US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordson

214.76

+1.210.57%

Post-market: 214.760.00000.00%17:00 EDT

Volume:218.09K

Turnover:46.86M

Market Cap:12.14B

PE:27.60

High:216.72

Open:216.21

Low:213.73

Close:213.55

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NDSN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDSN\",,,,,undefined,":{"symbol":"NDSN","market":"US","secType":"STK","nameCN":"Nordson","latestPrice":214.76,"timestamp":1749240000000,"preClose":213.55,"halted":0,"volume":218092,"hourTrading":{"tag":"盘后","latestPrice":214.76,"preClose":214.76,"latestTime":"17:00 EDT","volume":19866,"amount":4266417.94,"timestamp":1749243648485},"delay":0,"floatShares":48216359,"shares":56508946,"eps":7.781648,"marketStatus":"Market Closed","change":1.21,"latestTime":"06-06 16:00:00 EDT","open":216.21,"high":216.72,"low":213.73,"amount":46858727.17612,"amplitude":0.014001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.781648,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":213.55,"dividendRate":0.014062,"preHourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":213.55,"latestTime":"08:02 EDT","volume":1,"amount":213.55,"timestamp":1749211326946},"postHourTrading":{"tag":"盘后","latestPrice":214.76,"preClose":214.76,"latestTime":"17:00 EDT","volume":19866,"amount":4266417.94,"timestamp":1749243648485},"volumeRatio":0.390857867785052,"impliedVol":0.2645,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDSN\",,,,,undefined,":{"symbol":"NDSN","floatShares":48216359,"roa":"7.37%","roe":"15.54%","lyrEps":8.172729,"volumeRatio":0.390857867785052,"shares":56508946,"dividePrice":3.02,"high":216.72,"amplitude":0.014001,"preClose":213.55,"low":213.73,"week52Low":165.03,"pbRate":"4.10","psRate":"4.49","week52High":266.86,"institutionHeld":0.7243,"latestPrice":214.76,"eps":7.781648,"divideRate":0.014062,"volume":218092,"delay":0,"ttmEps":7.781648,"open":216.21,"prevYearClose":209.24,"prevWeekClose":211.99,"prevMonthClose":211.99,"prevQuarterClose":201.72,"fiveDayClose":211.99,"twentyDayClose":194.1,"sixtyDayClose":204.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NDSN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12068829","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233121000023-NDSN","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NDSN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/0000072331-21-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/ndsn-20210131.htm","primary":true,"translateUrl":null,"linkName":"ndsn-20210131.htm","type":"10-Q","id":"NTFILEdxJpgoQtUpoK1L1R","market":"us","size":1293842},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/agreement.htm","primary":false,"translateUrl":null,"linkName":"agreement.htm","type":"EX-10.1","id":"NTFILEBNRV6AgSMMm6Znr2","market":"us","size":68387},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/ndsn-20210131xex311.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20210131xex311.htm","type":"EX-31.1","id":"NTFILEGKVpFh3GtBWedesU","market":"us","size":9888},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/ndsn-20210131xex312.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20210131xex312.htm","type":"EX-31.2","id":"NTFILE2qyEGGnysp27cysn","market":"us","size":9665},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/ndsn-20210131xex321.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20210131xex321.htm","type":"EX-32.1","id":"NTFILE5e4VDthmsJUK716j","market":"us","size":4951},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/ndsn-20210131xex322.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20210131xex322.htm","type":"EX-32.2","id":"NTFILE6jFqUh2XTjRzFUjX","market":"us","size":4969}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":72810,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72811,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72812,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72813,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72814,"name":"Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72815,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000023/R7.htm","cdn_url":"https://static.tigerbbs.com/c424c9044feddcfc36439b295bb473ca","translation_url":"https://static.tigerbbs.com/df1e72017bb1206a6692bb34ae6a0f49","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929418","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233121000014-NDSN","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000014/0000072331-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000014/ndsn-q120218kxex991.htm","primary":true,"translateUrl":null,"linkName":"ndsn-q120218kxex991.htm","type":"EX-99.1","id":"NTFILEGdYvFZGovG8XQxdT","market":"us","size":229323},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000014/ndsn-20210222.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20210222.htm","type":"8-K","id":"NTFILE6CrJu2jG2Ld1ytQh","market":"us","size":34883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929417","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293821000148-NDSN","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NDSN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000091293821000148/0000912938-21-000148-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000091293821000148/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFDeoKGgznTzRVntG","market":"us","size":15918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929419","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018734-NDSN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NDSN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000110465921018734/0001104659-21-018734-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000110465921018734/tv01494-nordsoncorp.htm","primary":true,"translateUrl":null,"linkName":"tv01494-nordsoncorp.htm","type":"SC 13G/A","id":"NTFILE8Q4MXHMJ8A6fVwd7","market":"us","size":12286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11685729","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233121000008-NDSN","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NDSN","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000008/0000072331-21-000008-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000008/ndsn-20201031.htm","primary":true,"translateUrl":null,"linkName":"ndsn-20201031.htm","type":"10-K/A","id":"NTFILE4fC5boamTfyioC6s","market":"us","size":58107},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000008/ndsn-20201031xexx311cert.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20201031xexx311cert.htm","type":"EX-31.1","id":"NTFILE7E9uEbgKFG2TokDn","market":"us","size":4181},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233121000008/ndsn-20201031xexx312cert.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20201031xexx312cert.htm","type":"EX-31.2","id":"NTFILE2H1zkEgMm1k6mMcv","market":"us","size":4187}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11685728","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004716-NDSN","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NDSN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000083423721004716/0000834237-21-004716-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11413566","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521005177-NDSN","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000119312521005177/0001193125-21-005177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312521005177/d30929d8k.htm","primary":true,"translateUrl":null,"linkName":"d30929d8k.htm","type":"8-K","id":"NTFILEGo5dxin6Q4xyhBRc","market":"us","size":24207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11413475","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921002438-NDSN","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NDSN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000110465921002438/0001104659-21-002438-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000110465921002438/tm211563d2_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm211563d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6fcEt7kDQPo7ZErm","market":"us","size":52581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11413472","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921002078-NDSN","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NDSN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000110465921002078/0001104659-21-002078-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000110465921002078/tm211563-1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm211563-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEn8zyffwTMWKZ9vL7","market":"us","size":51296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11207448","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233120000024-NDSN","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NDSN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000024/0000072331-20-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000024/ndsn-20201031.htm","primary":true,"translateUrl":null,"linkName":"ndsn-20201031.htm","type":"10-K","id":"NTFILEUCDikh4ZQQPWY2Qa","market":"us","size":3669017},{"description":"EX-4.M","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000024/ndsn-20201031xexx4m.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20201031xexx4m.htm","type":"EX-4.M","id":"NTFILEGjwigps46vNhtLEi","market":"us","size":647898},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000024/ndsn-20201031xexx21.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20201031xexx21.htm","type":"EX-21","id":"NTFILE4YawmJ87bpFbU2Lm","market":"us","size":71889},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000024/ndsn-20201031xexx23.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20201031xexx23.htm","type":"EX-23","id":"NTFILEBDEXwkqPR9wmhcuU","market":"us","size":6199},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000024/ndsn-20201031xexx311.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20201031xexx311.htm","type":"EX-31.1","id":"NTFILE4wkDuSQjcBKXQBJ2","market":"us","size":10171},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000024/ndsn-20201031xexx312.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20201031xexx312.htm","type":"EX-31.2","id":"NTFILEGa5egBmVwUDJPqXh","market":"us","size":10177},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000024/ndsn-20201031xexx321.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20201031xexx321.htm","type":"EX-32.1","id":"NTFILE4LzZtir61yGRn7dx","market":"us","size":4946},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000024/ndsn-20201031xexx322.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20201031xexx322.htm","type":"EX-32.2","id":"NTFILE8Enss26dwgCjRtLn","market":"us","size":4923},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000024/ndsn-20201031_g1.jpg","primary":false,"translateUrl":null,"linkName":"ndsn-20201031_g1.jpg","type":"GRAPHIC","id":"NTFILEBqgXre6L2ghx7cs8","market":"us","size":147643}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11166514","market":"us","labels":[],"media":"sec.gov","original_id":"AN7233120000015-NDSN","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000015/0000072331-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000015/ndsn-20201211xex991.htm","primary":true,"translateUrl":null,"linkName":"ndsn-20201211xex991.htm","type":"EX-99.1","id":"NTFILEGUmXcJ9q5a7DX6w5","market":"us","size":328236},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000007233120000015/ndsn-20201215.htm","primary":false,"translateUrl":null,"linkName":"ndsn-20201215.htm","type":"8-K","id":"NTFILEEmoJnghSD4hvy2bg","market":"us","size":35007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997596","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520305621-NDSN","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000119312520305621/0001193125-20-305621-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520305621/d71371dex991.htm","primary":true,"translateUrl":null,"linkName":"d71371dex991.htm","type":"EX-99.1","id":"NTFILE4ZXHjmFFGCnUAZHP","market":"us","size":10251},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520305621/d71371d8k.htm","primary":false,"translateUrl":null,"linkName":"d71371d8k.htm","type":"8-K","id":"NTFILEGQiih5sALkot5pAq","market":"us","size":29899},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520305621/g71371g64j41.jpg","primary":false,"translateUrl":null,"linkName":"g71371g64j41.jpg","type":"GRAPHIC","id":"NTFILE23FEBfVSgBxv8B2E","market":"us","size":3004},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520305621/g71371g86u59.jpg","primary":false,"translateUrl":null,"linkName":"g71371g86u59.jpg","type":"GRAPHIC","id":"NTFILEGkBmDLetK2ijFtyX","market":"us","size":1960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10546498","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920116775-NDSN","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NDSN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000110465920116775/0001104659-20-116775-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000110465920116775/tm2033982d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm2033982d1_sc13g.htm","type":"SC 13G","id":"NTFILED6afgUyYjB1hg1Fy","market":"us","size":53295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10343333","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042612-NDSN","pdf_url":null,"pub_time":1599148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NDSN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/0001564590-20-042612-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-10q_20200731.htm","primary":true,"translateUrl":null,"linkName":"ndsn-10q_20200731.htm","type":"10-Q","id":"NTFILECHD74svYuaDui7tT","market":"us","size":2926328},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"ndsn-ex311_9.htm","type":"EX-31.1","id":"NTFILE31U6BwPyzRapGXeq","market":"us","size":19149},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"ndsn-ex312_7.htm","type":"EX-31.2","id":"NTFILEDDDJACVn3pWFyNqo","market":"us","size":18797},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"ndsn-ex321_8.htm","type":"EX-32.1","id":"NTFILEHAtSv4FS9nCpfhYS","market":"us","size":5311},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"ndsn-ex322_6.htm","type":"EX-32.2","id":"NTFILEEicccrV42xst7SZ1","market":"us","size":5386},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-20200731.xsd","primary":false,"translateUrl":null,"linkName":"ndsn-20200731.xsd","type":"EX-101.SCH","id":"NTFILE7nhFgeXmmw6aZ738","market":"us","size":63865},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILECaxCB9BAtbo7kHpY","market":"us","size":71323},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200731_def.xml","type":"EX-101.DEF","id":"NTFILE3cEnu3RtBAGowVbu","market":"us","size":219270},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILE5ydexfDL2Q9wwGSy","market":"us","size":516366},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEGLuSyNR3mirFbBWF","market":"us","size":403253},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/ndsn-10q_20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"ndsn-10q_20200731_htm.xml","type":"XML","id":"NTFILE6rv61sZLq4HcrKpq","market":"us","size":2839543}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34302,"name":"Condensed Consolidated Statements of Income (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34303,"name":"Condensed Consolidated Statements of Comprehensive Income (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34304,"name":"Condensed Consolidated Balance Sheets (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34305,"name":"Condensed Consolidated Statements of Shareholders' Equity (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34306,"name":"Condensed Consolidated Statements of Shareholders' Equity (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34307,"name":"Condensed Consolidated Statements of Cash Flows (UNAUDITED)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020042612/R7.htm","cdn_url":"https://static.tigerbbs.com/936b5487dd9447c41ac6c9098508d5d6","translation_url":"https://static.tigerbbs.com/5213a4c1bc291a1124b6da1c50748644","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-04 00:00","pubTimestamp":1599148800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10273526","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001196-NDSN","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000115752320001196/0001157523-20-001196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320001196/a52269259ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52269259ex99_1.htm","type":"EX-99.1","id":"NTFILEC3QAod3PXnYZ1a5a","market":"us","size":563882},{"description":"NORDSON CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320001196/a52269259.htm","primary":false,"translateUrl":null,"linkName":"a52269259.htm","type":"8-K","id":"NTFILEDrr3EbMX9eM1P4TL","market":"us","size":29136},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320001196/ndsn-20200819.xsd","primary":false,"translateUrl":null,"linkName":"ndsn-20200819.xsd","type":"EX-101.SCH","id":"NTFILEBSPFsUx4ojMN3PBi","market":"us","size":4192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320001196/ndsn-20200819_lab.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200819_lab.xml","type":"EX-101.LAB","id":"NTFILE7NwpzL7GGN8oZoHe","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320001196/ndsn-20200819_pre.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200819_pre.xml","type":"EX-101.PRE","id":"NTFILE3r9zoBCS1wDkUGxd","market":"us","size":16828},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320001196/a52269259_htm.xml","primary":false,"translateUrl":null,"linkName":"a52269259_htm.xml","type":"XML","id":"NTFILEHyKYfyePicTp3EXW","market":"us","size":4057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098707","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520178795-NDSN","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"NDSN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000119312520178795/0001193125-20-178795-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520178795/d931600d11k.htm","primary":true,"translateUrl":null,"linkName":"d931600d11k.htm","type":"11-K","id":"NTFILE26U1tZwRtojQoHaY","market":"us","size":209277},{"description":"EX-23-A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520178795/d931600dex23a.htm","primary":false,"translateUrl":null,"linkName":"d931600dex23a.htm","type":"EX-23.A","id":"NTFILE2Eq5n86XfQGBXDHp","market":"us","size":1843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098706","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520178792-NDSN","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"NDSN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000119312520178792/0001193125-20-178792-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520178792/d943520d11k.htm","primary":true,"translateUrl":null,"linkName":"d943520d11k.htm","type":"11-K","id":"NTFILEEVYLkqTfjMGLwwEQ","market":"us","size":197689},{"description":"EX-23-A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520178792/d943520dex23a.htm","primary":false,"translateUrl":null,"linkName":"d943520dex23a.htm","type":"EX-23.A","id":"NTFILEHMrEkcapnL4SvwHn","market":"us","size":2255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792380","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020028467-NDSN","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NDSN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/0001564590-20-028467-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-10q_20200430.htm","primary":true,"translateUrl":null,"linkName":"ndsn-10q_20200430.htm","type":"10-Q","id":"NTFILEG6FoFyZiGz4DxFEG","market":"us","size":2715204},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"ndsn-ex311_7.htm","type":"EX-31.1","id":"NTFILEEbtt8KP8DwnZDLdg","market":"us","size":19144},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"ndsn-ex312_9.htm","type":"EX-31.2","id":"NTFILEBFFRyaEAf5eXbjEu","market":"us","size":18798},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"ndsn-ex321_6.htm","type":"EX-32.1","id":"NTFILEDLSKTmfQ5HbSzFGe","market":"us","size":5307},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"ndsn-ex322_8.htm","type":"EX-32.2","id":"NTFILEAQGVg8KWkEQTCbH9","market":"us","size":5395},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-20200430.xsd","primary":false,"translateUrl":null,"linkName":"ndsn-20200430.xsd","type":"EX-101.SCH","id":"NTFILE47DGT77BuC1eAmJu","market":"us","size":63153},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILE9SrrM3ychokUFg64","market":"us","size":71399},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200430_def.xml","type":"EX-101.DEF","id":"NTFILE3vCTfsb1Q6LV9a86","market":"us","size":219290},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE5yqp5m3uJXYrdxps","market":"us","size":513036},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILEBwebQbea4UUHtknf","market":"us","size":402291},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/ndsn-10q_20200430_htm.xml","primary":false,"translateUrl":null,"linkName":"ndsn-10q_20200430_htm.xml","type":"XML","id":"NTFILE6xbMhvRNFw5pVfP2","market":"us","size":2800548}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9215,"name":"Condensed Consolidated Statements of Income (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9216,"name":"Condensed Consolidated Statements of Comprehensive Income (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9217,"name":"Condensed Consolidated Balance Sheets (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9218,"name":"Condensed Consolidated Statements of Shareholders' Equity (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9219,"name":"Condensed Consolidated Statements of Shareholders' Equity (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9220,"name":"Condensed Consolidated Statements of Cash Flows (UNAUDITED)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/72331/000156459020028467/R7.htm","cdn_url":"https://static.tigerbbs.com/026ba1dcd2562b4f43fd8c6f758551ce","translation_url":"https://static.tigerbbs.com/e55dabd9a5330621578bd5fe631251fc","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735735","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000788-NDSN","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000115752320000788/0001157523-20-000788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320000788/a52223774ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52223774ex99_1.htm","type":"EX-99.1","id":"NTFILE4Xi3cSerSg2tLcC3","market":"us","size":394152},{"description":"NORDSON CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320000788/a52223774.htm","primary":false,"translateUrl":null,"linkName":"a52223774.htm","type":"8-K","id":"NTFILEFepR4U7gb9ACLGzA","market":"us","size":27335},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320000788/ndsn-20200520.xsd","primary":false,"translateUrl":null,"linkName":"ndsn-20200520.xsd","type":"EX-101.SCH","id":"NTFILEAvBxAQCC4grhtetT","market":"us","size":4192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320000788/ndsn-20200520_lab.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200520_lab.xml","type":"EX-101.LAB","id":"NTFILECZHACmcJGJrrtCan","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320000788/ndsn-20200520_pre.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200520_pre.xml","type":"EX-101.PRE","id":"NTFILEFRWidaKsn4j3mzet","market":"us","size":16828},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000115752320000788/a52223774_htm.xml","primary":false,"translateUrl":null,"linkName":"a52223774_htm.xml","type":"XML","id":"NTFILEFb3Q9XhGf6gzZGri","market":"us","size":4057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735736","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520139027-NDSN","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72331/000119312520139027/0001193125-20-139027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520139027/d927514dex991.htm","primary":true,"translateUrl":null,"linkName":"d927514dex991.htm","type":"EX-99.1","id":"NTFILE3egvh35fZPxhm7A3","market":"us","size":9243},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520139027/d927514d8k.htm","primary":false,"translateUrl":null,"linkName":"d927514d8k.htm","type":"8-K","id":"NTFILE5NKqzKpDHBFB5mz7","market":"us","size":30975},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520139027/ndsn-20200508.xsd","primary":false,"translateUrl":null,"linkName":"ndsn-20200508.xsd","type":"EX-101.SCH","id":"NTFILECJqZmt1pQL2S1yp4","market":"us","size":3067},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520139027/ndsn-20200508_lab.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200508_lab.xml","type":"EX-101.LAB","id":"NTFILEEiF2obzWfBwhmL3g","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520139027/ndsn-20200508_pre.xml","primary":false,"translateUrl":null,"linkName":"ndsn-20200508_pre.xml","type":"EX-101.PRE","id":"NTFILE6obBmSELEx4AHpDy","market":"us","size":10951},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72331/000119312520139027/d927514d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d927514d8k_htm.xml","type":"XML","id":"NTFILE9thegNXGKa1bRpx7","market":"us","size":3258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":279,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDSN\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"NDSN","amount":0.78,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750253400000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NDSN","fiscalQuarterEnding":"2025/04","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-03-20","symbol":"NDSN","amount":0.78,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-19","symbol":"NDSN","fiscalQuarterEnding":"2025/01","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":2.06},{"date":"2025-01-02","symbol":"NDSN","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.24,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.24,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.24,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.24,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDSN","date":"2025-06-06","current":27.023756,"percent":0.375102,"low":21.074368,"twenty":25.803473,"median":29.138618,"eighty":38.252803,"high":48.270254,"avg":31.086704,"sd":6.428865,"marketCap":12067485418},"quantilePoints":[{"date":"2020-06-12","current":31.436975,"twenty":19.475168,"median":23.763044,"eighty":28.98117,"marketCap":10710074390},{"date":"2020-06-19","current":32.804978,"twenty":19.475168,"median":23.775435,"eighty":29.034144,"marketCap":11176131052},{"date":"2020-06-26","current":30.537953,"twenty":19.475168,"median":23.857065,"eighty":29.090167,"marketCap":10403792103},{"date":"2020-07-02","current":31.516549,"twenty":19.475168,"median":23.878557,"eighty":29.126991,"marketCap":10737184122},{"date":"2020-07-10","current":31.55549,"twenty":19.475168,"median":23.981368,"eighty":29.190841,"marketCap":10750450586},{"date":"2020-07-17","current":32.254729,"twenty":19.475168,"median":24.045542,"eighty":29.281506,"marketCap":10988670142},{"date":"2020-07-24","current":32.545938,"twenty":19.475168,"median":24.110111,"eighty":29.310275,"marketCap":11087880224},{"date":"2020-07-31","current":32.782968,"twenty":19.475168,"median":24.164873,"eighty":29.335777,"marketCap":11168632616},{"date":"2020-08-07","current":33.768336,"twenty":19.475168,"median":24.212142,"eighty":29.365846,"marketCap":11504331846},{"date":"2020-08-14","current":34.990735,"twenty":19.475168,"median":24.227337,"eighty":29.398495,"marketCap":11920783467},{"date":"2020-08-21","current":32.677259,"twenty":19.475168,"median":24.25252,"eighty":29.446164,"marketCap":10905610539},{"date":"2020-08-28","current":32.485416,"twenty":19.545225,"median":24.310664,"eighty":29.500145,"marketCap":10841585428},{"date":"2020-09-04","current":32.298758,"twenty":19.5806,"median":24.337657,"eighty":29.518579,"marketCap":10779290726},{"date":"2020-09-11","current":33.330075,"twenty":19.622601,"median":24.39699,"eighty":29.566814,"marketCap":11123479323},{"date":"2020-09-18","current":33.38746,"twenty":19.677696,"median":24.453053,"eighty":29.625879,"marketCap":11142630720},{"date":"2020-09-25","current":31.94067,"twenty":19.705736,"median":24.511198,"eighty":29.641383,"marketCap":10659783388},{"date":"2020-10-02","current":33.123143,"twenty":19.759714,"median":24.559885,"eighty":29.677901,"marketCap":11054418226},{"date":"2020-10-09","current":34.985537,"twenty":19.789336,"median":24.593979,"eighty":29.741151,"marketCap":11675968096},{"date":"2020-10-16","current":36.267128,"twenty":19.819173,"median":24.608224,"eighty":29.774469,"marketCap":12103682619},{"date":"2020-10-23","current":36.093235,"twenty":19.877633,"median":24.65543,"eighty":29.827568,"marketCap":12045648084},{"date":"2020-10-30","current":33.636127,"twenty":19.91051,"median":24.693193,"eighty":29.959472,"marketCap":11225620105},{"date":"2020-11-06","current":36.632304,"twenty":19.95593,"median":24.727934,"eighty":30.014064,"marketCap":12225555143},{"date":"2020-11-13","current":35.112479,"twenty":19.981501,"median":24.768031,"eighty":30.089009,"marketCap":11718333307},{"date":"2020-11-20","current":35.143779,"twenty":20.026764,"median":24.845579,"eighty":30.158186,"marketCap":11728779523},{"date":"2020-11-27","current":35.538517,"twenty":20.063563,"median":24.935472,"eighty":30.222931,"marketCap":11860517917},{"date":"2020-12-04","current":34.851639,"twenty":20.107826,"median":25.07833,"eighty":30.405789,"marketCap":11631281504},{"date":"2020-12-11","current":34.394301,"twenty":20.160668,"median":25.167012,"eighty":30.4833,"marketCap":11478650677},{"date":"2020-12-18","current":46.265784,"twenty":20.192834,"median":25.265092,"eighty":30.54578,"marketCap":11545117401},{"date":"2020-12-24","current":46.317001,"twenty":20.241125,"median":25.361959,"eighty":30.698435,"marketCap":11557898188},{"date":"2020-12-31","current":46.782616,"twenty":20.262775,"median":25.502668,"eighty":30.831894,"marketCap":11674087162},{"date":"2021-01-08","current":47.322729,"twenty":20.294949,"median":25.585861,"eighty":31.106281,"marketCap":11808866372},{"date":"2021-01-15","current":44.99,"twenty":20.334804,"median":25.68038,"eighty":31.302916,"marketCap":11226759612},{"date":"2021-01-22","current":44.696663,"twenty":20.379738,"median":25.722515,"eighty":31.402427,"marketCap":11153560559},{"date":"2021-01-29","current":41.670169,"twenty":20.419872,"median":25.752474,"eighty":31.524337,"marketCap":10398332228},{"date":"2021-02-05","current":43.784058,"twenty":20.457642,"median":25.857752,"eighty":31.653019,"marketCap":10925830170},{"date":"2021-02-12","current":43.83062,"twenty":20.494468,"median":25.894398,"eighty":31.756988,"marketCap":10937449067},{"date":"2021-02-19","current":43.739825,"twenty":20.557024,"median":25.931115,"eighty":31.860318,"marketCap":10914792217},{"date":"2021-02-26","current":40.629842,"twenty":20.634976,"median":25.956933,"eighty":31.943622,"marketCap":11177960243},{"date":"2021-03-05","current":41.381626,"twenty":20.785311,"median":26.059567,"eighty":32.069203,"marketCap":11384788772},{"date":"2021-03-12","current":42.604568,"twenty":20.833555,"median":26.126951,"eighty":32.122854,"marketCap":11721241022},{"date":"2021-03-19","current":42.699616,"twenty":20.939268,"median":26.20378,"eighty":32.272341,"marketCap":11747390239},{"date":"2021-03-26","current":43.001656,"twenty":21.042245,"median":26.313978,"eighty":32.352242,"marketCap":11830486638},{"date":"2021-04-01","current":42.746084,"twenty":21.111146,"median":26.366918,"eighty":32.493118,"marketCap":11760174300},{"date":"2021-04-09","current":42.902384,"twenty":21.27073,"median":26.445428,"eighty":32.559482,"marketCap":11803175234},{"date":"2021-04-16","current":43.557157,"twenty":21.324974,"median":26.550566,"eighty":32.648314,"marketCap":11983314281},{"date":"2021-04-23","current":45.185639,"twenty":21.39978,"median":26.661989,"eighty":32.68783,"marketCap":12431337524},{"date":"2021-04-30","current":44.653373,"twenty":21.503041,"median":26.791044,"eighty":32.843918,"marketCap":12284901911},{"date":"2021-05-07","current":44.108433,"twenty":21.664859,"median":26.873786,"eighty":33.002725,"marketCap":12134979737},{"date":"2021-05-14","current":43.483231,"twenty":21.73104,"median":27.067778,"eighty":33.102706,"marketCap":11962976001},{"date":"2021-05-21","current":42.629914,"twenty":21.797455,"median":27.141794,"eighty":33.252741,"marketCap":11728214147},{"date":"2021-05-28","current":41.936918,"twenty":21.870036,"median":27.182983,"eighty":33.284794,"marketCap":12882266235},{"date":"2021-06-04","current":42.404166,"twenty":21.896545,"median":27.227783,"eighty":33.325164,"marketCap":13025796379},{"date":"2021-06-11","current":42.071228,"twenty":22.01667,"median":27.319404,"eighty":33.38799,"marketCap":12923523888},{"date":"2021-06-18","current":40.72056,"twenty":22.168564,"median":27.355054,"eighty":33.452099,"marketCap":12508622986},{"date":"2021-06-25","current":41.743965,"twenty":22.270071,"median":27.449709,"eighty":33.535542,"marketCap":12822994677},{"date":"2021-07-02","current":41.655056,"twenty":22.371493,"median":27.531819,"eighty":33.620189,"marketCap":12795683274},{"date":"2021-07-09","current":41.863142,"twenty":22.40426,"median":27.587988,"eighty":33.671307,"marketCap":12859603581},{"date":"2021-07-16","current":41.970968,"twenty":22.449951,"median":27.622687,"eighty":33.808716,"marketCap":12892725921},{"date":"2021-07-23","current":42.561176,"twenty":22.560869,"median":27.732699,"eighty":33.879385,"marketCap":13074027156},{"date":"2021-07-30","current":42.776829,"twenty":22.609919,"median":27.849548,"eighty":33.969974,"marketCap":13140271838},{"date":"2021-08-06","current":42.547934,"twenty":22.689611,"median":27.877438,"eighty":34.053841,"marketCap":13069959500},{"date":"2021-08-13","current":43.242185,"twenty":22.74545,"median":27.920054,"eighty":34.145693,"marketCap":13283220888},{"date":"2021-08-20","current":43.558098,"twenty":22.801888,"median":27.952764,"eighty":34.290122,"marketCap":13380263536},{"date":"2021-08-27","current":44.178573,"twenty":22.812246,"median":27.990563,"eighty":34.392863,"marketCap":13570862269},{"date":"2021-09-03","current":38.720798,"twenty":22.812246,"median":28.016107,"eighty":34.427258,"marketCap":14031758821},{"date":"2021-09-10","current":38.663065,"twenty":22.812246,"median":28.051837,"eighty":34.523829,"marketCap":14010837582},{"date":"2021-09-17","current":38.783341,"twenty":22.812246,"median":28.101481,"eighty":34.600442,"marketCap":14054423497},{"date":"2021-09-24","current":39.112095,"twenty":22.812246,"median":28.172633,"eighty":34.739819,"marketCap":14173558331},{"date":"2021-10-01","current":38.408081,"twenty":22.812246,"median":28.214693,"eighty":34.846229,"marketCap":13918435443},{"date":"2021-10-08","current":38.164322,"twenty":22.812246,"median":28.262628,"eighty":34.967323,"marketCap":13830101322},{"date":"2021-10-15","current":39.2452,"twenty":22.812246,"median":28.345507,"eighty":35.040277,"marketCap":14221793410},{"date":"2021-10-22","current":40.738224,"twenty":22.812246,"median":28.467328,"eighty":35.124999,"marketCap":14762839898},{"date":"2021-10-29","current":40.76709,"twenty":22.812246,"median":28.563548,"eighty":35.188137,"marketCap":14773300518},{"date":"2021-11-05","current":41.900891,"twenty":22.812246,"median":28.65265,"eighty":35.280491,"marketCap":15184170407},{"date":"2021-11-12","current":42.89036,"twenty":22.812246,"median":28.726341,"eighty":35.450179,"marketCap":15542737199},{"date":"2021-11-19","current":42.811779,"twenty":22.812246,"median":28.80539,"eighty":35.549646,"marketCap":15514261068},{"date":"2021-11-26","current":41.410165,"twenty":22.812246,"median":28.864934,"eighty":35.903856,"marketCap":15006339875},{"date":"2021-12-03","current":41.711657,"twenty":22.812246,"median":28.92727,"eighty":36.069238,"marketCap":15115595235},{"date":"2021-12-10","current":43.406744,"twenty":22.812246,"median":28.98193,"eighty":36.431979,"marketCap":15729866060},{"date":"2021-12-17","current":31.774681,"twenty":22.812246,"median":29.045849,"eighty":37.232892,"marketCap":14437398401},{"date":"2021-12-23","current":32.478251,"twenty":22.812246,"median":29.088337,"eighty":37.232892,"marketCap":14757077877},{"date":"2021-12-31","current":32.684393,"twenty":22.812246,"median":29.129392,"eighty":37.232892,"marketCap":14850742213},{"date":"2022-01-07","current":30.484691,"twenty":22.815071,"median":29.207546,"eighty":36.97694,"marketCap":13851268122},{"date":"2022-01-14","current":30.525663,"twenty":22.815071,"median":29.282089,"eighty":36.97694,"marketCap":13869884636},{"date":"2022-01-21","current":29.638946,"twenty":22.815071,"median":29.304251,"eighty":36.97694,"marketCap":13466988829},{"date":"2022-01-28","current":29.168955,"twenty":22.815071,"median":29.311379,"eighty":36.97694,"marketCap":13253439533},{"date":"2022-02-04","current":29.542899,"twenty":22.815071,"median":29.337369,"eighty":36.97694,"marketCap":13423347965},{"date":"2022-02-11","current":27.880639,"twenty":22.815071,"median":29.362529,"eighty":36.97694,"marketCap":12668070074},{"date":"2022-02-18","current":29.391784,"twenty":22.815071,"median":29.366514,"eighty":36.97694,"marketCap":13354686338},{"date":"2022-02-25","current":26.623653,"twenty":22.815071,"median":29.347162,"eighty":36.97694,"marketCap":13237146944},{"date":"2022-03-04","current":26.389328,"twenty":22.815071,"median":29.315461,"eighty":36.97694,"marketCap":13120642076},{"date":"2022-03-11","current":25.06083,"twenty":22.815071,"median":29.285165,"eighty":36.97694,"marketCap":12460119578},{"date":"2022-03-18","current":26.916066,"twenty":22.815071,"median":29.243043,"eighty":36.97694,"marketCap":13382533452},{"date":"2022-03-25","current":26.500036,"twenty":22.815071,"median":29.161338,"eighty":36.97694,"marketCap":13175685618},{"date":"2022-04-01","current":26.5618,"twenty":22.815071,"median":29.110003,"eighty":36.97694,"marketCap":13206394120},{"date":"2022-04-08","current":26.152762,"twenty":22.815071,"median":29.06315,"eighty":36.97694,"marketCap":13003022719},{"date":"2022-04-14","current":25.024705,"twenty":22.815071,"median":29.017269,"eighty":36.97694,"marketCap":12442158001},{"date":"2022-04-22","current":25.681961,"twenty":22.815071,"median":28.976103,"eighty":36.97694,"marketCap":12768942816},{"date":"2022-04-29","current":25.135413,"twenty":22.815071,"median":28.921546,"eighty":36.97694,"marketCap":12497201543},{"date":"2022-05-06","current":24.451353,"twenty":22.815071,"median":28.846362,"eighty":36.97694,"marketCap":12157090397},{"date":"2022-05-13","current":24.701903,"twenty":22.815071,"median":28.760845,"eighty":36.97694,"marketCap":12281662622},{"date":"2022-05-20","current":23.917623,"twenty":22.815071,"median":28.672725,"eighty":36.97694,"marketCap":11891722586},{"date":"2022-05-27","current":26.387966,"twenty":22.815071,"median":28.583869,"eighty":36.97694,"marketCap":12737075503},{"date":"2022-06-03","current":26.258219,"twenty":22.815071,"median":28.513058,"eighty":36.97694,"marketCap":12674448280},{"date":"2022-06-10","current":24.740251,"twenty":22.815071,"median":28.363633,"eighty":36.97694,"marketCap":11941748075},{"date":"2022-06-17","current":23.277092,"twenty":22.815071,"median":28.236909,"eighty":36.97694,"marketCap":11235503294},{"date":"2022-06-24","current":24.418547,"twenty":22.812246,"median":28.172633,"eighty":37.232892,"marketCap":11786466242},{"date":"2022-07-01","current":24.144502,"twenty":22.812246,"median":28.057193,"eighty":37.232892,"marketCap":11654189125},{"date":"2022-07-08","current":24.71523,"twenty":22.812246,"median":28.009885,"eighty":37.232892,"marketCap":11929670599},{"date":"2022-07-15","current":24.743826,"twenty":22.812246,"median":27.957934,"eighty":37.232892,"marketCap":11943473429},{"date":"2022-07-22","current":26.173622,"twenty":22.812246,"median":27.880862,"eighty":37.232892,"marketCap":12633614909},{"date":"2022-07-29","current":27.522397,"twenty":22.812246,"median":27.85242,"eighty":37.232892,"marketCap":13284648372},{"date":"2022-08-05","current":27.589121,"twenty":22.812246,"median":27.732699,"eighty":37.232892,"marketCap":13316854974},{"date":"2022-08-12","current":28.960535,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":13978815677},{"date":"2022-08-19","current":29.10828,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":14050130297},{"date":"2022-08-26","current":27.762972,"twenty":22.812246,"median":27.762972,"eighty":37.232892,"marketCap":13390470065},{"date":"2022-09-02","current":26.539394,"twenty":22.812246,"median":27.762972,"eighty":37.232892,"marketCap":12800321123},{"date":"2022-09-09","current":27.789618,"twenty":22.812246,"median":27.764449,"eighty":37.232892,"marketCap":13403321858},{"date":"2022-09-16","current":25.974776,"twenty":22.812246,"median":27.772633,"eighty":37.232892,"marketCap":12527998210},{"date":"2022-09-23","current":25.265446,"twenty":22.812246,"median":27.772633,"eighty":37.232892,"marketCap":12185878248},{"date":"2022-09-30","current":25.178855,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":12144114439},{"date":"2022-10-07","current":25.588084,"twenty":22.812246,"median":27.589121,"eighty":37.232892,"marketCap":12341491341},{"date":"2022-10-14","current":24.964158,"twenty":22.812246,"median":27.522397,"eighty":37.232892,"marketCap":12040563080},{"date":"2022-10-21","current":25.684164,"twenty":22.812246,"median":27.431844,"eighty":37.232892,"marketCap":12387832004},{"date":"2022-10-28","current":26.807468,"twenty":22.812246,"median":27.288517,"eighty":37.232892,"marketCap":12929617296},{"date":"2022-11-04","current":26.101697,"twenty":22.812246,"median":27.182983,"eighty":37.232892,"marketCap":12589213654},{"date":"2022-11-11","current":28.058879,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13533190138},{"date":"2022-11-18","current":27.40174,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13216242882},{"date":"2022-11-25","current":28.003129,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13506301111},{"date":"2022-12-02","current":28.695853,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13840411576},{"date":"2022-12-09","current":27.625926,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13324371098},{"date":"2022-12-16","current":26.405297,"twenty":22.812246,"median":27.081357,"eighty":37.232892,"marketCap":13548637026},{"date":"2022-12-23","current":26.324735,"twenty":22.812246,"median":26.917117,"eighty":37.232892,"marketCap":13507300647},{"date":"2022-12-30","current":26.480688,"twenty":22.812246,"median":26.84731,"eighty":37.232892,"marketCap":13587320201},{"date":"2023-01-06","current":26.263468,"twenty":22.812246,"median":26.820003,"eighty":37.232892,"marketCap":13475864394},{"date":"2023-01-13","current":27.162422,"twenty":22.812246,"median":26.820003,"eighty":37.232892,"marketCap":13937119964},{"date":"2023-01-20","current":26.046249,"twenty":22.812246,"median":26.791044,"eighty":37.232892,"marketCap":13364408587},{"date":"2023-01-27","current":26.687881,"twenty":22.812246,"median":26.742429,"eighty":37.232892,"marketCap":13693631893},{"date":"2023-02-03","current":27.698229,"twenty":22.812246,"median":26.730367,"eighty":37.232892,"marketCap":14212044287},{"date":"2023-02-10","current":26.9051,"twenty":22.812246,"median":26.756936,"eighty":37.232892,"marketCap":13805087700},{"date":"2023-02-17","current":27.42754,"twenty":22.812246,"median":26.777814,"eighty":37.232892,"marketCap":14073153205},{"date":"2023-02-24","current":25.339903,"twenty":22.818455,"median":26.742429,"eighty":37.232892,"marketCap":12592791463},{"date":"2023-03-03","current":25.693724,"twenty":22.888599,"median":26.742429,"eighty":37.232892,"marketCap":12768624369},{"date":"2023-03-10","current":24.533421,"twenty":23.022346,"median":26.742429,"eighty":37.232892,"marketCap":12192006371},{"date":"2023-03-17","current":23.507931,"twenty":23.073259,"median":26.742429,"eighty":37.232892,"marketCap":11682383711},{"date":"2023-03-24","current":24.191207,"twenty":23.11666,"median":26.742429,"eighty":37.232892,"marketCap":12021941281},{"date":"2023-03-31","current":25.60961,"twenty":23.253838,"median":26.736398,"eighty":36.97694,"marketCap":12726823858},{"date":"2023-04-06","current":24.394001,"twenty":23.33049,"median":26.736398,"eighty":36.97694,"marketCap":12122720593},{"date":"2023-04-14","current":25.195957,"twenty":23.41295,"median":26.742429,"eighty":37.232892,"marketCap":12521256965},{"date":"2023-04-21","current":25.201718,"twenty":23.504039,"median":26.742429,"eighty":37.232892,"marketCap":12524120014},{"date":"2023-04-27","current":24.297213,"twenty":23.539617,"median":26.74826,"eighty":37.488843,"marketCap":12074621376},{"date":"2023-05-05","current":24.905594,"twenty":23.606361,"median":26.754091,"eighty":37.744795,"marketCap":12376959313},{"date":"2023-05-12","current":24.915964,"twenty":23.71046,"median":26.754091,"eighty":37.744795,"marketCap":12382112801},{"date":"2023-05-19","current":25.071516,"twenty":23.737746,"median":26.754091,"eighty":37.744795,"marketCap":12459415115},{"date":"2023-05-26","current":24.149557,"twenty":23.775925,"median":26.754091,"eighty":37.744795,"marketCap":12434220286},{"date":"2023-06-02","current":24.547101,"twenty":23.807408,"median":26.754091,"eighty":37.744795,"marketCap":12638909593},{"date":"2023-06-09","current":25.763553,"twenty":23.87555,"median":26.754091,"eighty":37.744795,"marketCap":13265241453},{"date":"2023-06-16","current":26.186379,"twenty":23.932292,"median":26.754091,"eighty":37.744795,"marketCap":13482947340},{"date":"2023-06-23","current":26.179737,"twenty":23.985213,"median":26.765952,"eighty":38.000746,"marketCap":13479527876},{"date":"2023-06-30","current":27.312067,"twenty":24.022166,"median":26.792539,"eighty":38.031857,"marketCap":14062546522},{"date":"2023-07-07","current":26.64573,"twenty":24.059434,"median":26.823401,"eighty":38.031857,"marketCap":13719460281},{"date":"2023-07-14","current":27.403938,"twenty":24.110646,"median":26.84731,"eighty":38.031857,"marketCap":14109849110},{"date":"2023-07-21","current":27.059701,"twenty":24.147362,"median":26.916066,"eighty":38.031857,"marketCap":13932606882},{"date":"2023-07-28","current":27.461495,"twenty":24.168879,"median":26.963025,"eighty":38.031857,"marketCap":14139484467},{"date":"2023-08-04","current":27.530121,"twenty":24.213961,"median":27.010925,"eighty":38.031857,"marketCap":14174818930},{"date":"2023-08-11","current":26.842754,"twenty":24.229852,"median":27.102269,"eighty":38.031857,"marketCap":13820904385},{"date":"2023-08-18","current":25.846569,"twenty":24.286293,"median":27.105309,"eighty":38.062969,"marketCap":13307984755},{"date":"2023-08-25","current":26.926518,"twenty":24.318439,"median":27.108376,"eighty":38.062969,"marketCap":13489216358},{"date":"2023-09-01","current":27.785468,"twenty":24.344275,"median":27.137771,"eighty":38.062969,"marketCap":13919519297},{"date":"2023-09-08","current":26.615506,"twenty":24.386406,"median":27.171287,"eighty":38.062969,"marketCap":13333410268},{"date":"2023-09-15","current":26.489177,"twenty":24.419299,"median":27.171287,"eighty":38.062969,"marketCap":13270124176},{"date":"2023-09-22","current":25.461477,"twenty":24.450462,"median":27.171287,"eighty":38.062969,"marketCap":12755283268},{"date":"2023-09-29","current":25.387501,"twenty":24.471882,"median":27.171287,"eighty":38.062969,"marketCap":12718223845},{"date":"2023-10-06","current":25.249791,"twenty":24.541629,"median":27.171287,"eighty":38.062969,"marketCap":12649236304},{"date":"2023-10-13","current":25.891677,"twenty":24.594747,"median":27.171287,"eighty":38.062969,"marketCap":12970798067},{"date":"2023-10-20","current":24.602215,"twenty":24.608742,"median":27.171287,"eighty":38.062969,"marketCap":12324823816},{"date":"2023-10-27","current":24.218676,"twenty":24.624056,"median":27.178017,"eighty":38.156303,"marketCap":12132684961},{"date":"2023-11-03","current":24.722853,"twenty":24.649697,"median":27.178017,"eighty":38.156303,"marketCap":12385259183},{"date":"2023-11-10","current":25.205405,"twenty":24.66575,"median":27.178017,"eighty":38.156303,"marketCap":12627000650},{"date":"2023-11-17","current":26.371953,"twenty":24.691886,"median":27.178017,"eighty":38.156303,"marketCap":13211399244},{"date":"2023-11-24","current":26.769149,"twenty":24.71523,"median":27.178017,"eighty":38.156303,"marketCap":13410379839},{"date":"2023-12-01","current":26.783944,"twenty":24.733533,"median":27.178017,"eighty":38.156303,"marketCap":13417791723},{"date":"2023-12-08","current":27.437211,"twenty":24.753057,"median":27.195113,"eighty":38.125192,"marketCap":13745054936},{"date":"2023-12-15","current":29.238623,"twenty":24.786938,"median":27.218142,"eighty":38.125192,"marketCap":14253624250},{"date":"2023-12-22","current":30.311909,"twenty":24.855785,"median":27.269312,"eighty":38.125192,"marketCap":14776843458},{"date":"2023-12-29","current":30.937632,"twenty":24.905594,"median":27.319404,"eighty":38.156303,"marketCap":15081879197},{"date":"2024-01-05","current":29.373909,"twenty":24.923389,"median":27.339831,"eighty":38.157907,"marketCap":14319574929},{"date":"2024-01-12","current":29.310752,"twenty":24.950944,"median":27.361308,"eighty":38.157907,"marketCap":14288786275},{"date":"2024-01-19","current":29.419522,"twenty":24.979337,"median":27.40174,"eighty":38.159511,"marketCap":14341811180},{"date":"2024-01-26","current":29.764926,"twenty":25.003689,"median":27.422933,"eighty":38.157907,"marketCap":14510193283},{"date":"2024-02-02","current":30.152732,"twenty":25.024388,"median":27.434528,"eighty":38.157907,"marketCap":14699245594},{"date":"2024-02-09","current":30.681131,"twenty":25.061763,"median":27.468843,"eighty":38.157907,"marketCap":14956836508},{"date":"2024-02-16","current":31.132203,"twenty":25.085689,"median":27.520784,"eighty":38.157907,"marketCap":15176731191},{"date":"2024-02-23","current":31.693747,"twenty":25.103317,"median":27.546453,"eighty":38.157907,"marketCap":15618805176},{"date":"2024-03-01","current":30.829944,"twenty":25.13027,"median":27.599527,"eighty":38.156303,"marketCap":15193119884},{"date":"2024-03-08","current":31.03188,"twenty":25.150346,"median":27.633564,"eighty":38.156303,"marketCap":15292634390},{"date":"2024-03-15","current":30.659344,"twenty":25.183283,"median":27.707772,"eighty":38.156303,"marketCap":15109047284},{"date":"2024-03-22","current":31.35103,"twenty":25.205405,"median":27.789618,"eighty":38.156303,"marketCap":15449913064},{"date":"2024-03-28","current":31.768827,"twenty":25.213372,"median":27.83232,"eighty":38.156303,"marketCap":15655805146},{"date":"2024-04-05","current":31.427626,"twenty":25.232535,"median":27.87623,"eighty":38.157907,"marketCap":15487659946},{"date":"2024-04-12","current":31.205962,"twenty":25.261659,"median":27.901457,"eighty":38.157907,"marketCap":15378422758},{"date":"2024-04-19","current":30.072107,"twenty":25.261659,"median":27.958413,"eighty":38.157907,"marketCap":14819654524},{"date":"2024-04-26","current":30.134776,"twenty":25.261693,"median":28.003129,"eighty":38.156303,"marketCap":14850538336},{"date":"2024-05-03","current":30.499188,"twenty":25.261693,"median":28.051762,"eighty":38.156303,"marketCap":15030121986},{"date":"2024-05-10","current":32.244652,"twenty":25.261693,"median":28.142791,"eighty":38.156303,"marketCap":15890293350},{"date":"2024-05-17","current":31.399773,"twenty":25.304268,"median":28.197623,"eighty":38.156303,"marketCap":15473933807},{"date":"2024-05-24","current":28.143158,"twenty":25.339903,"median":28.271204,"eighty":38.156303,"marketCap":13606035085},{"date":"2024-05-31","current":27.399007,"twenty":25.362656,"median":28.271204,"eighty":38.156303,"marketCap":13246269045},{"date":"2024-06-07","current":26.8316,"twenty":25.389432,"median":28.271204,"eighty":38.156303,"marketCap":12971951584},{"date":"2024-06-14","current":27.679749,"twenty":25.406109,"median":28.272983,"eighty":38.157907,"marketCap":13381996056},{"date":"2024-06-21","current":27.458235,"twenty":25.444042,"median":28.274762,"eighty":38.159511,"marketCap":13274903435},{"date":"2024-06-28","current":27.281735,"twenty":25.505845,"median":28.281271,"eighty":38.164322,"marketCap":13189572952},{"date":"2024-07-05","current":26.959533,"twenty":25.513829,"median":28.281271,"eighty":38.164322,"marketCap":13033801867},{"date":"2024-07-12","current":27.869279,"twenty":25.537458,"median":28.281271,"eighty":38.164322,"marketCap":13473626105},{"date":"2024-07-15","current":28.091978,"twenty":25.539746,"median":28.281271,"eighty":38.164322,"marketCap":13581291414},{"date":"2024-08-02","current":28.825224,"twenty":25.614661,"median":28.4902,"eighty":38.250278,"marketCap":13935785168},{"date":"2024-08-09","current":27.890602,"twenty":25.687988,"median":28.518962,"eighty":38.250278,"marketCap":13483934486},{"date":"2024-08-16","current":28.479331,"twenty":25.71374,"median":28.518962,"eighty":38.250278,"marketCap":13768560328},{"date":"2024-08-23","current":30.958709,"twenty":25.799426,"median":28.562219,"eighty":38.250278,"marketCap":14640187893},{"date":"2024-08-30","current":30.85351,"twenty":25.818748,"median":28.695853,"eighty":38.250278,"marketCap":14590439960},{"date":"2024-09-06","current":29.81845,"twenty":25.859543,"median":28.825224,"eighty":38.250278,"marketCap":14100966037},{"date":"2024-09-13","current":30.016756,"twenty":25.863875,"median":28.929476,"eighty":38.250278,"marketCap":14194743751},{"date":"2024-09-20","current":31.442382,"twenty":25.863875,"median":29.031218,"eighty":38.250278,"marketCap":14868914025},{"date":"2024-09-27","current":31.554836,"twenty":25.892454,"median":29.143672,"eighty":38.250278,"marketCap":14922092851},{"date":"2024-10-04","current":30.871648,"twenty":25.923868,"median":29.205983,"eighty":38.250278,"marketCap":14599017190},{"date":"2024-10-11","current":30.664878,"twenty":25.931519,"median":29.245417,"eighty":38.250278,"marketCap":14501236768},{"date":"2024-10-18","current":30.97201,"twenty":25.94903,"median":29.298963,"eighty":38.250278,"marketCap":14646477862},{"date":"2024-10-25","current":30.095353,"twenty":25.94903,"median":29.327527,"eighty":38.250278,"marketCap":14231911748},{"date":"2024-10-31","current":30.33598,"twenty":25.94903,"median":29.356087,"eighty":38.250278,"marketCap":14345702999},{"date":"2024-11-08","current":31.507678,"twenty":25.945192,"median":29.38515,"eighty":38.250599,"marketCap":14899792053},{"date":"2024-11-15","current":31.022796,"twenty":25.945192,"median":29.416481,"eighty":38.250599,"marketCap":14670494106},{"date":"2024-11-22","current":31.025214,"twenty":25.945192,"median":29.437225,"eighty":38.250599,"marketCap":14671637737},{"date":"2024-11-29","current":31.558464,"twenty":25.945192,"median":29.456713,"eighty":38.250599,"marketCap":14923808297},{"date":"2024-12-06","current":30.783378,"twenty":25.945192,"median":29.501799,"eighty":38.250599,"marketCap":14557274671},{"date":"2024-12-13","current":28.036186,"twenty":25.945192,"median":29.524184,"eighty":38.250599,"marketCap":13100861025},{"date":"2024-12-20","current":25.493979,"twenty":25.940342,"median":29.524184,"eighty":38.250599,"marketCap":11912928472},{"date":"2024-12-27","current":26.025968,"twenty":25.931202,"median":29.524184,"eighty":38.250599,"marketCap":12161518345},{"date":"2025-01-03","current":25.009576,"twenty":25.92508,"median":29.524184,"eighty":38.250599,"marketCap":11686574849},{"date":"2025-01-10","current":24.658171,"twenty":25.902732,"median":29.53671,"eighty":38.25092,"marketCap":11522368694},{"date":"2025-01-17","current":26.089416,"twenty":25.878668,"median":29.53671,"eighty":38.25092,"marketCap":12191166679},{"date":"2025-01-24","current":26.814951,"twenty":25.878668,"median":29.53671,"eighty":38.25092,"marketCap":12530197490},{"date":"2025-01-31","current":26.954224,"twenty":25.878668,"median":29.428879,"eighty":38.25092,"marketCap":12595277563},{"date":"2025-02-07","current":26.303061,"twenty":25.878668,"median":29.419522,"eighty":38.25092,"marketCap":12290999679},{"date":"2025-02-14","current":26.544957,"twenty":25.878668,"median":29.373909,"eighty":38.25092,"marketCap":12404033490},{"date":"2025-02-21","current":27.568123,"twenty":25.878668,"median":29.311921,"eighty":38.25092,"marketCap":12470826196},{"date":"2025-02-28","current":26.357113,"twenty":25.891677,"median":29.311921,"eighty":38.25092,"marketCap":11923009111},{"date":"2025-03-07","current":26.613765,"twenty":25.923473,"median":29.334612,"eighty":38.252803,"marketCap":12039109056},{"date":"2025-03-14","current":25.412283,"twenty":25.927259,"median":29.334612,"eighty":38.252803,"marketCap":11495601958},{"date":"2025-03-21","current":25.871488,"twenty":25.935701,"median":29.334612,"eighty":38.252803,"marketCap":11703329802},{"date":"2025-03-28","current":25.985975,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"marketCap":11755119483},{"date":"2025-04-04","current":23.449653,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"marketCap":10607778845},{"date":"2025-04-11","current":22.776572,"twenty":25.940089,"median":29.311921,"eighty":38.25092,"marketCap":10303301047},{"date":"2025-04-17","current":22.732538,"twenty":25.940089,"median":29.311921,"eighty":38.25092,"marketCap":10283381939},{"date":"2025-04-25","current":23.83463,"twenty":25.935701,"median":29.334612,"eighty":38.252803,"marketCap":10781928764},{"date":"2025-05-02","current":23.949117,"twenty":25.923473,"median":29.334612,"eighty":38.252803,"marketCap":10833718445},{"date":"2025-05-09","current":24.419645,"twenty":25.90091,"median":29.334612,"eighty":38.252803,"marketCap":11046568345},{"date":"2025-05-16","current":25.300312,"twenty":25.865159,"median":29.334612,"eighty":38.252803,"marketCap":11444950511},{"date":"2025-05-23","current":24.638554,"twenty":25.832446,"median":29.293594,"eighty":38.252803,"marketCap":11145594769},{"date":"2025-05-30","current":26.632671,"twenty":25.803473,"median":29.223226,"eighty":38.252803,"marketCap":11892845889},{"date":"2025-06-06","current":27.023756,"twenty":25.803473,"median":29.138618,"eighty":38.252803,"marketCap":12067485418}],"updateTime":1749408765029}}}