRate":0.019099,"volume":13368385,"delay":0,"ttmEps":4.4395,"open":54.49,"prevYearClose":37.22,"prevWeekClose":52.72,"prevMonthClose":52.72,"prevQuarterClose":48.28,"fiveDayClose":52.72,"twentyDayClose":52.83,"sixtyDayClose":43.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536506127","title":"Spdr Gold Shares ETF up 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506127?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:58","pubTimestamp":1747645132,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0M5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0496367417.USD","LU0724618789.USD","BK4585","BK4550","LU0788109121.HKD","LU1280957306.USD","LU2462611646.USD","LU0300736062.USD","LU1223083913.SGD","LU0498741114.HKD","BK4588","LU0612318385.USD","LU1430597077.USD","LU1023059493.AUD","LU0788108826.HKD","LU0330918003.SGD","LU1223082196.USD","LU0055631609.USD","LU0612318971.USD","LU2498475776.HKD","GLD","BK4533","BK4522","BK4532","LU0075056555.USD","LU0498741890.SGD","LU1883866441.USD","LU0345780521.USD","LU1223082519.USD","AU","LU0278409577.USD","BK4570","LU0456854461.SGD","LU0640476718.USD","LU0266512127.USD","BK4017","LU0368265764.SGD","LU0345780281.USD","BK4504","SG9999001143.SGD","LU0654597011.USD","NEM","LU0300736492.USD"],"gpt_icon":0},{"id":"2536506122","title":"Harmony Gold up 2.7%, Newmont up 2%, Anglogold Ashanti up 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506122?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:58","pubTimestamp":1747645131,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fda6a9f618a17fbb87966440e7a63685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0M5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462611646.USD","BK4522","BK4532","LU1280957306.USD","LU0330918003.SGD","LU0788108826.HKD","LU1883866441.USD","LU1430597077.USD","BK4570","BK4588","LU0345780281.USD","BK4504","LU0368265764.SGD","LU1223083913.SGD","BK4550","LU2498475776.HKD","NEM","GLD","LU0788109121.HKD","LU0300736492.USD","LU0075056555.USD","SG9999001143.SGD","LU0266512127.USD","LU0612318971.USD","LU0345780521.USD","LU0496367417.USD","LU0278409577.USD","AU","LU1223082196.USD","LU0498741890.SGD","LU1223082519.USD","BK4585","LU0724618789.USD","BK4533","LU0456854461.SGD","LU0498741114.HKD","LU0640476718.USD","LU0654597011.USD","LU0300736062.USD","LU1023059493.AUD","BK4017","LU0612318385.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2536506178","title":"U.S.-Listed Gold Stocks Rise Premarket Tracking 1.3% Rise in Spot Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506178?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:58","pubTimestamp":1747645130,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fda6a9f618a17fbb87966440e7a63685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU0612318385.USD","LU0498741890.SGD","LU0055631609.USD","LU1883866441.USD","LU0330918003.SGD","LU0278409577.USD","BK4017","LU0345780281.USD","LU2462611646.USD","LU0724618789.USD","SG9999001143.SGD","BK4532","LU0612318971.USD","LU0496367417.USD","BK4533","BK4504","LU0788109121.HKD","BK4585","LU0456854461.SGD","LU0788108826.HKD","NEM","LU0368265764.SGD","LU0075056555.USD","LU1223082196.USD","AU","LU1023059493.AUD","BK4550","LU0640476718.USD","LU0266512127.USD","LU1223083913.SGD","BK4570","LU1430597077.USD","LU0498741114.HKD","GLD","LU0345780521.USD","BK4588","LU1223082519.USD","LU2498475776.HKD","LU0654597011.USD","LU1280957306.USD","LU0300736492.USD","BK4522"],"gpt_icon":0},{"id":"2536757172","title":"Australian shares end lower as miners weigh; RBA decision awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2536757172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536757172?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:58","pubTimestamp":1747637882,"startTime":"0","endTime":"0","summary":"Australian shares end lower as miners weigh; RBA decision awaitedASX 200 ends its eight-session winning streakRBA expected to cut rates by 25 basis pointsNew Hope Corporation ends lowest in nearly a monthUpdates to closeBy Sherin Sunny","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0898667661.SGD","CBA.AU","EVN.AU","SG9999001143.SGD","LU0788108826.HKD","BK7095","LU0011963245.USD","BHP.AU","LU0496367417.USD","LU0345780950.USD","LU0831103253.SGD","LU1064927863.SGD","LU0612318385.USD","BK7129","LU0345780281.USD","BK4017","BK4533","LU0300736492.USD","LU0171293334.USD","LU1223083913.SGD","LU0368265764.SGD","LU1223082196.USD","BK7135","IE00BWDBJ516.SGD","LU0278409577.USD","LU2498475776.HKD","NEM","LU0345777147.USD","NHC.AU","LU0330918003.SGD","RIO.UK","LU0630314457.HKD","BK7511","LU1130305938.SGD","LU2462611646.USD","IE00B3M56506.USD","BK5111","BK7104","LU0266512127.USD","LU0505663152.USD","FMG.AU","LU1078025761.USD","IE0034235071.USD","LU0300736062.USD","SG9999002521.SGD","BK4588","BK4585","BK4570","LU0498741890.SGD"],"gpt_icon":0},{"id":"1121512230","title":"24H｜Novavax Soared 16%; Gold Fields Up 7.6%; Anglogold Ashanti And US Gold Up 6%; QUBT Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121512230","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121512230?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:02","pubTimestamp":1747620174,"startTime":"0","endTime":"0","summary":"Quantum stocks dropped in overnight trading. QUBT down 5%; RGTI and QBTS down 3%.Novavax stock soared 16% in overnight trading. The Food and Drug Administration has issued a long-awaited approval of Novavax’s COVID-19 vaccine but with unusual restrictions.Gold stocks rallied in overnight trading. Gold Fields up 7.6%; Anglogold Ashanti and US Gold up 6%; Kinross up 5%; Harmony Gold up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fda6a9f618a17fbb87966440e7a63685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","QBTS","IONQ","VGZ","GOLD","GORO","RGTI","HOLO","HMY","HL","EGO","QMCO","EQX","NVAX","QUBT","SAND","KGC","LAES","NEM","GFI","ARQQ","CDE","GOOGL","GOOG","AEM","RGLD"],"gpt_icon":0},{"id":"1177261749","title":"24H | Gold Stocks Rally. Gold Fields up 7.6%; Anglogold Ashanti up 7%; Harmony Gold up 3%; Newmont Mining, Barrick Mining up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261749","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177261749?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:09","pubTimestamp":1747616947,"startTime":"0","endTime":"0","summary":"Gold stocks rallied in overnight trading. Gold Fields up 7.6%; Anglogold Ashanti up 7%; Harmony Gold up 3%; Newmont Mining, Barrick Mining up 2%.Gold bounced back after its biggest weekly decline in s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fda6a9f618a17fbb87966440e7a63685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","KGC","GFI","EQX","VGZ","GORO","SAND","CDE","EGO","GOLD","HMY","RGLD","NEM","USAU","AEM"],"gpt_icon":0},{"id":"2536548082","title":"The Top Corporate Board Directors -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536548082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536548082?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:30","pubTimestamp":1747614600,"startTime":"0","endTime":"0","summary":"They oversee airlines, oil companies, home-improvement chains and makers of products ranging from deodorant to fighter jets. About half are CEOs, or once were. Roughly as many identify as women or racial or ethnic minorities.They are the 250 most influential and effective directors at big, publicly traded U.S. companies, as ranked in the inaugural Wall Street Journal Top Board Directors listing.At the very top: Edward Philip, the independent chairman of United Airlines. Philip made his name in executive roles at Lycos, a pioneering internet search company, and went on to head operations for Partners In Health, the global nonprofit bringing medical care to some of the world's poorest places.For decades, directors even at the largest publicly traded companies were often appointed from the ranks of big shareholders, upper management and their associates in business and society. These days, no more than one or two members of the C-suite sit around the boardroom table, and most or all of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","TGT","TSYW.SI","ALL","LU2552382215.SGD","2NVD.UK","CAT","UAL","GDYN","NEM","GM","NVDS","BK4139","LU0476273544.USD","LU0889565833.HKD","K","LU0130102774.USD","IE0034235188.USD","NVIW.SI","MSI","NVDD","NVDU","LU1023059493.AUD","HD","3NVD.UK","LMT","LU0070302665.USD","NVD3.UK","KKR","IE00BFSS8Q28.SGD","IPSC","V","MCK","NVD","SNVD.UK","NVD2.UK","VRTX","PG","NVDY","LU0320765646.SGD","HPE","BK4008","CVX"],"gpt_icon":1},{"id":"2536834514","title":"Bullish flow in Newmont Mining (NEM), with shares up $0.14 (+0.29%) near $49.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2536834514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536834514?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:15","pubTimestamp":1747415712,"startTime":"0","endTime":"0","summary":"Options volume is roughly in line with average, with 36k contracts traded and calls leading puts for a put/call ratio of 0.84, compared to a typica...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-newmont-mining-nem-with-shares-up-0-14-0-29-near-49-98?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-newmont-mining-nem-with-shares-up-0-14-0-29-near-49-98?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0075056555.USD","LU0496367417.USD","LU0456854461.SGD","LU1223082519.USD","BK4017","LU0612318971.USD","LU0345780521.USD","LU0266512127.USD","BK4588","LU1430597077.USD","LU0498741114.HKD","LU1883866441.USD","LU0055631609.USD","LU0612318385.USD","SG9999001143.SGD","LU1280957306.USD","LU0300736492.USD","BK4533","LU0300736062.USD","LU0724618789.USD","BK4570","LU0330918003.SGD","LU1223082196.USD","LU1223083913.SGD","NEM","LU0368265764.SGD","LU0654597011.USD","BK4585","LU0640476718.USD","LU2498475776.HKD","LU2462611646.USD","LU0278409577.USD","LU0788109121.HKD","LU0788108826.HKD","LU0345780281.USD","LU0498741890.SGD","LU1023059493.AUD","BK4532"],"gpt_icon":0},{"id":"2535381313","title":"Spdr Gold Shares ETF Down 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381313?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:37","pubTimestamp":1747402638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO10N:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","BK4522","LU0075056555.USD","LU0345780281.USD","LU1223082196.USD","BK4017","LU1023059493.AUD","SG9999001143.SGD","LU1430597077.USD","LU0456854461.SGD","LU0640476718.USD","BK4550","BK4570","LU0612318385.USD","LU2462611646.USD","LU0266512127.USD","LU0330918003.SGD","LU0368265764.SGD","BK4588","LU0055631609.USD","LU1883866441.USD","LU2498475776.HKD","LU0300736492.USD","NEM","GLD","LU0498741114.HKD","LU1223082519.USD","LU0654597011.USD","BK4532","LU0345780521.USD","LU1223083913.SGD","BK4504","BK4585","LU0496367417.USD","LU1280957306.USD","LU0612318971.USD","BK4533","LU0788109121.HKD","LU0788108826.HKD","AU","LU0278409577.USD","LU0724618789.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2535806313","title":"Harmony Gold Down 2.6%, Newmont Down 1.8%, Anglogold Ashanti Falls 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806313?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:37","pubTimestamp":1747402637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO10N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","BK4550","LU0612318971.USD","LU0788108826.HKD","LU1223083913.SGD","BK4570","LU0055631609.USD","LU1883866441.USD","BK4504","BK4017","LU0496367417.USD","LU0345780521.USD","LU0498741890.SGD","LU0724618789.USD","LU0330918003.SGD","LU0278409577.USD","LU0345780281.USD","BK4588","BK4532","LU0788109121.HKD","LU0300736492.USD","LU1223082196.USD","LU0654597011.USD","BK4585","LU0456854461.SGD","LU1430597077.USD","LU2462611646.USD","LU1280957306.USD","LU0368265764.SGD","BK4533","LU1023059493.AUD","LU0498741114.HKD","LU2498475776.HKD","LU0640476718.USD","LU0266512127.USD","BK4522","LU0075056555.USD","LU1223082519.USD","NEM","GLD","AU","SG9999001143.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"2535313385","title":"U.S.-Listed Shares of Gold Miners Fall Tracking 2% Drop in Spot Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313385?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:37","pubTimestamp":1747402635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO10N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0055631609.USD","LU0640476718.USD","LU1023059493.AUD","BK4585","LU0788108826.HKD","LU1223083913.SGD","LU1280957306.USD","LU0612318971.USD","BK4550","LU0496367417.USD","LU0498741890.SGD","LU1430597077.USD","BK4522","LU0724618789.USD","LU1223082519.USD","LU2462611646.USD","LU0278409577.USD","LU0498741114.HKD","LU0654597011.USD","BK4570","LU0300736492.USD","LU0788109121.HKD","NEM","BK4532","GLD","BK4588","LU0345780281.USD","LU1883866441.USD","SG9999001143.SGD","BK4504","LU0330918003.SGD","LU0300736062.USD","BK4017","LU1223082196.USD","LU0266512127.USD","LU2498475776.HKD","LU0075056555.USD","LU0456854461.SGD","LU0345780521.USD","AU","LU0368265764.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2535645390","title":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, Charter Communications, Vistra","url":"https://stock-news.laohu8.com/highlight/detail?id=2535645390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535645390?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:06","pubTimestamp":1747400783,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, Charter Communications, VistraEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6N3RO0GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","LU1267930227.SGD","SGXZ99366536.SGD","LU2357305700.SGD","VST","LU0211326839.USD","LU0689472784.USD","LU1674673691.USD","BK4581","FLO","LU0980610538.SGD","LU1023059063.AUD","LU1084165304.USD","LU2028103732.USD","CHTR","IE0005OL40V9.USD","BK4585","LU0320765059.SGD","LU2491049909.HKD","IE00B19Z8W00.USD","LU2361044865.SGD","NEM","LU2089984988.USD","LU0965509283.SGD","LU1854104046.USD","LU2360032135.SGD","LU1778281490.HKD","IE00B19Z3581.USD","AU","LU0965509010.AUD","IE00B4JS1V06.HKD","LU0256863811.USD","LU0251132253.USD","INZY","LU0795875086.SGD","LU1069347547.HKD","LU0965508806.USD","BK4212","EL","LU1854103824.USD","IE00B19Z9505.USD","SG9999014906.USD","LU0058720904.USD","STZ","BMRN","LU0654597011.USD","LAC","SENS","BK4100"],"gpt_icon":1},{"id":"2535047396","title":"BUZZ-Gold miners fall as bullion heads for worst week in six months","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:36","pubTimestamp":1747395372,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as bullion heads for worst week in six months** U.S.-listed shares of gold miners fall premarket tracking prices of the precious metal, which are headed for their worst week in six months GOL/** Spot gold XAU= down over 2% at $3,171.26 per ounce, pressured by a stronger U.S. dollar and a temporary U.S.-China trade agreement, which dented demand for the safe-haven metal** Top miners Newmont NEM.N and Barrick Mining B.N drop 2.1% and 2.5%, respectively** South African miners Harmony Gold HMY.N, Sibanye Stillwater SBSW.N and Anglogold Ashanti AU.N all drop over 3%** Canadian miners Kinross Gold KGC.N down 2.2% and Agnico Eagle Mines AEM.N down 1.9% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","BK4522","BK4532","LU1280957306.USD","LU0330918003.SGD","LU0788108826.HKD","LU1883866441.USD","LU1430597077.USD","BK4570","BK4588","LU0345780281.USD","LU0368265764.SGD","LU1223083913.SGD","LU2498475776.HKD","NEM","LU0788109121.HKD","LU0300736492.USD","LU0075056555.USD","SG9999001143.SGD","LU0266512127.USD","LU0612318971.USD","LU0345780521.USD","LU0496367417.USD","LU0278409577.USD","AU","LU1223082196.USD","LU0498741890.SGD","LU1223082519.USD","BK4585","LU0724618789.USD","BK4533","LU0456854461.SGD","LU0498741114.HKD","LU0640476718.USD","LU0654597011.USD","LU0300736062.USD","LU1023059493.AUD","BK4017","LU0612318385.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2535395234","title":"Kinross Gold Down 2.2%, Gold Fields Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395234?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:14","pubTimestamp":1747394051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0UJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU2498475776.HKD","LU0654597011.USD","LU0300736492.USD","KGC","BK4588","BK4532","AU","GLD","LU1883866441.USD","HMY","LU0640476718.USD","LU0345780281.USD","LU1023059493.AUD","LU0788108826.HKD","LU2462611646.USD","LU1223083913.SGD","BK4522","BK4570","LU0266512127.USD","LU0368265764.SGD","NEM","BK4504","LU0612318971.USD","LU1430597077.USD","BK4533","LU0330918003.SGD","LU0345780521.USD","LU1223082196.USD","LU0788109121.HKD","LU1223082519.USD","BK4550","LU0278409577.USD","LU0498741890.SGD","LU0724618789.USD","SG9999001143.SGD","LU0496367417.USD","BK4017","BK4585","LU0055631609.USD","LU0075056555.USD","LU0456854461.SGD","LU0612318385.USD","LU0498741114.HKD","LU1280957306.USD"],"gpt_icon":0},{"id":"2535139523","title":"U.S.-Listed Shares of Gold Miners Fall Premarket Tracking More Than 2% Drop in Spot Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139523?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:14","pubTimestamp":1747394049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618789.USD","BK4522","LU0266512127.USD","LU2498475776.HKD","LU0498741890.SGD","LU1223082519.USD","LU1883866441.USD","LU0345780281.USD","BK4570","BK4588","LU0368265764.SGD","KGC","GLD","BK4532","BK4017","LU0300736492.USD","LU0612318385.USD","LU0498741114.HKD","LU0654597011.USD","LU0496367417.USD","LU0612318971.USD","LU0300736062.USD","LU1430597077.USD","LU0055631609.USD","LU0330918003.SGD","BK4585","BK4504","AU","LU0788109121.HKD","LU0345780521.USD","LU0278409577.USD","LU0640476718.USD","LU2462611646.USD","BK4533","LU0456854461.SGD","LU0788108826.HKD","LU1223082196.USD","SG9999001143.SGD","LU1280957306.USD","HMY","LU1223083913.SGD","NEM","BK4550","LU1023059493.AUD","LU0075056555.USD"],"gpt_icon":0},{"id":"2535680369","title":"Newmont Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680369?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:47","pubTimestamp":1747342020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newmont Corp.  rallied 2.42% to $49.84 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a three-day losing streak.Newmont Corp. closed 15.12% below its 52-week high of $58.72, which the company achieved on October 22nd.The stock outperformed some of its competitors Thursday, as Royal Gold Inc.  rose 2.21% to $169.29.Trading volume  remained 39,991 below its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM"],"gpt_icon":0},{"id":"2535871753","title":"BUZZ-Gold miners gain as bullion prices edge up on weak US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871753?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:26","pubTimestamp":1747333583,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as bullion prices edge up on weak US dollar** Shares of gold miners rise, tracking gains in bullion prices GOL/** Spot gold XAU= up 1.2% at $3,224.55/ounce after hitting a more than one-month low earlier in the session** Gold prices rose aided by a softer U.S. dollar and weak U.S. economic data, while Russian President Vladimir Putin's failure to attend peace talks drove some safe-haven buying** Top miner Newmont NEM.N up 1.6% and Barrick Mining ABX.TO rises 1.2%** U.S.-listed shares of South African miners Gold Fields GFI.N up 3.5%, AngloGold Ashanti AU.N up 2.2% and Harmony Gold HMY.N up 2.1%** Canadian miners Agnico Eagle Mines AEM.TO up 1.4% and Kinross Gold K.TO up 1.3%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU0498741890.SGD","SG9999001143.SGD","LU0612318385.USD","LU0496367417.USD","LU0278409577.USD","LU0788108826.HKD","BK4570","NEM","LU2462611646.USD","LU1430597077.USD","LU0075056555.USD","LU0330918003.SGD","LU1223082519.USD","LU0456854461.SGD","BK4532","LU1023059493.AUD","LU0724618789.USD","BK4017","LU0788109121.HKD","BK4522","LU0654597011.USD","LU0300736492.USD","LU0266512127.USD","LU0345780281.USD","LU1280957306.USD","LU2498475776.HKD","BK4533","LU0300736062.USD","LU1223082196.USD","AU","BK4585","LU0640476718.USD","LU0345780521.USD","LU0368265764.SGD","LU0055631609.USD","LU0498741114.HKD","LU1883866441.USD","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2535407823","title":"Newmont Corporation Releases 2024 Sustainability and Taxes & Royalties Reports Highlighting ESG Performance and Economic Contributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535407823","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535407823?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:15","pubTimestamp":1747314927,"startTime":"0","endTime":"0","summary":"Newmont Corporation Releases 2024 Sustainability and Taxes & Royalties Reports Highlighting ESG Performance and Economic Contributions. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Newmont Corporation published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1h6sJm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0345780521.USD","LU0300736492.USD","LU0788108826.HKD","LU0456854461.SGD","LU0654597011.USD","NEM","LU0266512127.USD","LU1883866441.USD","LU0278409577.USD","LU0498741114.HKD","LU0075056555.USD","LU1430597077.USD","LU0640476718.USD","LU0788109121.HKD","BK4585","BK4570","LU0612318971.USD","LU2462611646.USD","LU0368265764.SGD","LU0496367417.USD","LU1223082196.USD","BK4532","LU2498475776.HKD","LU0345780281.USD","LU1223082519.USD","LU1280957306.USD","LU0330918003.SGD","SG9999001143.SGD","LU0498741890.SGD","LU0612318385.USD","BK4533","LU1223083913.SGD","LU0724618789.USD","BK4017","LU0055631609.USD","LU1023059493.AUD","BK4588"],"gpt_icon":0},{"id":"2535899093","title":"Kinross Gold Down 1.3%, Gold Fields Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899093?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:22","pubTimestamp":1747297347,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0MD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0496367417.USD","LU0724618789.USD","BK4585","BK4550","LU0788109121.HKD","LU1280957306.USD","LU2462611646.USD","LU0300736062.USD","LU1223083913.SGD","LU0498741114.HKD","BK4588","LU0612318385.USD","LU1430597077.USD","LU1023059493.AUD","LU0788108826.HKD","LU0330918003.SGD","LU1223082196.USD","LU0055631609.USD","LU0612318971.USD","LU2498475776.HKD","GLD","BK4533","BK4522","BK4532","LU0075056555.USD","LU0498741890.SGD","LU1883866441.USD","LU0345780521.USD","LU1223082519.USD","AU","LU0278409577.USD","BK4570","LU0456854461.SGD","LU0640476718.USD","LU0266512127.USD","BK4017","LU0368265764.SGD","LU0345780281.USD","BK4504","SG9999001143.SGD","LU0654597011.USD","NEM","LU0300736492.USD"],"gpt_icon":0},{"id":"2535189909","title":"U.S.-Listed Gold Stocks Fall Premarket After Gold Falls to More Than One-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2535189909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535189909?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:22","pubTimestamp":1747297346,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0278409577.USD","LU0640476718.USD","LU0788109121.HKD","NEM","GLD","LU0055631609.USD","LU0300736062.USD","LU1223083913.SGD","LU0266512127.USD","LU0345780521.USD","LU1223082196.USD","LU0456854461.SGD","LU0300736492.USD","LU0075056555.USD","LU0345780281.USD","LU0368265764.SGD","LU0612318385.USD","LU0654597011.USD","LU2462611646.USD","LU0788108826.HKD","LU0724618789.USD","BK4550","LU0496367417.USD","LU0498741890.SGD","BK4532","BK4533","BK4585","AU","LU1280957306.USD","LU1430597077.USD","LU1883866441.USD","BK4588","SG9999001143.SGD","LU0612318971.USD","BK4522","LU0498741114.HKD","LU2498475776.HKD","LU1023059493.AUD","BK4570","LU1223082519.USD","BK4017","LU0330918003.SGD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"NEM","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.025,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-06-06","current":11.908807,"percent":0.40131,"low":-96.433701,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"high":58.061386,"avg":0.74239,"sd":36.482745,"marketCap":60365742310},"quantilePoints":[{"date":"2020-06-12","current":12.571558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":44503317068},{"date":"2020-06-19","current":12.904835,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45683116456},{"date":"2020-06-26","current":13.453495,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47625371232},{"date":"2020-07-02","current":13.820779,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48925558313},{"date":"2020-07-10","current":14.02936,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49663936161},{"date":"2020-07-17","current":14.265148,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50498624164},{"date":"2020-07-24","current":15.133481,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53572523251},{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.069283,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48335330782},{"date":"2024-06-07","current":-17.398956,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":46542206768},{"date":"2024-06-14","current":-17.597259,"twenty":-41.504879,"median":15.885821,"eighty":37.326316,"marketCap":47072667995},{"date":"2024-06-21","current":-18.218034,"twenty":-41.571318,"median":15.87001,"eighty":36.759134,"marketCap":48733242270},{"date":"2024-06-28","current":-18.049908,"twenty":-41.571318,"median":15.813363,"eighty":36.58486,"marketCap":48283503404},{"date":"2024-07-05","current":-19.146592,"twenty":-41.571318,"median":15.770667,"eighty":36.277504,"marketCap":51217134586},{"date":"2024-07-12","current":-20.437084,"twenty":-41.571318,"median":15.709294,"eighty":36.001834,"marketCap":54669199375},{"date":"2024-07-19","current":-20.2177,"twenty":-41.571318,"median":15.657138,"eighty":35.219186,"marketCap":54082348361},{"date":"2024-07-26","current":-27.121584,"twenty":-41.436452,"median":15.580531,"eighty":33.554077,"marketCap":53619370628},{"date":"2024-08-02","current":-28.154676,"twenty":-41.319681,"median":15.580531,"eighty":33.554077,"marketCap":55661794760},{"date":"2024-08-09","current":-27.691793,"twenty":-40.998439,"median":15.580531,"eighty":33.554077,"marketCap":54746673997},{"date":"2024-08-16","current":-29.14284,"twenty":-40.710809,"median":15.580531,"eighty":33.554077,"marketCap":57615395124},{"date":"2024-08-23","current":-30.205007,"twenty":-40.365563,"median":15.580531,"eighty":33.554077,"marketCap":59715298990},{"date":"2024-08-30","current":-30.988573,"twenty":-40.120358,"median":15.580531,"eighty":33.554077,"marketCap":61264408398},{"date":"2024-09-06","current":-29.182338,"twenty":-39.258939,"median":15.580531,"eighty":33.554077,"marketCap":57693483005},{"date":"2024-09-13","current":-31.135943,"twenty":-37.939244,"median":15.580531,"eighty":33.554077,"marketCap":61555760275},{"date":"2024-09-20","current":-31.576519,"twenty":-36.773246,"median":15.580531,"eighty":33.554077,"marketCap":62426778294},{"date":"2024-09-27","current":-31.246087,"twenty":-32.097094,"median":15.580531,"eighty":33.554077,"marketCap":61773514779},{"date":"2024-10-04","current":-30.921453,"twenty":-31.269275,"median":15.580531,"eighty":33.554077,"marketCap":61131712028},{"date":"2024-10-11","current":-31.413028,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":62103556658},{"date":"2024-10-18","current":-33.333677,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":65900680196},{"date":"2024-10-25","current":-45.444165,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":55123772193},{"date":"2024-11-01","current":-42.478375,"twenty":-30.986561,"median":15.580531,"eighty":33.554077,"marketCap":51526268679},{"date":"2024-11-08","current":-42.086814,"twenty":-31.180001,"median":15.580531,"eighty":33.554077,"marketCap":51051305532},{"date":"2024-11-15","current":-38.246299,"twenty":-31.578838,"median":15.580531,"eighty":33.554077,"marketCap":46392760555},{"date":"2024-11-22","current":-40.535657,"twenty":-32.277427,"median":15.580531,"eighty":33.554077,"marketCap":49169752086},{"date":"2024-11-29","current":-39.190075,"twenty":-33.316322,"median":15.580531,"eighty":33.554077,"marketCap":47537561146},{"date":"2024-12-06","current":-38.297005,"twenty":-36.773246,"median":15.580531,"eighty":33.554077,"marketCap":46454266659},{"date":"2024-12-13","current":-37.467904,"twenty":-37.614207,"median":15.580531,"eighty":33.554077,"marketCap":45448567381},{"date":"2024-12-20","current":-35.66065,"twenty":-37.614207,"median":15.580531,"eighty":33.554077,"marketCap":43256368954},{"date":"2024-12-27","current":-35.250758,"twenty":-37.614207,"median":15.53665,"eighty":33.554077,"marketCap":42759169311},{"date":"2025-01-03","current":-35.502283,"twenty":-37.614207,"median":15.431237,"eighty":33.554077,"marketCap":43064269092},{"date":"2025-01-10","current":-36.327246,"twenty":-37.687359,"median":15.387181,"eighty":33.810735,"marketCap":44064949514},{"date":"2025-01-17","current":-38.714996,"twenty":-38.126947,"median":15.228349,"eighty":33.810735,"marketCap":46961290186},{"date":"2025-01-24","current":-39.058758,"twenty":-38.254365,"median":15.189338,"eighty":33.810735,"marketCap":47378273084},{"date":"2025-01-31","current":-39.690536,"twenty":-38.583903,"median":15.103215,"eighty":33.810735,"marketCap":48144620032},{"date":"2025-02-07","current":-41.655771,"twenty":-38.707563,"median":15.01936,"eighty":33.810735,"marketCap":50528450603},{"date":"2025-02-14","current":-43.235049,"twenty":-38.866221,"median":14.924618,"eighty":33.810735,"marketCap":52444114430},{"date":"2025-02-21","current":15.257053,"twenty":-38.938193,"median":14.911297,"eighty":33.810735,"marketCap":51080612529},{"date":"2025-02-28","current":14.418975,"twenty":-38.938193,"median":14.911297,"eighty":33.810735,"marketCap":48274728453},{"date":"2025-03-07","current":14.773842,"twenty":-38.956666,"median":14.871621,"eighty":34.067393,"marketCap":49462824156},{"date":"2025-03-14","current":15.568814,"twenty":-38.956666,"median":14.917957,"eighty":34.067393,"marketCap":52124388187},{"date":"2025-03-21","current":15.945913,"twenty":-38.956666,"median":15.020875,"eighty":34.067393,"marketCap":53386916620},{"date":"2025-03-28","current":16.188334,"twenty":-38.956666,"median":15.119681,"eighty":34.067393,"marketCap":54198542042},{"date":"2025-04-04","current":14.781002,"twenty":-38.956666,"median":15.192124,"eighty":34.067393,"marketCap":49486795523},{"date":"2025-04-11","current":18.390939,"twenty":-38.938193,"median":15.208844,"eighty":33.810735,"marketCap":61572864417},{"date":"2025-04-17","current":18.427741,"twenty":-38.938193,"median":15.208844,"eighty":33.810735,"marketCap":61696077352},{"date":"2025-04-25","current":11.84357,"twenty":-38.956666,"median":15.133544,"eighty":34.067393,"marketCap":60035054619},{"date":"2025-05-02","current":11.314408,"twenty":-38.956666,"median":15.055585,"eighty":34.067393,"marketCap":57352732009},{"date":"2025-05-09","current":11.841468,"twenty":-38.956666,"median":15.045987,"eighty":34.067393,"marketCap":60024398894},{"date":"2025-05-16","current":10.990321,"twenty":-38.956666,"median":15.020875,"eighty":34.067393,"marketCap":55709936728},{"date":"2025-05-23","current":11.549709,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":58545472430},{"date":"2025-05-30","current":11.521191,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":58400915708},{"date":"2025-06-06","current":11.908807,"twenty":-38.956666,"median":15.009752,"eighty":34.067393,"marketCap":60365742310}],"updateTime":1749376941107}}}